32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 185000 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 6650 |
| 3 | 20241223 | 184900 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20241223 | 184800 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20241223 | 184700 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20241223 | 184600 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20241223 | 184500 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20241223 | 184400 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20241223 | 184300 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20241223 | 184200 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20241223 | 184100 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20241223 | 184000 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20241223 | 183900 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20241223 | 183800 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20241223 | 183700 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20241223 | 183600 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20241223 | 183500 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20241223 | 183400 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20241223 | 183300 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20241223 | 183200 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20241223 | 183100 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20241223 | 183000 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20241223 | 182900 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20241223 | 182800 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20241223 | 182700 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20241223 | 182600 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20241223 | 182500 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20241223 | 182400 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20241223 | 182300 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20241223 | 182200 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20241223 | 182100 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20241223 | 182000 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 6650 |
| 33 | 20241223 | 181900 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20241223 | 181800 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20241223 | 181700 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20241223 | 181600 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20241223 | 181500 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20241223 | 181400 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20241223 | 181300 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20241223 | 181200 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20241223 | 181100 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20241223 | 181000 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20241223 | 180900 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20241223 | 180800 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20241223 | 180700 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20241223 | 180600 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20241223 | 180500 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20241223 | 180400 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20241223 | 180300 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20241223 | 180200 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20241223 | 180100 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20241223 | 180000 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20241223 | 175900 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20241223 | 175800 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20241223 | 175700 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20241223 | 175600 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20241223 | 175500 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20241223 | 175400 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20241223 | 175300 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20241223 | 175200 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20241223 | 175100 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20241223 | 175000 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 6650 |
| 63 | 20241223 | 174900 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20241223 | 174800 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20241223 | 174700 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20241223 | 174600 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20241223 | 174500 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20241223 | 174400 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20241223 | 174300 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20241223 | 174200 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20241223 | 174100 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20241223 | 174000 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20241223 | 173900 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20241223 | 173800 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20241223 | 173700 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20241223 | 173600 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20241223 | 173500 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20241223 | 173400 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20241223 | 173300 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20241223 | 173200 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20241223 | 173100 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20241223 | 173000 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20241223 | 172900 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20241223 | 172800 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20241223 | 172700 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20241223 | 172600 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20241223 | 172500 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20241223 | 172400 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20241223 | 172300 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20241223 | 172200 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20241223 | 172100 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20241223 | 172000 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 6650 |
| 93 | 20241223 | 171900 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20241223 | 171800 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20241223 | 171700 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20241223 | 171600 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20241223 | 171500 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20241223 | 171400 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20241223 | 171300 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20241223 | 171200 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20241223 | 171100 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20241223 | 171000 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20241223 | 170900 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20241223 | 170800 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20241223 | 170700 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20241223 | 170600 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20241223 | 170500 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20241223 | 170400 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20241223 | 170300 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20241223 | 170200 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20241223 | 170100 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20241223 | 170000 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20241223 | 165900 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20241223 | 165800 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20241223 | 165700 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20241223 | 165600 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20241223 | 165500 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20241223 | 165400 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20241223 | 165300 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20241223 | 165200 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20241223 | 165100 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20241223 | 165000 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 6650 |
| 123 | 20241223 | 164900 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20241223 | 164800 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20241223 | 164700 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20241223 | 164600 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20241223 | 164500 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20241223 | 164400 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20241223 | 164300 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20241223 | 164200 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20241223 | 164100 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20241223 | 164000 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20241223 | 163900 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20241223 | 163800 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20241223 | 163700 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20241223 | 163600 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20241223 | 163500 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20241223 | 163400 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20241223 | 163300 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20241223 | 163200 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20241223 | 163100 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20241223 | 163000 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20241223 | 162900 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20241223 | 162800 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20241223 | 162700 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20241223 | 162600 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20241223 | 162500 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20241223 | 162400 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20241223 | 162300 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20241223 | 162200 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20241223 | 162100 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20241223 | 162000 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 6650 |
| 153 | 20241223 | 161900 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20241223 | 161800 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20241223 | 161700 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20241223 | 161600 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20241223 | 161500 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20241223 | 161400 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20241223 | 161300 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20241223 | 161200 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20241223 | 161100 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20241223 | 161000 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20241223 | 160900 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20241223 | 160800 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20241223 | 160700 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20241223 | 160600 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20241223 | 160500 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20241223 | 160400 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20241223 | 160300 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20241223 | 160200 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20241223 | 160100 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20241223 | 160000 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20241223 | 155900 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20241223 | 155800 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20241223 | 155700 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20241223 | 155600 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20241223 | 155500 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20241223 | 155400 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20241223 | 155300 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20241223 | 155200 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20241223 | 155100 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20241223 | 155000 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 6650 |
| 183 | 20241223 | 154900 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20241223 | 154800 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20241223 | 154700 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20241223 | 154600 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20241223 | 154500 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20241223 | 154400 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20241223 | 154300 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20241223 | 154200 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20241223 | 154100 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20241223 | 154000 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20241223 | 153900 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20241223 | 153800 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20241223 | 153700 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20241223 | 153600 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20241223 | 153500 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20241223 | 153400 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20241223 | 153300 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20241223 | 153200 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20241223 | 153100 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20241223 | 153000 | 7524036840 | 20100 | 20100 | 20100 | 20100 | 6650 |
| 203 | 20241223 | 152900 | 7390371840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20241223 | 152800 | 7390371840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20241223 | 152700 | 7390371840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20241223 | 152600 | 7390371840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20241223 | 152500 | 7390371840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20241223 | 152400 | 7390371840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20241223 | 152300 | 7390371840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20241223 | 152200 | 7390371840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20241223 | 152100 | 7390371840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20241223 | 152000 | 7390371840 | 20100 | 20100 | 20100 | 20100 | 0 |
| 213 | 20241223 | 151900 | 7390371840 | 20100 | 20100 | 20100 | 20050 | 3062 |
| 214 | 20241223 | 151800 | 7328952640 | 20100 | 20050 | 20100 | 20050 | 2189 |
| 215 | 20241223 | 151700 | 7285017640 | 20050 | 20100 | 20100 | 20050 | 2491 |
| 216 | 20241223 | 151600 | 7235059890 | 20050 | 20100 | 20100 | 20050 | 674 |
| 217 | 20241223 | 151500 | 7221527840 | 20100 | 20050 | 20100 | 20050 | 1313 |
| 218 | 20241223 | 151400 | 7195137090 | 20100 | 20100 | 20100 | 20050 | 1115 |
| 219 | 20241223 | 151300 | 7172725690 | 20100 | 20150 | 20150 | 20100 | 2402 |
| 220 | 20241223 | 151200 | 7124434590 | 20150 | 20150 | 20200 | 20100 | 544 |
| 221 | 20241223 | 151100 | 7113468090 | 20150 | 20150 | 20150 | 20100 | 1414 |
| 222 | 20241223 | 151000 | 7084977490 | 20100 | 20100 | 20150 | 20100 | 2706 |
| 223 | 20241223 | 150900 | 7030586590 | 20100 | 20150 | 20150 | 20100 | 2076 |
| 224 | 20241223 | 150800 | 6988773840 | 20150 | 20150 | 20200 | 20150 | 260 |
| 225 | 20241223 | 150700 | 6983532340 | 20150 | 20150 | 20200 | 20150 | 900 |
| 226 | 20241223 | 150600 | 6965392340 | 20150 | 20200 | 20200 | 20150 | 1683 |
| 227 | 20241223 | 150500 | 6931435940 | 20200 | 20250 | 20250 | 20200 | 1509 |
| 228 | 20241223 | 150400 | 6900928540 | 20200 | 20200 | 20250 | 20200 | 1121 |
| 229 | 20241223 | 150300 | 6878284240 | 20200 | 20300 | 20300 | 20200 | 666 |
| 230 | 20241223 | 150200 | 6864798240 | 20250 | 20300 | 20300 | 20250 | 726 |
| 231 | 20241223 | 150100 | 6850093840 | 20300 | 20250 | 20350 | 20250 | 645 |
| 232 | 20241223 | 150000 | 6837021990 | 20350 | 20350 | 20350 | 20250 | 1269 |
| 233 | 20241223 | 145900 | 6811287590 | 20350 | 20350 | 20400 | 20350 | 422 |
| 234 | 20241223 | 145800 | 6802699240 | 20350 | 20350 | 20350 | 20350 | 5 |
| 235 | 20241223 | 145700 | 6802597490 | 20400 | 20350 | 20400 | 20300 | 216 |
| 236 | 20241223 | 145600 | 6798195340 | 20350 | 20400 | 20400 | 20300 | 349 |
| 237 | 20241223 | 145500 | 6791092890 | 20400 | 20400 | 20400 | 20350 | 31 |
| 238 | 20241223 | 145400 | 6790461490 | 20350 | 20300 | 20400 | 20300 | 574 |
| 239 | 20241223 | 145300 | 6778797140 | 20300 | 20400 | 20400 | 20300 | 494 |
| 240 | 20241223 | 145200 | 6768744490 | 20400 | 20350 | 20400 | 20350 | 1557 |
| 241 | 20241223 | 145100 | 6736982440 | 20350 | 20350 | 20350 | 20300 | 277 |
| 242 | 20241223 | 145000 | 6731355490 | 20400 | 20350 | 20400 | 20350 | 1120 |
| 243 | 20241223 | 144900 | 6708561340 | 20350 | 20400 | 20450 | 20350 | 850 |
| 244 | 20241223 | 144800 | 6691226890 | 20400 | 20400 | 20450 | 20400 | 449 |
| 245 | 20241223 | 144700 | 6682066790 | 20400 | 20400 | 20450 | 20400 | 2286 |
| 246 | 20241223 | 144600 | 6635430940 | 20400 | 20400 | 20400 | 20400 | 104 |
| 247 | 20241223 | 144500 | 6633309340 | 20350 | 20400 | 20400 | 20350 | 329 |
| 248 | 20241223 | 144400 | 6626600440 | 20400 | 20400 | 20400 | 20350 | 366 |
| 249 | 20241223 | 144300 | 6619134140 | 20350 | 20400 | 20400 | 20350 | 814 |
| 250 | 20241223 | 144200 | 6602536140 | 20450 | 20400 | 20450 | 20200 | 7549 |
| 251 | 20241223 | 144100 | 6449307440 | 20400 | 20400 | 20400 | 20400 | 459 |
| 252 | 20241223 | 144000 | 6439943840 | 20450 | 20450 | 20450 | 20450 | 0 |
| 253 | 20241223 | 143900 | 6439943840 | 20450 | 20400 | 20450 | 20400 | 31 |
| 254 | 20241223 | 143800 | 6439311190 | 20350 | 20400 | 20450 | 20350 | 1071 |
| 255 | 20241223 | 143700 | 6417499190 | 20350 | 20400 | 20400 | 20350 | 293 |
| 256 | 20241223 | 143600 | 6411522940 | 20400 | 20400 | 20450 | 20400 | 1621 |
| 257 | 20241223 | 143500 | 6378454440 | 20400 | 20450 | 20450 | 20400 | 185 |
| 258 | 20241223 | 143400 | 6374678790 | 20450 | 20400 | 20450 | 20350 | 255 |
| 259 | 20241223 | 143300 | 6369481690 | 20400 | 20400 | 20400 | 20400 | 747 |
| 260 | 20241223 | 143200 | 6354242890 | 20450 | 20450 | 20450 | 20450 | 160 |
| 261 | 20241223 | 143100 | 6350970890 | 20450 | 20450 | 20450 | 20450 | 2430 |
| 262 | 20241223 | 143000 | 6301277390 | 20450 | 20450 | 20450 | 20450 | 130 |
| 263 | 20241223 | 142900 | 6298618890 | 20450 | 20450 | 20450 | 20400 | 414 |
| 264 | 20241223 | 142800 | 6290157590 | 20450 | 20450 | 20450 | 20450 | 756 |
| 265 | 20241223 | 142700 | 6274697390 | 20450 | 20400 | 20450 | 20400 | 98 |
| 266 | 20241223 | 142600 | 6272697390 | 20400 | 20450 | 20500 | 20400 | 511 |
| 267 | 20241223 | 142500 | 6262247190 | 20450 | 20450 | 20450 | 20450 | 10 |
| 268 | 20241223 | 142400 | 6262042690 | 20500 | 20500 | 20500 | 20450 | 24 |
| 269 | 20241223 | 142300 | 6261550790 | 20500 | 20550 | 20550 | 20500 | 533 |
| 270 | 20241223 | 142200 | 6250616740 | 20550 | 20550 | 20550 | 20500 | 1266 |
| 271 | 20241223 | 142100 | 6224640540 | 20550 | 20550 | 20550 | 20550 | 148 |
| 272 | 20241223 | 142000 | 6221599140 | 20550 | 20550 | 20550 | 20450 | 190 |
| 273 | 20241223 | 141900 | 6217707190 | 20450 | 20500 | 20500 | 20450 | 3309 |
| 274 | 20241223 | 141800 | 6149927490 | 20500 | 20450 | 20500 | 20450 | 80 |
| 275 | 20241223 | 141700 | 6148287540 | 20500 | 20550 | 20550 | 20500 | 1161 |
| 276 | 20241223 | 141600 | 6124466790 | 20550 | 20500 | 20550 | 20500 | 1004 |
| 277 | 20241223 | 141500 | 6103869240 | 20550 | 20500 | 20550 | 20500 | 287 |
| 278 | 20241223 | 141400 | 6097983190 | 20500 | 20500 | 20500 | 20450 | 1387 |
| 279 | 20241223 | 141300 | 6069549840 | 20500 | 20500 | 20500 | 20500 | 205 |
| 280 | 20241223 | 141200 | 6065347340 | 20450 | 20500 | 20500 | 20450 | 795 |
| 281 | 20241223 | 141100 | 6049086840 | 20500 | 20400 | 20500 | 20400 | 6776 |
| 282 | 20241223 | 141000 | 5910319140 | 20400 | 20400 | 20400 | 20400 | 535 |
| 283 | 20241223 | 140900 | 5899405140 | 20400 | 20400 | 20400 | 20350 | 547 |
| 284 | 20241223 | 140800 | 5888253840 | 20350 | 20400 | 20450 | 20350 | 609 |
| 285 | 20241223 | 140700 | 5875831440 | 20400 | 20400 | 20450 | 20400 | 41 |
| 286 | 20241223 | 140600 | 5874993990 | 20450 | 20450 | 20450 | 20400 | 510 |
| 287 | 20241223 | 140500 | 5864589390 | 20450 | 20400 | 20450 | 20400 | 141 |
| 288 | 20241223 | 140400 | 5861712840 | 20400 | 20450 | 20450 | 20400 | 622 |
| 289 | 20241223 | 140300 | 5848999490 | 20450 | 20450 | 20450 | 20400 | 631 |
| 290 | 20241223 | 140200 | 5836096040 | 20450 | 20400 | 20450 | 20350 | 4057 |
| 291 | 20241223 | 140100 | 5753291390 | 20400 | 20350 | 20400 | 20350 | 826 |
| 292 | 20241223 | 140000 | 5736467640 | 20400 | 20350 | 20400 | 20350 | 439 |
| 293 | 20241223 | 135900 | 5727523040 | 20350 | 20400 | 20400 | 20350 | 634 |
| 294 | 20241223 | 135800 | 5714620590 | 20400 | 20350 | 20400 | 20350 | 476 |
| 295 | 20241223 | 135700 | 5704932890 | 20400 | 20350 | 20400 | 20350 | 265 |
| 296 | 20241223 | 135600 | 5699539840 | 20350 | 20400 | 20400 | 20350 | 5 |
| 297 | 20241223 | 135500 | 5699437890 | 20400 | 20400 | 20450 | 20400 | 143 |
| 298 | 20241223 | 135400 | 5696520490 | 20400 | 20400 | 20450 | 20400 | 1538 |
| 299 | 20241223 | 135300 | 5665145140 | 20400 | 20400 | 20450 | 20400 | 1103 |
| 300 | 20241223 | 135200 | 5642640940 | 20450 | 20450 | 20500 | 20450 | 847 |
| 301 | 20241223 | 135100 | 5625317090 | 20450 | 20450 | 20450 | 20400 | 1593 |
| 302 | 20241223 | 135000 | 5592746690 | 20450 | 20400 | 20450 | 20350 | 974 |
| 303 | 20241223 | 134900 | 5572870140 | 20400 | 20400 | 20400 | 20400 | 296 |
| 304 | 20241223 | 134800 | 5566831740 | 20400 | 20400 | 20400 | 20400 | 110 |
| 305 | 20241223 | 134700 | 5564587740 | 20400 | 20400 | 20450 | 20400 | 619 |
| 306 | 20241223 | 134600 | 5551956240 | 20400 | 20400 | 20450 | 20400 | 1478 |
| 307 | 20241223 | 134500 | 5521793340 | 20400 | 20400 | 20400 | 20350 | 759 |
| 308 | 20241223 | 134400 | 5506311690 | 20400 | 20350 | 20450 | 20300 | 7558 |
| 309 | 20241223 | 134300 | 5352167290 | 20300 | 20300 | 20350 | 20300 | 392 |
| 310 | 20241223 | 134200 | 5344209090 | 20350 | 20350 | 20350 | 20350 | 1207 |
| 311 | 20241223 | 134100 | 5319646640 | 20300 | 20300 | 20300 | 20300 | 40 |
| 312 | 20241223 | 134000 | 5318834640 | 20350 | 20300 | 20350 | 20300 | 80 |
| 313 | 20241223 | 133900 | 5317210140 | 20300 | 20300 | 20350 | 20300 | 152 |
| 314 | 20241223 | 133800 | 5314122040 | 20350 | 20350 | 20350 | 20350 | 1094 |
| 315 | 20241223 | 133700 | 5291859140 | 20350 | 20350 | 20350 | 20300 | 908 |
| 316 | 20241223 | 133600 | 5273397140 | 20350 | 20350 | 20350 | 20350 | 1316 |
| 317 | 20241223 | 133500 | 5246616540 | 20300 | 20300 | 20350 | 20300 | 535 |
| 318 | 20241223 | 133400 | 5235755990 | 20300 | 20350 | 20350 | 20300 | 3271 |
| 319 | 20241223 | 133300 | 5169301740 | 20350 | 20300 | 20350 | 20300 | 1207 |
| 320 | 20241223 | 133200 | 5144790940 | 20300 | 20250 | 20350 | 20250 | 1416 |
| 321 | 20241223 | 133100 | 5116056540 | 20300 | 20300 | 20300 | 20300 | 241 |
| 322 | 20241223 | 133000 | 5111164240 | 20300 | 20300 | 20300 | 20250 | 182 |
| 323 | 20241223 | 132900 | 5107472140 | 20300 | 20300 | 20300 | 20300 | 40 |
| 324 | 20241223 | 132800 | 5106660140 | 20300 | 20250 | 20300 | 20250 | 279 |
| 325 | 20241223 | 132700 | 5100997440 | 20250 | 20300 | 20300 | 20250 | 3796 |
| 326 | 20241223 | 132600 | 5023944340 | 20300 | 20300 | 20300 | 20300 | 2872 |
| 327 | 20241223 | 132500 | 4965642740 | 20300 | 20250 | 20300 | 20250 | 338 |
| 328 | 20241223 | 132400 | 4958796290 | 20250 | 20250 | 20300 | 20250 | 2414 |
| 329 | 20241223 | 132300 | 4909912740 | 20200 | 20250 | 20250 | 20200 | 1074 |
| 330 | 20241223 | 132200 | 4888217740 | 20200 | 20150 | 20200 | 20150 | 2140 |
| 331 | 20241223 | 132100 | 4844994740 | 20200 | 20150 | 20200 | 20150 | 11 |
| 332 | 20241223 | 132000 | 4844773040 | 20150 | 20200 | 20200 | 20150 | 75 |
| 333 | 20241223 | 131900 | 4843261540 | 20200 | 20200 | 20200 | 20200 | 1 |
| 334 | 20241223 | 131800 | 4843241340 | 20150 | 20150 | 20150 | 20150 | 100 |
| 335 | 20241223 | 131700 | 4841226340 | 20150 | 20150 | 20150 | 20150 | 200 |
| 336 | 20241223 | 131600 | 4837196340 | 20150 | 20150 | 20150 | 20150 | 114 |
| 337 | 20241223 | 131500 | 4834899240 | 20150 | 20150 | 20150 | 20150 | 126 |
| 338 | 20241223 | 131400 | 4832360340 | 20150 | 20150 | 20150 | 20150 | 1874 |
| 339 | 20241223 | 131300 | 4794599240 | 20200 | 20150 | 20200 | 20150 | 112 |
| 340 | 20241223 | 131200 | 4792340590 | 20200 | 20200 | 20200 | 20150 | 2125 |
| 341 | 20241223 | 131100 | 4749515590 | 20200 | 20200 | 20200 | 20200 | 13 |
| 342 | 20241223 | 131000 | 4749252990 | 20150 | 20150 | 20150 | 20150 | 23 |
| 343 | 20241223 | 130900 | 4748789540 | 20200 | 20150 | 20200 | 20150 | 268 |
| 344 | 20241223 | 130800 | 4743389290 | 20150 | 20150 | 20150 | 20150 | 20 |
| 345 | 20241223 | 130700 | 4742986290 | 20150 | 20150 | 20150 | 20150 | 11 |
| 346 | 20241223 | 130600 | 4742764640 | 20200 | 20200 | 20200 | 20200 | 0 |
| 347 | 20241223 | 130500 | 4742764640 | 20200 | 20200 | 20200 | 20200 | 283 |
| 348 | 20241223 | 130400 | 4737048040 | 20250 | 20200 | 20250 | 20200 | 356 |
| 349 | 20241223 | 130300 | 4729855590 | 20250 | 20250 | 20250 | 20250 | 8 |
| 350 | 20241223 | 130200 | 4729693590 | 20250 | 20250 | 20250 | 20250 | 640 |
| 351 | 20241223 | 130100 | 4716733590 | 20200 | 20200 | 20200 | 20200 | 2 |
| 352 | 20241223 | 130000 | 4716693190 | 20250 | 20250 | 20250 | 20200 | 1500 |
| 353 | 20241223 | 125900 | 4686318240 | 20250 | 20250 | 20250 | 20200 | 3921 |
| 354 | 20241223 | 125800 | 4606918040 | 20200 | 20150 | 20200 | 20150 | 5062 |
| 355 | 20241223 | 125700 | 4504674190 | 20150 | 20050 | 20150 | 20050 | 1646 |
| 356 | 20241223 | 125600 | 4471523090 | 20050 | 20050 | 20100 | 20050 | 681 |
| 357 | 20241223 | 125500 | 4457866440 | 20000 | 20050 | 20050 | 20000 | 2839 |
| 358 | 20241223 | 125400 | 4400948140 | 20100 | 20100 | 20100 | 20100 | 48 |
| 359 | 20241223 | 125300 | 4399983340 | 20100 | 20100 | 20100 | 20050 | 1412 |
| 360 | 20241223 | 125200 | 4371611140 | 20100 | 20100 | 20100 | 20050 | 417 |
| 361 | 20241223 | 125100 | 4363232140 | 20100 | 20100 | 20100 | 20100 | 55 |
| 362 | 20241223 | 125000 | 4362126640 | 20100 | 20100 | 20100 | 20100 | 9 |
| 363 | 20241223 | 124900 | 4361945740 | 20100 | 20100 | 20100 | 20100 | 1405 |
| 364 | 20241223 | 124800 | 4333705240 | 20100 | 20100 | 20100 | 20100 | 273 |
| 365 | 20241223 | 124700 | 4328217940 | 20100 | 20100 | 20100 | 20100 | 20 |
| 366 | 20241223 | 124600 | 4327815940 | 20100 | 20100 | 20100 | 20100 | 230 |
| 367 | 20241223 | 124500 | 4323192940 | 20100 | 20150 | 20150 | 20100 | 76 |
| 368 | 20241223 | 124400 | 4321665290 | 20100 | 20100 | 20100 | 20100 | 192 |
| 369 | 20241223 | 124300 | 4317806090 | 20100 | 20100 | 20100 | 20100 | 14 |
| 370 | 20241223 | 124200 | 4317524690 | 20150 | 20100 | 20150 | 20100 | 286 |
| 371 | 20241223 | 124100 | 4311764290 | 20100 | 20150 | 20150 | 20100 | 11 |
| 372 | 20241223 | 124000 | 4311543140 | 20150 | 20150 | 20150 | 20150 | 471 |
| 373 | 20241223 | 123900 | 4302052490 | 20200 | 20100 | 20200 | 20100 | 1697 |
| 374 | 20241223 | 123800 | 4267859140 | 20100 | 20100 | 20100 | 20100 | 117 |
| 375 | 20241223 | 123700 | 4265507440 | 20100 | 20100 | 20100 | 20100 | 40 |
| 376 | 20241223 | 123600 | 4264703440 | 20100 | 20100 | 20100 | 20100 | 351 |
| 377 | 20241223 | 123500 | 4257648340 | 20150 | 20150 | 20150 | 20150 | 2 |
| 378 | 20241223 | 123400 | 4257608040 | 20050 | 20150 | 20150 | 20050 | 252 |
| 379 | 20241223 | 123300 | 4252552640 | 20150 | 20100 | 20150 | 20050 | 871 |
| 380 | 20241223 | 123200 | 4235050540 | 20100 | 20100 | 20100 | 20100 | 202 |
| 381 | 20241223 | 123100 | 4230990340 | 20000 | 20050 | 20100 | 20000 | 7846 |
| 382 | 20241223 | 123000 | 4074029990 | 20050 | 20100 | 20100 | 20050 | 1569 |
| 383 | 20241223 | 122900 | 4042512740 | 20050 | 20050 | 20050 | 20050 | 12 |
| 384 | 20241223 | 122800 | 4042272140 | 20100 | 20050 | 20100 | 20050 | 7 |
| 385 | 20241223 | 122700 | 4042131740 | 20050 | 20050 | 20050 | 20050 | 120 |
| 386 | 20241223 | 122600 | 4039725740 | 20050 | 20050 | 20050 | 20050 | 200 |
| 387 | 20241223 | 122500 | 4035715740 | 20050 | 20050 | 20100 | 20050 | 531 |
| 388 | 20241223 | 122400 | 4025069090 | 20050 | 20100 | 20100 | 20050 | 343 |
| 389 | 20241223 | 122300 | 4018188290 | 20100 | 20100 | 20150 | 20050 | 178 |
| 390 | 20241223 | 122200 | 4014611440 | 20050 | 20100 | 20100 | 20050 | 2082 |
| 391 | 20241223 | 122100 | 3972855240 | 20100 | 20050 | 20100 | 20050 | 1550 |
| 392 | 20241223 | 122000 | 3941710040 | 20050 | 20050 | 20100 | 20050 | 6035 |
| 393 | 20241223 | 121900 | 3820708240 | 20100 | 20100 | 20100 | 20100 | 222 |
| 394 | 20241223 | 121800 | 3816246040 | 20050 | 20100 | 20100 | 20050 | 40 |
| 395 | 20241223 | 121700 | 3815442540 | 20100 | 20100 | 20100 | 20100 | 109 |
| 396 | 20241223 | 121600 | 3813251640 | 20050 | 20100 | 20100 | 20050 | 105 |
| 397 | 20241223 | 121500 | 3811141190 | 20150 | 20100 | 20150 | 20100 | 455 |
| 398 | 20241223 | 121400 | 3801977390 | 20100 | 20100 | 20100 | 20100 | 1782 |
| 399 | 20241223 | 121300 | 3766159190 | 20150 | 20100 | 20150 | 20100 | 124 |
| 400 | 20241223 | 121200 | 3763661590 | 20150 | 20150 | 20150 | 20150 | 19 |
| 401 | 20241223 | 121100 | 3763278740 | 20150 | 20150 | 20150 | 20150 | 11 |
| 402 | 20241223 | 121000 | 3763057090 | 20150 | 20150 | 20150 | 20150 | 5 |
| 403 | 20241223 | 120900 | 3762956340 | 20150 | 20150 | 20150 | 20100 | 1440 |
| 404 | 20241223 | 120800 | 3733942840 | 20200 | 20150 | 20200 | 20150 | 1327 |
| 405 | 20241223 | 120700 | 3707187440 | 20150 | 20150 | 20150 | 20150 | 2050 |
| 406 | 20241223 | 120600 | 3665879940 | 20150 | 20150 | 20150 | 20150 | 51 |
| 407 | 20241223 | 120500 | 3664852290 | 20150 | 20150 | 20150 | 20150 | 90 |
| 408 | 20241223 | 120400 | 3663038790 | 20150 | 20150 | 20150 | 20150 | 345 |
| 409 | 20241223 | 120300 | 3656087040 | 20150 | 20150 | 20150 | 20150 | 899 |
| 410 | 20241223 | 120200 | 3637972190 | 20150 | 20150 | 20150 | 20150 | 217 |
| 411 | 20241223 | 120100 | 3633599640 | 20150 | 20150 | 20150 | 20150 | 46 |
| 412 | 20241223 | 120000 | 3632672740 | 20200 | 20150 | 20200 | 20150 | 1100 |
| 413 | 20241223 | 115900 | 3610502740 | 20200 | 20150 | 20200 | 20150 | 72 |
| 414 | 20241223 | 115800 | 3609049840 | 20200 | 20200 | 20200 | 20200 | 200 |
| 415 | 20241223 | 115700 | 3605009840 | 20200 | 20150 | 20200 | 20150 | 1171 |
| 416 | 20241223 | 115600 | 3581411690 | 20200 | 20200 | 20200 | 20200 | 21 |
| 417 | 20241223 | 115500 | 3580987490 | 20200 | 20200 | 20200 | 20200 | 20 |
| 418 | 20241223 | 115400 | 3580583490 | 20200 | 20200 | 20200 | 20200 | 370 |
| 419 | 20241223 | 115300 | 3573109490 | 20200 | 20200 | 20200 | 20150 | 770 |
| 420 | 20241223 | 115200 | 3557556490 | 20200 | 20150 | 20200 | 20150 | 771 |
| 421 | 20241223 | 115100 | 3542015840 | 20200 | 20150 | 20200 | 20150 | 186 |
| 422 | 20241223 | 115000 | 3538266890 | 20150 | 20150 | 20150 | 20150 | 1848 |
| 423 | 20241223 | 114900 | 3501029690 | 20100 | 20100 | 20100 | 20100 | 1203 |
| 424 | 20241223 | 114800 | 3476849390 | 20100 | 20100 | 20100 | 20100 | 0 |
| 425 | 20241223 | 114700 | 3476849390 | 20100 | 20100 | 20100 | 20100 | 905 |
| 426 | 20241223 | 114600 | 3458658890 | 20100 | 20100 | 20100 | 20100 | 7 |
| 427 | 20241223 | 114500 | 3458518190 | 20050 | 20050 | 20050 | 20050 | 30 |
| 428 | 20241223 | 114400 | 3457916690 | 20100 | 20100 | 20100 | 20100 | 153 |
| 429 | 20241223 | 114300 | 3454841390 | 20100 | 20050 | 20100 | 20050 | 728 |
| 430 | 20241223 | 114200 | 3440244740 | 20050 | 20050 | 20050 | 20050 | 51 |
| 431 | 20241223 | 114100 | 3439222190 | 20050 | 20100 | 20100 | 20050 | 1541 |
| 432 | 20241223 | 114000 | 3408322640 | 20050 | 20050 | 20050 | 20050 | 6 |
| 433 | 20241223 | 113900 | 3408202340 | 20100 | 20100 | 20100 | 20100 | 354 |
| 434 | 20241223 | 113800 | 3401086940 | 20100 | 20050 | 20100 | 20050 | 52 |
| 435 | 20241223 | 113700 | 3400044240 | 20050 | 20050 | 20050 | 20050 | 10 |
| 436 | 20241223 | 113600 | 3399843740 | 20050 | 20100 | 20100 | 20050 | 63 |
| 437 | 20241223 | 113500 | 3398580090 | 20100 | 20100 | 20150 | 20100 | 210 |
| 438 | 20241223 | 113400 | 3394357340 | 20100 | 20100 | 20100 | 20050 | 1282 |
| 439 | 20241223 | 113300 | 3368614140 | 20150 | 20100 | 20150 | 20100 | 230 |
| 440 | 20241223 | 113200 | 3363980640 | 20100 | 20100 | 20100 | 20100 | 439 |
| 441 | 20241223 | 113100 | 3355156740 | 20100 | 20100 | 20100 | 20100 | 514 |
| 442 | 20241223 | 113000 | 3344825340 | 20100 | 20050 | 20100 | 20050 | 1361 |
| 443 | 20241223 | 112900 | 3317517290 | 20100 | 20100 | 20100 | 20100 | 1 |
| 444 | 20241223 | 112800 | 3317497190 | 20050 | 20050 | 20050 | 20050 | 41 |
| 445 | 20241223 | 112700 | 3316675140 | 20050 | 20050 | 20100 | 20050 | 621 |
| 446 | 20241223 | 112600 | 3304224040 | 20050 | 20100 | 20100 | 20050 | 184 |
| 447 | 20241223 | 112500 | 3300529640 | 20100 | 20100 | 20100 | 20100 | 3322 |
| 448 | 20241223 | 112400 | 3233757440 | 20100 | 20100 | 20100 | 20100 | 569 |
| 449 | 20241223 | 112300 | 3222320540 | 20100 | 20100 | 20150 | 20100 | 232 |
| 450 | 20241223 | 112200 | 3217656840 | 20100 | 20100 | 20100 | 20100 | 423 |
| 451 | 20241223 | 112100 | 3209154540 | 20100 | 20100 | 20100 | 20100 | 746 |
| 452 | 20241223 | 112000 | 3194159940 | 20100 | 20100 | 20100 | 20100 | 0 |
| 453 | 20241223 | 111900 | 3194159940 | 20100 | 20100 | 20100 | 20100 | 1037 |
| 454 | 20241223 | 111800 | 3173316240 | 20100 | 20150 | 20150 | 20100 | 114 |
| 455 | 20241223 | 111700 | 3171019640 | 20150 | 20100 | 20150 | 20100 | 466 |
| 456 | 20241223 | 111600 | 3161631890 | 20150 | 20100 | 20150 | 20100 | 701 |
| 457 | 20241223 | 111500 | 3147541740 | 20100 | 20150 | 20150 | 20100 | 470 |
| 458 | 20241223 | 111400 | 3138086240 | 20150 | 20150 | 20150 | 20150 | 303 |
| 459 | 20241223 | 111300 | 3131980790 | 20100 | 20150 | 20150 | 20100 | 87 |
| 460 | 20241223 | 111200 | 3130231990 | 20100 | 20150 | 20150 | 20100 | 633 |
| 461 | 20241223 | 111100 | 3117497190 | 20150 | 20150 | 20200 | 20150 | 547 |
| 462 | 20241223 | 111000 | 3106475040 | 20150 | 20150 | 20150 | 20150 | 648 |
| 463 | 20241223 | 110900 | 3093417840 | 20200 | 20200 | 20200 | 20150 | 346 |
| 464 | 20241223 | 110800 | 3086445640 | 20150 | 20150 | 20200 | 20150 | 458 |
| 465 | 20241223 | 110700 | 3077199790 | 20200 | 20200 | 20200 | 20200 | 117 |
| 466 | 20241223 | 110600 | 3074836390 | 20150 | 20200 | 20200 | 20150 | 102 |
| 467 | 20241223 | 110500 | 3072781040 | 20150 | 20200 | 20200 | 20150 | 309 |
| 468 | 20241223 | 110400 | 3066554240 | 20150 | 20150 | 20200 | 20150 | 721 |
| 469 | 20241223 | 110300 | 3052026040 | 20150 | 20150 | 20200 | 20150 | 685 |
| 470 | 20241223 | 110200 | 3038217040 | 20150 | 20150 | 20150 | 20100 | 540 |
| 471 | 20241223 | 110100 | 3027336090 | 20150 | 20150 | 20150 | 20150 | 240 |
| 472 | 20241223 | 110000 | 3022500090 | 20150 | 20150 | 20150 | 20100 | 414 |
| 473 | 20241223 | 105900 | 3014169490 | 20150 | 20150 | 20150 | 20150 | 932 |
| 474 | 20241223 | 105800 | 2995389690 | 20150 | 20150 | 20150 | 20100 | 188 |
| 475 | 20241223 | 105700 | 2991609040 | 20150 | 20200 | 20200 | 20150 | 38 |
| 476 | 20241223 | 105600 | 2990842490 | 20200 | 20200 | 20200 | 20100 | 61 |
| 477 | 20241223 | 105500 | 2989610890 | 20200 | 20200 | 20200 | 20150 | 55 |
| 478 | 20241223 | 105400 | 2988499990 | 20200 | 20200 | 20200 | 20150 | 3075 |
| 479 | 20241223 | 105300 | 2926440290 | 20150 | 20200 | 20200 | 20100 | 450 |
| 480 | 20241223 | 105200 | 2917358390 | 20150 | 20150 | 20150 | 20150 | 716 |
| 481 | 20241223 | 105100 | 2902930990 | 20150 | 20150 | 20200 | 20150 | 321 |
| 482 | 20241223 | 105000 | 2896462790 | 20150 | 20100 | 20150 | 20100 | 449 |
| 483 | 20241223 | 104900 | 2887417940 | 20150 | 20150 | 20150 | 20100 | 589 |
| 484 | 20241223 | 104800 | 2875557390 | 20150 | 20150 | 20150 | 20150 | 113 |
| 485 | 20241223 | 104700 | 2873280440 | 20150 | 20200 | 20200 | 20150 | 3905 |
| 486 | 20241223 | 104600 | 2794583490 | 20150 | 20150 | 20200 | 20150 | 189 |
| 487 | 20241223 | 104500 | 2790775040 | 20150 | 20200 | 20200 | 20150 | 110 |
| 488 | 20241223 | 104400 | 2788555540 | 20150 | 20200 | 20200 | 20150 | 309 |
| 489 | 20241223 | 104300 | 2782324940 | 20150 | 20150 | 20200 | 20150 | 494 |
| 490 | 20241223 | 104200 | 2772363540 | 20150 | 20100 | 20150 | 20100 | 1401 |
| 491 | 20241223 | 104100 | 2744133890 | 20100 | 20100 | 20100 | 20100 | 120 |
| 492 | 20241223 | 104000 | 2741721890 | 20100 | 20100 | 20100 | 20100 | 450 |
| 493 | 20241223 | 103900 | 2732676890 | 20150 | 20100 | 20150 | 20100 | 366 |
| 494 | 20241223 | 103800 | 2725319790 | 20050 | 20050 | 20100 | 20050 | 35 |
| 495 | 20241223 | 103700 | 2724617240 | 20100 | 20050 | 20100 | 20050 | 2615 |
| 496 | 20241223 | 103600 | 2672058240 | 20050 | 20100 | 20100 | 20050 | 248 |
| 497 | 20241223 | 103500 | 2667085790 | 20100 | 20050 | 20100 | 20050 | 141 |
| 498 | 20241223 | 103400 | 2664253740 | 20000 | 20050 | 20050 | 20000 | 347 |
| 499 | 20241223 | 103300 | 2657296890 | 20050 | 20100 | 20100 | 20050 | 135 |
| 500 | 20241223 | 103200 | 2654590040 | 20050 | 20050 | 20100 | 20050 | 49 |
| 501 | 20241223 | 103100 | 2653607340 | 20000 | 20000 | 20000 | 20000 | 25 |
| 502 | 20241223 | 103000 | 2653107340 | 20050 | 20050 | 20050 | 20050 | 1194 |
| 503 | 20241223 | 102900 | 2629167640 | 20050 | 20050 | 20050 | 20050 | 206 |
| 504 | 20241223 | 102800 | 2625037340 | 20050 | 20100 | 20100 | 20050 | 2396 |
| 505 | 20241223 | 102700 | 2576882490 | 20100 | 20100 | 20100 | 20100 | 74 |
| 506 | 20241223 | 102600 | 2575395090 | 20100 | 20050 | 20100 | 20000 | 1025 |
| 507 | 20241223 | 102500 | 2554840740 | 20050 | 20050 | 20050 | 20050 | 66 |
| 508 | 20241223 | 102400 | 2553517440 | 20000 | 20050 | 20050 | 20000 | 854 |
| 509 | 20241223 | 102300 | 2536427690 | 20050 | 20050 | 20050 | 20000 | 113 |
| 510 | 20241223 | 102200 | 2534162140 | 20000 | 20050 | 20050 | 20000 | 8 |
| 511 | 20241223 | 102100 | 2534001890 | 20000 | 20000 | 20000 | 20000 | 97 |
| 512 | 20241223 | 102000 | 2532061890 | 20050 | 20050 | 20050 | 20000 | 126 |
| 513 | 20241223 | 101900 | 2529540190 | 20000 | 20000 | 20050 | 20000 | 904 |
| 514 | 20241223 | 101800 | 2511459890 | 20000 | 20000 | 20000 | 20000 | 557 |
| 515 | 20241223 | 101700 | 2500319890 | 20000 | 20000 | 20050 | 20000 | 2827 |
| 516 | 20241223 | 101600 | 2443779840 | 20000 | 20050 | 20050 | 20000 | 3589 |
| 517 | 20241223 | 101500 | 2371986790 | 20000 | 20050 | 20050 | 20000 | 381 |
| 518 | 20241223 | 101400 | 2364355240 | 20050 | 20100 | 20100 | 20000 | 1726 |
| 519 | 20241223 | 101300 | 2329810740 | 20100 | 20100 | 20100 | 20050 | 123 |
| 520 | 20241223 | 101200 | 2327343790 | 20100 | 20100 | 20100 | 20050 | 461 |
| 521 | 20241223 | 101100 | 2318092690 | 20100 | 20100 | 20100 | 20050 | 401 |
| 522 | 20241223 | 101000 | 2310041140 | 20050 | 20100 | 20100 | 20050 | 319 |
| 523 | 20241223 | 100900 | 2303640890 | 20050 | 20050 | 20100 | 20050 | 361 |
| 524 | 20241223 | 100800 | 2296399790 | 20050 | 20050 | 20100 | 20050 | 148 |
| 525 | 20241223 | 100700 | 2293432240 | 20100 | 20100 | 20100 | 20000 | 1982 |
| 526 | 20241223 | 100600 | 2253705240 | 20100 | 20100 | 20100 | 20100 | 35 |
| 527 | 20241223 | 100500 | 2253001740 | 20100 | 20100 | 20100 | 20100 | 163 |
| 528 | 20241223 | 100400 | 2249725440 | 20100 | 20100 | 20100 | 20100 | 493 |
| 529 | 20241223 | 100300 | 2239816140 | 20050 | 20050 | 20100 | 20050 | 37 |
| 530 | 20241223 | 100200 | 2239073690 | 20050 | 20050 | 20100 | 20050 | 1618 |
| 531 | 20241223 | 100100 | 2206632540 | 20050 | 20100 | 20100 | 20050 | 875 |
| 532 | 20241223 | 100000 | 2189081190 | 20100 | 20100 | 20100 | 20100 | 281 |
| 533 | 20241223 | 095900 | 2183433090 | 20100 | 20100 | 20100 | 20100 | 434 |
| 534 | 20241223 | 095800 | 2174709690 | 20100 | 20100 | 20100 | 20100 | 3 |
| 535 | 20241223 | 095700 | 2174649390 | 20100 | 20100 | 20100 | 20100 | 907 |
| 536 | 20241223 | 095600 | 2156418690 | 20100 | 20100 | 20100 | 20050 | 2158 |
| 537 | 20241223 | 095500 | 2113047940 | 20050 | 20100 | 20100 | 20050 | 27 |
| 538 | 20241223 | 095400 | 2112505840 | 20050 | 20100 | 20100 | 20050 | 435 |
| 539 | 20241223 | 095300 | 2103782840 | 20100 | 20100 | 20100 | 20100 | 1175 |
| 540 | 20241223 | 095200 | 2080165340 | 20100 | 20050 | 20100 | 20050 | 846 |
| 541 | 20241223 | 095100 | 2063192690 | 20100 | 20100 | 20100 | 20050 | 339 |
| 542 | 20241223 | 095000 | 2056390040 | 20100 | 20100 | 20100 | 20100 | 1532 |
| 543 | 20241223 | 094900 | 2025596840 | 20150 | 20150 | 20150 | 20100 | 647 |
| 544 | 20241223 | 094800 | 2012570290 | 20100 | 20150 | 20200 | 20100 | 755 |
| 545 | 20241223 | 094700 | 1997350290 | 20100 | 20150 | 20200 | 20100 | 886 |
| 546 | 20241223 | 094600 | 1979480490 | 20200 | 20150 | 20200 | 20100 | 2319 |
| 547 | 20241223 | 094500 | 1932752240 | 20150 | 20200 | 20200 | 20150 | 1521 |
| 548 | 20241223 | 094400 | 1902079740 | 20200 | 20100 | 20200 | 20100 | 5764 |
| 549 | 20241223 | 094300 | 1785674640 | 20150 | 20150 | 20150 | 20150 | 5 |
| 550 | 20241223 | 094200 | 1785573890 | 20150 | 20200 | 20200 | 20150 | 617 |
| 551 | 20241223 | 094100 | 1773140790 | 20150 | 20150 | 20150 | 20150 | 984 |
| 552 | 20241223 | 094000 | 1753313190 | 20100 | 20100 | 20150 | 20100 | 646 |
| 553 | 20241223 | 093900 | 1740326090 | 20100 | 20200 | 20200 | 20100 | 638 |
| 554 | 20241223 | 093800 | 1727500040 | 20150 | 20100 | 20150 | 20050 | 6168 |
| 555 | 20241223 | 093700 | 1603375490 | 20000 | 20000 | 20050 | 20000 | 3560 |
| 556 | 20241223 | 093600 | 1532133390 | 20000 | 20050 | 20050 | 20000 | 1015 |
| 557 | 20241223 | 093500 | 1511817040 | 20050 | 20050 | 20050 | 20050 | 241 |
| 558 | 20241223 | 093400 | 1506984990 | 20000 | 20000 | 20100 | 20000 | 877 |
| 559 | 20241223 | 093300 | 1489425240 | 20000 | 19990 | 20050 | 19990 | 1646 |
| 560 | 20241223 | 093200 | 1456452950 | 19990 | 20000 | 20050 | 19990 | 1178 |
| 561 | 20241223 | 093100 | 1432893630 | 20000 | 20000 | 20050 | 20000 | 772 |
| 562 | 20241223 | 093000 | 1417432630 | 20000 | 20050 | 20050 | 20000 | 3766 |
| 563 | 20241223 | 092900 | 1342098380 | 20050 | 20050 | 20100 | 20050 | 695 |
| 564 | 20241223 | 092800 | 1328163530 | 20100 | 20050 | 20100 | 20050 | 1214 |
| 565 | 20241223 | 092700 | 1303822730 | 20050 | 20050 | 20050 | 20050 | 716 |
| 566 | 20241223 | 092600 | 1289466930 | 20050 | 20050 | 20050 | 20000 | 1490 |
| 567 | 20241223 | 092500 | 1259611780 | 20050 | 20000 | 20100 | 20000 | 385 |
| 568 | 20241223 | 092400 | 1251909430 | 20000 | 20000 | 20050 | 19990 | 3237 |
| 569 | 20241223 | 092300 | 1187060940 | 20000 | 19980 | 20000 | 19980 | 1697 |
| 570 | 20241223 | 092200 | 1153129140 | 19980 | 20000 | 20000 | 19980 | 3156 |
| 571 | 20241223 | 092100 | 1090039290 | 20000 | 20000 | 20000 | 19990 | 3665 |
| 572 | 20241223 | 092000 | 1016739300 | 20000 | 20000 | 20050 | 20000 | 1264 |
| 573 | 20241223 | 091900 | 991451000 | 20050 | 20050 | 20050 | 20000 | 1044 |
| 574 | 20241223 | 091800 | 970521150 | 20000 | 20050 | 20100 | 20000 | 3418 |
| 575 | 20241223 | 091700 | 902033550 | 20050 | 20100 | 20100 | 20050 | 1831 |
| 576 | 20241223 | 091600 | 865295150 | 20150 | 20100 | 20150 | 20100 | 2229 |
| 577 | 20241223 | 091500 | 820486150 | 20100 | 20100 | 20100 | 20100 | 835 |
| 578 | 20241223 | 091400 | 803702650 | 20100 | 20150 | 20150 | 20100 | 738 |
| 579 | 20241223 | 091300 | 788865850 | 20150 | 20100 | 20150 | 20100 | 5734 |
| 580 | 20241223 | 091200 | 673345750 | 20150 | 20050 | 20200 | 20050 | 1208 |
| 581 | 20241223 | 091100 | 649030600 | 20050 | 20150 | 20150 | 20050 | 2606 |
| 582 | 20241223 | 091000 | 596668200 | 20150 | 20200 | 20200 | 20150 | 983 |
| 583 | 20241223 | 090900 | 576837500 | 20200 | 20150 | 20200 | 20150 | 579 |
| 584 | 20241223 | 090800 | 565147000 | 20200 | 20100 | 20200 | 20100 | 3275 |
| 585 | 20241223 | 090700 | 499104850 | 20150 | 20100 | 20150 | 20050 | 2306 |
| 586 | 20241223 | 090600 | 452732200 | 20100 | 20100 | 20150 | 20000 | 2520 |
| 587 | 20241223 | 090500 | 402267850 | 20100 | 20050 | 20100 | 20000 | 2625 |
| 588 | 20241223 | 090400 | 349648700 | 20050 | 20150 | 20200 | 20050 | 2131 |
| 589 | 20241223 | 090300 | 306884000 | 20200 | 20050 | 20250 | 20050 | 1674 |
| 590 | 20241223 | 090200 | 273071800 | 20050 | 20200 | 20200 | 20050 | 2935 |
| 591 | 20241223 | 090100 | 214122800 | 20200 | 20050 | 20250 | 20050 | 4790 |
| 592 | 20241223 | 090000 | 117498150 | 20200 | 20250 | 20250 | 20050 | 5831 |