32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 184900 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 11676 |
| 3 | 20241226 | 184800 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20241226 | 184700 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20241226 | 184600 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20241226 | 184500 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20241226 | 184400 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20241226 | 184300 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20241226 | 184200 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20241226 | 184100 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20241226 | 184000 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20241226 | 183900 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20241226 | 183800 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20241226 | 183700 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20241226 | 183600 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20241226 | 183500 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20241226 | 183400 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20241226 | 183300 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20241226 | 183200 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20241226 | 183100 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20241226 | 183000 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20241226 | 182900 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20241226 | 182800 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20241226 | 182700 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20241226 | 182600 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20241226 | 182500 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20241226 | 182400 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20241226 | 182300 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20241226 | 182200 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20241226 | 182100 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20241226 | 182000 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20241226 | 181900 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 11676 |
| 33 | 20241226 | 181800 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20241226 | 181700 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20241226 | 181600 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20241226 | 181500 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20241226 | 181400 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20241226 | 181300 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20241226 | 181200 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20241226 | 181100 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20241226 | 181000 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20241226 | 180900 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20241226 | 180800 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20241226 | 180700 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20241226 | 180600 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20241226 | 180500 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20241226 | 180400 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20241226 | 180300 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20241226 | 180200 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20241226 | 180100 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20241226 | 180000 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20241226 | 175900 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20241226 | 175800 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20241226 | 175700 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20241226 | 175600 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20241226 | 175500 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20241226 | 175400 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20241226 | 175300 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20241226 | 175200 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20241226 | 175100 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20241226 | 175000 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20241226 | 174900 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 11676 |
| 63 | 20241226 | 174800 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20241226 | 174700 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20241226 | 174600 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20241226 | 174500 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20241226 | 174400 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20241226 | 174300 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20241226 | 174200 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20241226 | 174100 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20241226 | 174000 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20241226 | 173900 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20241226 | 173800 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20241226 | 173700 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20241226 | 173600 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20241226 | 173500 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20241226 | 173400 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20241226 | 173300 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20241226 | 173200 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20241226 | 173100 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20241226 | 173000 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20241226 | 172900 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20241226 | 172800 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20241226 | 172700 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20241226 | 172600 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20241226 | 172500 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20241226 | 172400 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20241226 | 172300 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20241226 | 172200 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20241226 | 172100 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20241226 | 172000 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20241226 | 171900 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 11676 |
| 93 | 20241226 | 171800 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20241226 | 171700 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20241226 | 171600 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20241226 | 171500 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20241226 | 171400 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20241226 | 171300 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20241226 | 171200 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20241226 | 171100 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20241226 | 171000 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20241226 | 170900 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20241226 | 170800 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20241226 | 170700 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20241226 | 170600 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20241226 | 170500 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20241226 | 170400 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20241226 | 170300 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20241226 | 170200 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20241226 | 170100 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20241226 | 170000 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20241226 | 165900 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20241226 | 165800 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20241226 | 165700 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20241226 | 165600 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20241226 | 165500 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20241226 | 165400 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20241226 | 165300 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20241226 | 165200 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20241226 | 165100 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20241226 | 165000 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20241226 | 164900 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 11676 |
| 123 | 20241226 | 164800 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20241226 | 164700 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20241226 | 164600 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20241226 | 164500 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20241226 | 164400 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20241226 | 164300 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20241226 | 164200 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20241226 | 164100 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20241226 | 164000 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20241226 | 163900 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20241226 | 163800 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20241226 | 163700 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20241226 | 163600 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20241226 | 163500 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20241226 | 163400 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20241226 | 163300 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20241226 | 163200 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20241226 | 163100 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20241226 | 163000 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20241226 | 162900 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20241226 | 162800 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20241226 | 162700 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20241226 | 162600 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20241226 | 162500 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20241226 | 162400 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20241226 | 162300 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20241226 | 162200 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20241226 | 162100 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20241226 | 162000 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20241226 | 161900 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 11676 |
| 153 | 20241226 | 161800 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20241226 | 161700 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20241226 | 161600 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20241226 | 161500 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20241226 | 161400 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20241226 | 161300 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20241226 | 161200 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20241226 | 161100 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20241226 | 161000 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20241226 | 160900 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20241226 | 160800 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20241226 | 160700 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20241226 | 160600 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20241226 | 160500 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20241226 | 160400 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20241226 | 160300 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20241226 | 160200 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20241226 | 160100 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20241226 | 160000 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20241226 | 155900 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20241226 | 155800 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20241226 | 155700 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20241226 | 155600 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20241226 | 155500 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20241226 | 155400 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20241226 | 155300 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20241226 | 155200 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20241226 | 155100 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20241226 | 155000 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20241226 | 154900 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 11676 |
| 183 | 20241226 | 154800 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20241226 | 154700 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20241226 | 154600 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20241226 | 154500 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20241226 | 154400 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20241226 | 154300 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20241226 | 154200 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20241226 | 154100 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20241226 | 154000 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20241226 | 153900 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20241226 | 153800 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20241226 | 153700 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20241226 | 153600 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20241226 | 153500 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20241226 | 153400 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20241226 | 153300 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20241226 | 153200 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20241226 | 153100 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20241226 | 153000 | 9764255490 | 20000 | 20000 | 20000 | 20000 | 11676 |
| 202 | 20241226 | 152900 | 9530735490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20241226 | 152800 | 9530735490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20241226 | 152700 | 9530735490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20241226 | 152600 | 9530735490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20241226 | 152500 | 9530735490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20241226 | 152400 | 9530735490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20241226 | 152300 | 9530735490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20241226 | 152200 | 9530735490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20241226 | 152100 | 9530735490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20241226 | 152000 | 9530735490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20241226 | 151900 | 9530735490 | 20000 | 20050 | 20050 | 20000 | 4544 |
| 213 | 20241226 | 151800 | 9439689740 | 20000 | 20050 | 20050 | 20000 | 2637 |
| 214 | 20241226 | 151700 | 9386909290 | 20050 | 20050 | 20100 | 20000 | 376 |
| 215 | 20241226 | 151600 | 9379374940 | 20050 | 20100 | 20100 | 20050 | 868 |
| 216 | 20241226 | 151500 | 9361971490 | 20050 | 20050 | 20100 | 20050 | 7250 |
| 217 | 20241226 | 151400 | 9216608790 | 20000 | 20050 | 20050 | 20000 | 123 |
| 218 | 20241226 | 151300 | 9214147740 | 20000 | 20000 | 20050 | 20000 | 821 |
| 219 | 20241226 | 151200 | 9197727090 | 20000 | 20050 | 20050 | 20000 | 644 |
| 220 | 20241226 | 151100 | 9184844140 | 20050 | 20050 | 20050 | 20000 | 2469 |
| 221 | 20241226 | 151000 | 9135356790 | 20000 | 20000 | 20050 | 20000 | 1347 |
| 222 | 20241226 | 150900 | 9108405790 | 20000 | 20000 | 20050 | 20000 | 519 |
| 223 | 20241226 | 150800 | 9098023590 | 20000 | 20000 | 20050 | 20000 | 746 |
| 224 | 20241226 | 150700 | 9083098590 | 20000 | 20000 | 20000 | 20000 | 288 |
| 225 | 20241226 | 150600 | 9077338590 | 20000 | 20000 | 20050 | 20000 | 1863 |
| 226 | 20241226 | 150500 | 9040067840 | 20000 | 20000 | 20050 | 20000 | 156 |
| 227 | 20241226 | 150400 | 9036947690 | 20050 | 20050 | 20050 | 19990 | 1189 |
| 228 | 20241226 | 150300 | 9013170640 | 20000 | 20000 | 20000 | 19990 | 1285 |
| 229 | 20241226 | 150200 | 8987476370 | 20000 | 19990 | 20000 | 19980 | 2108 |
| 230 | 20241226 | 150100 | 8945351840 | 19990 | 20000 | 20000 | 19990 | 955 |
| 231 | 20241226 | 150000 | 8926253920 | 20000 | 19990 | 20000 | 19990 | 1648 |
| 232 | 20241226 | 145900 | 8893297960 | 19990 | 19990 | 20000 | 19970 | 5464 |
| 233 | 20241226 | 145800 | 8784126740 | 19980 | 20000 | 20000 | 19980 | 245 |
| 234 | 20241226 | 145700 | 8779228830 | 20000 | 19990 | 20000 | 19980 | 1358 |
| 235 | 20241226 | 145600 | 8752086650 | 19980 | 19990 | 20000 | 19980 | 1870 |
| 236 | 20241226 | 145500 | 8714705490 | 19990 | 20000 | 20000 | 19990 | 2470 |
| 237 | 20241226 | 145400 | 8665310190 | 20000 | 20000 | 20000 | 19990 | 1620 |
| 238 | 20241226 | 145300 | 8632926150 | 19990 | 20000 | 20000 | 19990 | 2415 |
| 239 | 20241226 | 145200 | 8584631630 | 20000 | 20000 | 20000 | 20000 | 140 |
| 240 | 20241226 | 145100 | 8581831630 | 20000 | 20000 | 20000 | 20000 | 1433 |
| 241 | 20241226 | 145000 | 8553171630 | 20000 | 20000 | 20050 | 20000 | 183 |
| 242 | 20241226 | 144900 | 8549510980 | 20050 | 20000 | 20050 | 20000 | 106 |
| 243 | 20241226 | 144800 | 8547389980 | 20050 | 20000 | 20050 | 20000 | 504 |
| 244 | 20241226 | 144700 | 8537309780 | 20050 | 20100 | 20100 | 20050 | 551 |
| 245 | 20241226 | 144600 | 8526262180 | 20050 | 20100 | 20100 | 20050 | 364 |
| 246 | 20241226 | 144500 | 8518963280 | 20050 | 20100 | 20100 | 20050 | 1147 |
| 247 | 20241226 | 144400 | 8495964130 | 20000 | 20050 | 20050 | 20000 | 2354 |
| 248 | 20241226 | 144300 | 8448808480 | 20050 | 20000 | 20050 | 20000 | 980 |
| 249 | 20241226 | 144200 | 8429203480 | 20000 | 20000 | 20050 | 20000 | 1351 |
| 250 | 20241226 | 144100 | 8402172230 | 20050 | 20000 | 20050 | 20000 | 2260 |
| 251 | 20241226 | 144000 | 8356969680 | 20000 | 20050 | 20050 | 20000 | 43 |
| 252 | 20241226 | 143900 | 8356108280 | 20050 | 20000 | 20050 | 20000 | 720 |
| 253 | 20241226 | 143800 | 8341704630 | 20000 | 20050 | 20050 | 20000 | 494 |
| 254 | 20241226 | 143700 | 8331812980 | 20050 | 20050 | 20050 | 20050 | 750 |
| 255 | 20241226 | 143600 | 8316775480 | 20050 | 20050 | 20050 | 20050 | 214 |
| 256 | 20241226 | 143500 | 8312484780 | 20050 | 20050 | 20100 | 20050 | 428 |
| 257 | 20241226 | 143400 | 8303903330 | 20100 | 20100 | 20100 | 20050 | 512 |
| 258 | 20241226 | 143300 | 8293616130 | 20100 | 20000 | 20100 | 20000 | 107 |
| 259 | 20241226 | 143200 | 8291469580 | 20000 | 20050 | 20050 | 20000 | 1087 |
| 260 | 20241226 | 143100 | 8269718930 | 20050 | 20050 | 20050 | 20000 | 5083 |
| 261 | 20241226 | 143000 | 8167978130 | 20050 | 20050 | 20100 | 20050 | 1111 |
| 262 | 20241226 | 142900 | 8145702130 | 20050 | 20100 | 20100 | 20050 | 28 |
| 263 | 20241226 | 142800 | 8145140480 | 20100 | 20100 | 20100 | 20100 | 65 |
| 264 | 20241226 | 142700 | 8143833980 | 20050 | 20050 | 20050 | 20000 | 1302 |
| 265 | 20241226 | 142600 | 8117753880 | 20050 | 20000 | 20050 | 20000 | 575 |
| 266 | 20241226 | 142500 | 8106228630 | 20050 | 20000 | 20050 | 20000 | 80 |
| 267 | 20241226 | 142400 | 8104628580 | 20050 | 20050 | 20050 | 20000 | 1100 |
| 268 | 20241226 | 142300 | 8082624430 | 20050 | 20000 | 20050 | 20000 | 484 |
| 269 | 20241226 | 142200 | 8072928880 | 20000 | 20000 | 20000 | 20000 | 2080 |
| 270 | 20241226 | 142100 | 8031328880 | 20050 | 20050 | 20050 | 19990 | 923 |
| 271 | 20241226 | 142000 | 8012875780 | 19990 | 20050 | 20100 | 19990 | 3505 |
| 272 | 20241226 | 141900 | 7942765750 | 20000 | 20050 | 20050 | 20000 | 418 |
| 273 | 20241226 | 141800 | 7934405700 | 20050 | 20100 | 20100 | 20050 | 113 |
| 274 | 20241226 | 141700 | 7932139750 | 20000 | 20100 | 20100 | 20000 | 169 |
| 275 | 20241226 | 141600 | 7928748550 | 20100 | 20100 | 20150 | 20000 | 15574 |
| 276 | 20241226 | 141500 | 7617139100 | 20100 | 20100 | 20100 | 20050 | 62 |
| 277 | 20241226 | 141400 | 7615893650 | 20100 | 20050 | 20100 | 20050 | 172 |
| 278 | 20241226 | 141300 | 7612444500 | 20100 | 20050 | 20100 | 20000 | 808 |
| 279 | 20241226 | 141200 | 7596230950 | 20100 | 20100 | 20100 | 20000 | 1665 |
| 280 | 20241226 | 141100 | 7562865000 | 20100 | 20100 | 20100 | 20000 | 5395 |
| 281 | 20241226 | 141000 | 7454889250 | 20000 | 20100 | 20150 | 20000 | 2224 |
| 282 | 20241226 | 140900 | 7410344900 | 20150 | 20100 | 20200 | 20050 | 2296 |
| 283 | 20241226 | 140800 | 7364226550 | 20200 | 20150 | 20250 | 20000 | 10669 |
| 284 | 20241226 | 140700 | 7150551450 | 20200 | 20150 | 20250 | 20150 | 807 |
| 285 | 20241226 | 140600 | 7134270050 | 20200 | 20200 | 20200 | 20150 | 263 |
| 286 | 20241226 | 140500 | 7128970500 | 20200 | 20200 | 20250 | 20200 | 190 |
| 287 | 20241226 | 140400 | 7125132450 | 20200 | 20200 | 20250 | 20150 | 323 |
| 288 | 20241226 | 140300 | 7118612300 | 20200 | 20200 | 20200 | 20100 | 770 |
| 289 | 20241226 | 140200 | 7103074550 | 20100 | 20250 | 20300 | 20000 | 15826 |
| 290 | 20241226 | 140100 | 6785074400 | 20250 | 20250 | 20300 | 20250 | 294 |
| 291 | 20241226 | 140000 | 6779118400 | 20300 | 20250 | 20300 | 20250 | 441 |
| 292 | 20241226 | 135900 | 6770180150 | 20300 | 20250 | 20300 | 20200 | 1183 |
| 293 | 20241226 | 135800 | 6746224600 | 20250 | 20300 | 20300 | 20200 | 514 |
| 294 | 20241226 | 135700 | 6735813350 | 20300 | 20300 | 20300 | 20300 | 23 |
| 295 | 20241226 | 135600 | 6735346450 | 20300 | 20250 | 20300 | 20250 | 815 |
| 296 | 20241226 | 135500 | 6718835200 | 20300 | 20300 | 20300 | 20250 | 51 |
| 297 | 20241226 | 135400 | 6717802150 | 20300 | 20300 | 20300 | 20250 | 156 |
| 298 | 20241226 | 135300 | 6714640350 | 20300 | 20300 | 20350 | 20250 | 274 |
| 299 | 20241226 | 135200 | 6709076300 | 20250 | 20300 | 20300 | 20250 | 1654 |
| 300 | 20241226 | 135100 | 6675520650 | 20350 | 20300 | 20350 | 20300 | 192 |
| 301 | 20241226 | 135000 | 6671621450 | 20300 | 20350 | 20350 | 20300 | 1070 |
| 302 | 20241226 | 134900 | 6649890050 | 20400 | 20350 | 20400 | 20350 | 157 |
| 303 | 20241226 | 134800 | 6646695050 | 20350 | 20400 | 20400 | 20300 | 173 |
| 304 | 20241226 | 134700 | 6643170050 | 20350 | 20300 | 20350 | 20300 | 860 |
| 305 | 20241226 | 134600 | 6625708150 | 20200 | 20350 | 20350 | 20200 | 3453 |
| 306 | 20241226 | 134500 | 6555632700 | 20350 | 20400 | 20400 | 20350 | 629 |
| 307 | 20241226 | 134400 | 6542815200 | 20400 | 20400 | 20400 | 20400 | 765 |
| 308 | 20241226 | 134300 | 6527209200 | 20400 | 20450 | 20450 | 20400 | 1080 |
| 309 | 20241226 | 134200 | 6505176700 | 20450 | 20400 | 20450 | 20400 | 631 |
| 310 | 20241226 | 134100 | 6492300250 | 20400 | 20450 | 20450 | 20400 | 100 |
| 311 | 20241226 | 134000 | 6490259500 | 20450 | 20400 | 20450 | 20400 | 18 |
| 312 | 20241226 | 133900 | 6489892050 | 20450 | 20450 | 20450 | 20450 | 14 |
| 313 | 20241226 | 133800 | 6489605750 | 20450 | 20450 | 20450 | 20400 | 54 |
| 314 | 20241226 | 133700 | 6488503950 | 20450 | 20450 | 20450 | 20450 | 179 |
| 315 | 20241226 | 133600 | 6484843400 | 20450 | 20450 | 20500 | 20400 | 390 |
| 316 | 20241226 | 133500 | 6476863900 | 20450 | 20450 | 20500 | 20450 | 1507 |
| 317 | 20241226 | 133400 | 6446036100 | 20400 | 20400 | 20400 | 20400 | 771 |
| 318 | 20241226 | 133300 | 6430307700 | 20400 | 20450 | 20450 | 20400 | 223 |
| 319 | 20241226 | 133200 | 6425758350 | 20400 | 20400 | 20450 | 20400 | 480 |
| 320 | 20241226 | 133100 | 6415951350 | 20450 | 20400 | 20450 | 20400 | 31 |
| 321 | 20241226 | 133000 | 6415318250 | 20400 | 20450 | 20450 | 20400 | 340 |
| 322 | 20241226 | 132900 | 6408381950 | 20400 | 20400 | 20400 | 20400 | 126 |
| 323 | 20241226 | 132800 | 6405811550 | 20400 | 20450 | 20450 | 20400 | 523 |
| 324 | 20241226 | 132700 | 6395131050 | 20450 | 20450 | 20450 | 20450 | 170 |
| 325 | 20241226 | 132600 | 6391654550 | 20450 | 20450 | 20500 | 20450 | 1051 |
| 326 | 20241226 | 132500 | 6370159950 | 20450 | 20500 | 20500 | 20450 | 609 |
| 327 | 20241226 | 132400 | 6357693100 | 20500 | 20400 | 20500 | 20400 | 186 |
| 328 | 20241226 | 132300 | 6353889550 | 20400 | 20500 | 20500 | 20400 | 107 |
| 329 | 20241226 | 132200 | 6351697850 | 20500 | 20500 | 20500 | 20450 | 607 |
| 330 | 20241226 | 132100 | 6339270900 | 20450 | 20500 | 20500 | 20450 | 139 |
| 331 | 20241226 | 132000 | 6336423900 | 20500 | 20500 | 20500 | 20450 | 3198 |
| 332 | 20241226 | 131900 | 6271014900 | 20500 | 20450 | 20500 | 20450 | 355 |
| 333 | 20241226 | 131800 | 6263742400 | 20500 | 20450 | 20550 | 20450 | 704 |
| 334 | 20241226 | 131700 | 6249322500 | 20500 | 20550 | 20550 | 20500 | 1596 |
| 335 | 20241226 | 131600 | 6216575850 | 20550 | 20500 | 20550 | 20450 | 2218 |
| 336 | 20241226 | 131500 | 6171078550 | 20550 | 20500 | 20600 | 20500 | 12577 |
| 337 | 20241226 | 131400 | 5913089300 | 20450 | 20450 | 20500 | 20450 | 13462 |
| 338 | 20241226 | 131300 | 5637294150 | 20450 | 20450 | 20450 | 20400 | 2008 |
| 339 | 20241226 | 131200 | 5596238700 | 20450 | 20400 | 20450 | 20400 | 3875 |
| 340 | 20241226 | 131100 | 5517188500 | 20400 | 20400 | 20400 | 20350 | 268 |
| 341 | 20241226 | 131000 | 5511732950 | 20400 | 20350 | 20400 | 20300 | 351 |
| 342 | 20241226 | 130900 | 5504596500 | 20350 | 20400 | 20400 | 20350 | 231 |
| 343 | 20241226 | 130800 | 5499894900 | 20350 | 20400 | 20400 | 20350 | 244 |
| 344 | 20241226 | 130700 | 5494925300 | 20400 | 20350 | 20400 | 20350 | 170 |
| 345 | 20241226 | 130600 | 5491465650 | 20400 | 20350 | 20400 | 20350 | 741 |
| 346 | 20241226 | 130500 | 5476359800 | 20400 | 20350 | 20400 | 20300 | 272 |
| 347 | 20241226 | 130400 | 5470825150 | 20350 | 20350 | 20400 | 20350 | 1254 |
| 348 | 20241226 | 130300 | 5445303700 | 20350 | 20350 | 20350 | 20350 | 46 |
| 349 | 20241226 | 130200 | 5444367600 | 20400 | 20400 | 20400 | 20300 | 493 |
| 350 | 20241226 | 130100 | 5434332600 | 20350 | 20350 | 20400 | 20350 | 3324 |
| 351 | 20241226 | 130000 | 5366664700 | 20400 | 20350 | 20400 | 20350 | 349 |
| 352 | 20241226 | 125900 | 5359562450 | 20350 | 20350 | 20400 | 20350 | 326 |
| 353 | 20241226 | 125800 | 5352928300 | 20350 | 20400 | 20400 | 20350 | 782 |
| 354 | 20241226 | 125700 | 5337014350 | 20350 | 20350 | 20350 | 20350 | 2181 |
| 355 | 20241226 | 125600 | 5292631000 | 20300 | 20300 | 20300 | 20300 | 7 |
| 356 | 20241226 | 125500 | 5292488900 | 20350 | 20250 | 20350 | 20250 | 5354 |
| 357 | 20241226 | 125400 | 5183627350 | 20250 | 20300 | 20300 | 20250 | 72 |
| 358 | 20241226 | 125300 | 5182168150 | 20300 | 20300 | 20300 | 20300 | 11 |
| 359 | 20241226 | 125200 | 5181944850 | 20300 | 20250 | 20300 | 20250 | 167 |
| 360 | 20241226 | 125100 | 5178557100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 361 | 20241226 | 125000 | 5178557100 | 20300 | 20300 | 20300 | 20300 | 8 |
| 362 | 20241226 | 124900 | 5178394700 | 20300 | 20300 | 20300 | 20300 | 589 |
| 363 | 20241226 | 124800 | 5166438000 | 20250 | 20300 | 20300 | 20250 | 50 |
| 364 | 20241226 | 124700 | 5165424500 | 20250 | 20250 | 20300 | 20250 | 29 |
| 365 | 20241226 | 124600 | 5164837200 | 20250 | 20250 | 20300 | 20250 | 582 |
| 366 | 20241226 | 124500 | 5153049200 | 20300 | 20300 | 20300 | 20250 | 159 |
| 367 | 20241226 | 124400 | 5149826900 | 20300 | 20300 | 20300 | 20300 | 134 |
| 368 | 20241226 | 124300 | 5147106700 | 20300 | 20300 | 20300 | 20300 | 45 |
| 369 | 20241226 | 124200 | 5146193200 | 20250 | 20300 | 20300 | 20250 | 113 |
| 370 | 20241226 | 124100 | 5143902500 | 20300 | 20300 | 20300 | 20300 | 18 |
| 371 | 20241226 | 124000 | 5143537100 | 20300 | 20300 | 20300 | 20250 | 840 |
| 372 | 20241226 | 123900 | 5126490050 | 20300 | 20300 | 20300 | 20300 | 121 |
| 373 | 20241226 | 123800 | 5124033750 | 20250 | 20250 | 20300 | 20250 | 890 |
| 374 | 20241226 | 123700 | 5106008700 | 20300 | 20300 | 20300 | 20250 | 138 |
| 375 | 20241226 | 123600 | 5103209800 | 20250 | 20300 | 20300 | 20250 | 889 |
| 376 | 20241226 | 123500 | 5085178400 | 20300 | 20250 | 20300 | 20250 | 21 |
| 377 | 20241226 | 123400 | 5084753100 | 20250 | 20300 | 20300 | 20250 | 62 |
| 378 | 20241226 | 123300 | 5083496100 | 20300 | 20250 | 20300 | 20250 | 98 |
| 379 | 20241226 | 123200 | 5081507200 | 20250 | 20250 | 20250 | 20250 | 55 |
| 380 | 20241226 | 123100 | 5080393450 | 20250 | 20250 | 20250 | 20250 | 130 |
| 381 | 20241226 | 123000 | 5077760950 | 20250 | 20250 | 20250 | 20250 | 30 |
| 382 | 20241226 | 122900 | 5077153450 | 20250 | 20300 | 20300 | 20250 | 392 |
| 383 | 20241226 | 122800 | 5069204850 | 20300 | 20250 | 20300 | 20250 | 271 |
| 384 | 20241226 | 122700 | 5063706450 | 20300 | 20300 | 20300 | 20250 | 143 |
| 385 | 20241226 | 122600 | 5060803800 | 20300 | 20300 | 20300 | 20250 | 662 |
| 386 | 20241226 | 122500 | 5047367950 | 20300 | 20250 | 20300 | 20200 | 1388 |
| 387 | 20241226 | 122400 | 5019259800 | 20250 | 20200 | 20250 | 20200 | 213 |
| 388 | 20241226 | 122300 | 5014951600 | 20250 | 20200 | 20250 | 20200 | 19 |
| 389 | 20241226 | 122200 | 5014567750 | 20250 | 20250 | 20250 | 20250 | 3 |
| 390 | 20241226 | 122100 | 5014507000 | 20200 | 20250 | 20250 | 20200 | 3 |
| 391 | 20241226 | 122000 | 5014446350 | 20200 | 20200 | 20200 | 20200 | 126 |
| 392 | 20241226 | 121900 | 5011901150 | 20200 | 20200 | 20250 | 20200 | 112 |
| 393 | 20241226 | 121800 | 5009638200 | 20250 | 20250 | 20250 | 20250 | 233 |
| 394 | 20241226 | 121700 | 5004919950 | 20250 | 20200 | 20250 | 20200 | 18 |
| 395 | 20241226 | 121600 | 5004556200 | 20200 | 20200 | 20200 | 20200 | 70 |
| 396 | 20241226 | 121500 | 5003142200 | 20200 | 20200 | 20200 | 20150 | 97 |
| 397 | 20241226 | 121400 | 5001183800 | 20250 | 20200 | 20250 | 20200 | 47 |
| 398 | 20241226 | 121300 | 5000234350 | 20200 | 20200 | 20250 | 20200 | 542 |
| 399 | 20241226 | 121200 | 4989285900 | 20200 | 20200 | 20250 | 20200 | 579 |
| 400 | 20241226 | 121100 | 4977589700 | 20200 | 20200 | 20200 | 20200 | 23 |
| 401 | 20241226 | 121000 | 4977125100 | 20200 | 20200 | 20200 | 20200 | 1 |
| 402 | 20241226 | 120900 | 4977104900 | 20150 | 20150 | 20150 | 20150 | 21 |
| 403 | 20241226 | 120800 | 4976681750 | 20150 | 20200 | 20200 | 20150 | 167 |
| 404 | 20241226 | 120700 | 4973316600 | 20200 | 20200 | 20200 | 20200 | 50 |
| 405 | 20241226 | 120600 | 4972306600 | 20200 | 20200 | 20200 | 20200 | 15 |
| 406 | 20241226 | 120500 | 4972003600 | 20200 | 20200 | 20200 | 20200 | 829 |
| 407 | 20241226 | 120400 | 4955257800 | 20150 | 20150 | 20150 | 20150 | 5 |
| 408 | 20241226 | 120300 | 4955157050 | 20150 | 20200 | 20200 | 20150 | 15 |
| 409 | 20241226 | 120200 | 4954854100 | 20200 | 20150 | 20200 | 20150 | 51 |
| 410 | 20241226 | 120100 | 4953825900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 411 | 20241226 | 120000 | 4953825900 | 20150 | 20150 | 20150 | 20150 | 10 |
| 412 | 20241226 | 115900 | 4953624400 | 20200 | 20200 | 20200 | 20150 | 111 |
| 413 | 20241226 | 115800 | 4951382250 | 20150 | 20150 | 20150 | 20150 | 10 |
| 414 | 20241226 | 115700 | 4951180750 | 20200 | 20150 | 20200 | 20150 | 11 |
| 415 | 20241226 | 115600 | 4950959050 | 20200 | 20200 | 20200 | 20200 | 116 |
| 416 | 20241226 | 115500 | 4948615850 | 20200 | 20150 | 20200 | 20150 | 3 |
| 417 | 20241226 | 115400 | 4948555350 | 20200 | 20200 | 20200 | 20150 | 322 |
| 418 | 20241226 | 115300 | 4942051950 | 20200 | 20150 | 20200 | 20150 | 15 |
| 419 | 20241226 | 115200 | 4941749500 | 20200 | 20150 | 20200 | 20150 | 276 |
| 420 | 20241226 | 115100 | 4936185500 | 20200 | 20200 | 20200 | 20150 | 222 |
| 421 | 20241226 | 115000 | 4931711600 | 20200 | 20200 | 20200 | 20100 | 16 |
| 422 | 20241226 | 114900 | 4931389200 | 20150 | 20200 | 20200 | 20100 | 1374 |
| 423 | 20241226 | 114800 | 4903720150 | 20250 | 20200 | 20250 | 20150 | 1052 |
| 424 | 20241226 | 114700 | 4882518100 | 20250 | 20200 | 20250 | 20200 | 931 |
| 425 | 20241226 | 114600 | 4863711650 | 20250 | 20200 | 20250 | 20200 | 11 |
| 426 | 20241226 | 114500 | 4863489400 | 20250 | 20200 | 20250 | 20200 | 37 |
| 427 | 20241226 | 114400 | 4862741300 | 20250 | 20200 | 20250 | 20200 | 82 |
| 428 | 20241226 | 114300 | 4861084800 | 20250 | 20200 | 20250 | 20200 | 7 |
| 429 | 20241226 | 114200 | 4860943300 | 20250 | 20250 | 20250 | 20200 | 268 |
| 430 | 20241226 | 114100 | 4855529100 | 20250 | 20200 | 20250 | 20200 | 3 |
| 431 | 20241226 | 114000 | 4855468450 | 20250 | 20150 | 20250 | 20150 | 15 |
| 432 | 20241226 | 113900 | 4855165800 | 20150 | 20150 | 20250 | 20150 | 2939 |
| 433 | 20241226 | 113800 | 4795790150 | 20200 | 20200 | 20200 | 20150 | 512 |
| 434 | 20241226 | 113700 | 4785471750 | 20200 | 20200 | 20200 | 20150 | 23 |
| 435 | 20241226 | 113600 | 4785007250 | 20200 | 20150 | 20200 | 20150 | 88 |
| 436 | 20241226 | 113500 | 4783230000 | 20200 | 20200 | 20200 | 20150 | 331 |
| 437 | 20241226 | 113400 | 4776549400 | 20200 | 20150 | 20200 | 20150 | 127 |
| 438 | 20241226 | 113300 | 4773990000 | 20200 | 20150 | 20200 | 20150 | 210 |
| 439 | 20241226 | 113200 | 4769758350 | 20200 | 20200 | 20200 | 20150 | 330 |
| 440 | 20241226 | 113100 | 4763108700 | 20200 | 20200 | 20200 | 20150 | 81 |
| 441 | 20241226 | 113000 | 4761475000 | 20200 | 20200 | 20250 | 20150 | 249 |
| 442 | 20241226 | 112900 | 4756450150 | 20250 | 20250 | 20250 | 20250 | 1 |
| 443 | 20241226 | 112800 | 4756429900 | 20200 | 20250 | 20250 | 20200 | 111 |
| 444 | 20241226 | 112700 | 4754187500 | 20250 | 20250 | 20250 | 20200 | 121 |
| 445 | 20241226 | 112600 | 4751742250 | 20250 | 20250 | 20250 | 20250 | 6 |
| 446 | 20241226 | 112500 | 4751620750 | 20200 | 20250 | 20250 | 20200 | 535 |
| 447 | 20241226 | 112400 | 4740812300 | 20250 | 20250 | 20250 | 20200 | 162 |
| 448 | 20241226 | 112300 | 4737538800 | 20250 | 20250 | 20250 | 20200 | 119 |
| 449 | 20241226 | 112200 | 4735132350 | 20200 | 20150 | 20200 | 20150 | 1127 |
| 450 | 20241226 | 112100 | 4712373250 | 20250 | 20150 | 20250 | 20150 | 23 |
| 451 | 20241226 | 112000 | 4711909700 | 20200 | 20250 | 20300 | 20150 | 762 |
| 452 | 20241226 | 111900 | 4696522700 | 20250 | 20200 | 20250 | 20200 | 122 |
| 453 | 20241226 | 111800 | 4694055750 | 20250 | 20250 | 20250 | 20250 | 6 |
| 454 | 20241226 | 111700 | 4693934250 | 20300 | 20300 | 20300 | 20250 | 117 |
| 455 | 20241226 | 111600 | 4691559400 | 20300 | 20250 | 20300 | 20200 | 1776 |
| 456 | 20241226 | 111500 | 4655643650 | 20300 | 20250 | 20300 | 20250 | 36 |
| 457 | 20241226 | 111400 | 4654914300 | 20300 | 20300 | 20300 | 20250 | 564 |
| 458 | 20241226 | 111300 | 4643467100 | 20350 | 20350 | 20350 | 20300 | 56 |
| 459 | 20241226 | 111200 | 4642328050 | 20350 | 20300 | 20350 | 20300 | 240 |
| 460 | 20241226 | 111100 | 4637452700 | 20300 | 20250 | 20300 | 20250 | 469 |
| 461 | 20241226 | 111000 | 4627935350 | 20250 | 20200 | 20300 | 20200 | 2191 |
| 462 | 20241226 | 110900 | 4583528000 | 20250 | 20250 | 20250 | 20200 | 53 |
| 463 | 20241226 | 110800 | 4582456750 | 20250 | 20200 | 20250 | 20150 | 116 |
| 464 | 20241226 | 110700 | 4580114150 | 20250 | 20250 | 20250 | 20250 | 236 |
| 465 | 20241226 | 110600 | 4575335150 | 20250 | 20200 | 20250 | 20150 | 131 |
| 466 | 20241226 | 110500 | 4572689650 | 20250 | 20150 | 20250 | 20150 | 392 |
| 467 | 20241226 | 110400 | 4564764100 | 20200 | 20200 | 20200 | 20200 | 11 |
| 468 | 20241226 | 110300 | 4564541900 | 20150 | 20250 | 20250 | 20150 | 5723 |
| 469 | 20241226 | 110200 | 4448680850 | 20250 | 20300 | 20300 | 20250 | 67 |
| 470 | 20241226 | 110100 | 4447321250 | 20300 | 20350 | 20350 | 20300 | 3709 |
| 471 | 20241226 | 110000 | 4371967350 | 20350 | 20350 | 20400 | 20350 | 958 |
| 472 | 20241226 | 105900 | 4352472000 | 20350 | 20350 | 20400 | 20350 | 519 |
| 473 | 20241226 | 105800 | 4341910250 | 20350 | 20350 | 20400 | 20350 | 1184 |
| 474 | 20241226 | 105700 | 4317800800 | 20350 | 20350 | 20400 | 20350 | 1299 |
| 475 | 20241226 | 105600 | 4291363400 | 20350 | 20350 | 20400 | 20350 | 2137 |
| 476 | 20241226 | 105500 | 4247847700 | 20350 | 20400 | 20400 | 20350 | 2062 |
| 477 | 20241226 | 105400 | 4205828300 | 20350 | 20350 | 20400 | 20300 | 5305 |
| 478 | 20241226 | 105300 | 4097870500 | 20350 | 20250 | 20350 | 20250 | 1982 |
| 479 | 20241226 | 105200 | 4057606300 | 20250 | 20250 | 20300 | 20250 | 2234 |
| 480 | 20241226 | 105100 | 4012335150 | 20200 | 20200 | 20250 | 20200 | 170 |
| 481 | 20241226 | 105000 | 4008900850 | 20200 | 20200 | 20200 | 20200 | 9 |
| 482 | 20241226 | 104900 | 4008719050 | 20200 | 20200 | 20200 | 20200 | 69 |
| 483 | 20241226 | 104800 | 4007325250 | 20200 | 20200 | 20200 | 20200 | 999 |
| 484 | 20241226 | 104700 | 3987145450 | 20200 | 20150 | 20200 | 20150 | 457 |
| 485 | 20241226 | 104600 | 3977919250 | 20200 | 20200 | 20200 | 20200 | 429 |
| 486 | 20241226 | 104500 | 3969253450 | 20200 | 20150 | 20200 | 20150 | 202 |
| 487 | 20241226 | 104400 | 3965178100 | 20150 | 20200 | 20250 | 20150 | 704 |
| 488 | 20241226 | 104300 | 3950961850 | 20250 | 20250 | 20250 | 20250 | 3715 |
| 489 | 20241226 | 104200 | 3875733100 | 20250 | 20250 | 20250 | 20250 | 8 |
| 490 | 20241226 | 104100 | 3875571100 | 20250 | 20250 | 20300 | 20250 | 993 |
| 491 | 20241226 | 104000 | 3855457850 | 20300 | 20200 | 20300 | 20200 | 1702 |
| 492 | 20241226 | 103900 | 3821033100 | 20200 | 20100 | 20200 | 20100 | 1218 |
| 493 | 20241226 | 103800 | 3796486650 | 20100 | 20100 | 20150 | 20100 | 300 |
| 494 | 20241226 | 103700 | 3790454150 | 20100 | 20100 | 20100 | 20100 | 645 |
| 495 | 20241226 | 103600 | 3777489650 | 20050 | 20050 | 20050 | 20050 | 1050 |
| 496 | 20241226 | 103500 | 3756437150 | 20050 | 20100 | 20100 | 20050 | 169 |
| 497 | 20241226 | 103400 | 3753048200 | 20100 | 20100 | 20100 | 20050 | 1125 |
| 498 | 20241226 | 103300 | 3730491400 | 20100 | 20100 | 20100 | 20100 | 161 |
| 499 | 20241226 | 103200 | 3727255300 | 20100 | 20100 | 20100 | 20050 | 408 |
| 500 | 20241226 | 103100 | 3719067000 | 20100 | 20050 | 20100 | 20050 | 439 |
| 501 | 20241226 | 103000 | 3710262100 | 20100 | 20050 | 20100 | 20050 | 858 |
| 502 | 20241226 | 102900 | 3693043500 | 20050 | 20050 | 20100 | 20050 | 1945 |
| 503 | 20241226 | 102800 | 3654043750 | 20050 | 20050 | 20100 | 20050 | 1653 |
| 504 | 20241226 | 102700 | 3620833250 | 20050 | 20100 | 20100 | 20000 | 890 |
| 505 | 20241226 | 102600 | 3602998650 | 20100 | 20050 | 20100 | 20050 | 739 |
| 506 | 20241226 | 102500 | 3588181350 | 20050 | 20100 | 20100 | 20000 | 459 |
| 507 | 20241226 | 102400 | 3578982800 | 20100 | 20050 | 20100 | 20050 | 50 |
| 508 | 20241226 | 102300 | 3577978200 | 20000 | 20100 | 20100 | 20000 | 859 |
| 509 | 20241226 | 102200 | 3560720150 | 20100 | 20000 | 20100 | 20000 | 298 |
| 510 | 20241226 | 102100 | 3554759150 | 20000 | 20050 | 20100 | 20000 | 3178 |
| 511 | 20241226 | 102000 | 3490989900 | 20000 | 20000 | 20050 | 20000 | 163 |
| 512 | 20241226 | 101900 | 3487725600 | 20050 | 20000 | 20050 | 19980 | 2510 |
| 513 | 20241226 | 101800 | 3437489500 | 20000 | 20000 | 20000 | 19970 | 113 |
| 514 | 20241226 | 101700 | 3435229560 | 19970 | 19980 | 19990 | 19970 | 214 |
| 515 | 20241226 | 101600 | 3430954150 | 19980 | 19970 | 19980 | 19970 | 1529 |
| 516 | 20241226 | 101500 | 3400409460 | 19970 | 19970 | 19980 | 19970 | 375 |
| 517 | 20241226 | 101400 | 3392920210 | 19970 | 19980 | 19980 | 19970 | 637 |
| 518 | 20241226 | 101300 | 3380197940 | 19980 | 19980 | 19980 | 19970 | 448 |
| 519 | 20241226 | 101200 | 3371247750 | 19980 | 19970 | 19980 | 19970 | 155 |
| 520 | 20241226 | 101100 | 3368152390 | 19960 | 19970 | 19980 | 19960 | 962 |
| 521 | 20241226 | 101000 | 3348947480 | 19980 | 19990 | 19990 | 19970 | 946 |
| 522 | 20241226 | 100900 | 3330049520 | 20000 | 19980 | 20000 | 19980 | 682 |
| 523 | 20241226 | 100800 | 3316415590 | 19970 | 19990 | 20000 | 19970 | 2041 |
| 524 | 20241226 | 100700 | 3275624050 | 19980 | 19990 | 20000 | 19980 | 234 |
| 525 | 20241226 | 100600 | 3270946320 | 20000 | 19980 | 20000 | 19970 | 247 |
| 526 | 20241226 | 100500 | 3266012370 | 19980 | 20000 | 20000 | 19970 | 889 |
| 527 | 20241226 | 100400 | 3248256980 | 19980 | 20000 | 20000 | 19970 | 1449 |
| 528 | 20241226 | 100300 | 3219291880 | 20000 | 19990 | 20050 | 19990 | 2184 |
| 529 | 20241226 | 100200 | 3175617250 | 20000 | 19990 | 20000 | 19990 | 494 |
| 530 | 20241226 | 100100 | 3165742080 | 19990 | 19980 | 19990 | 19980 | 130 |
| 531 | 20241226 | 100000 | 3163143680 | 19980 | 19980 | 19990 | 19980 | 1532 |
| 532 | 20241226 | 095900 | 3132524820 | 19970 | 19980 | 19990 | 19960 | 875 |
| 533 | 20241226 | 095800 | 3115043550 | 20050 | 20000 | 20050 | 19990 | 634 |
| 534 | 20241226 | 095700 | 3102364700 | 20000 | 20000 | 20000 | 20000 | 600 |
| 535 | 20241226 | 095600 | 3090364700 | 20000 | 19970 | 20000 | 19960 | 2379 |
| 536 | 20241226 | 095500 | 3042848090 | 19970 | 19980 | 19980 | 19960 | 2466 |
| 537 | 20241226 | 095400 | 2993607050 | 20000 | 19990 | 20000 | 19980 | 1118 |
| 538 | 20241226 | 095300 | 2971265860 | 19990 | 19980 | 19990 | 19980 | 358 |
| 539 | 20241226 | 095200 | 2964112690 | 19980 | 19990 | 19990 | 19980 | 716 |
| 540 | 20241226 | 095100 | 2949805200 | 19990 | 19990 | 20000 | 19990 | 282 |
| 541 | 20241226 | 095000 | 2944167450 | 19990 | 19990 | 19990 | 19970 | 915 |
| 542 | 20241226 | 094900 | 2925889250 | 19980 | 19990 | 19990 | 19980 | 789 |
| 543 | 20241226 | 094800 | 2910121000 | 19990 | 20050 | 20050 | 19990 | 1656 |
| 544 | 20241226 | 094700 | 2876977450 | 20050 | 19990 | 20050 | 19980 | 755 |
| 545 | 20241226 | 094600 | 2861880310 | 19980 | 19970 | 20000 | 19970 | 395 |
| 546 | 20241226 | 094500 | 2853989730 | 19950 | 19990 | 19990 | 19940 | 7048 |
| 547 | 20241226 | 094400 | 2713347110 | 19990 | 20000 | 20000 | 19980 | 430 |
| 548 | 20241226 | 094300 | 2704747730 | 20000 | 19960 | 20050 | 19960 | 2502 |
| 549 | 20241226 | 094200 | 2654733610 | 19960 | 19990 | 20000 | 19960 | 9371 |
| 550 | 20241226 | 094100 | 2467549380 | 19990 | 20000 | 20000 | 19980 | 5062 |
| 551 | 20241226 | 094000 | 2366327180 | 20000 | 20050 | 20050 | 20000 | 2792 |
| 552 | 20241226 | 093900 | 2310417930 | 20000 | 20000 | 20100 | 20000 | 1015 |
| 553 | 20241226 | 093800 | 2290087380 | 20000 | 20050 | 20050 | 20000 | 1494 |
| 554 | 20241226 | 093700 | 2260132930 | 20100 | 20100 | 20100 | 20050 | 131 |
| 555 | 20241226 | 093600 | 2257499880 | 20050 | 20100 | 20100 | 20050 | 2411 |
| 556 | 20241226 | 093500 | 2209081330 | 20100 | 20150 | 20150 | 20100 | 401 |
| 557 | 20241226 | 093400 | 2201016180 | 20100 | 20100 | 20150 | 20050 | 507 |
| 558 | 20241226 | 093300 | 2190822580 | 20100 | 20050 | 20100 | 20050 | 791 |
| 559 | 20241226 | 093200 | 2174950980 | 20050 | 20100 | 20100 | 20050 | 1088 |
| 560 | 20241226 | 093100 | 2153084680 | 20100 | 20050 | 20100 | 20050 | 386 |
| 561 | 20241226 | 093000 | 2145339330 | 20050 | 20100 | 20100 | 20050 | 1420 |
| 562 | 20241226 | 092900 | 2116840680 | 20100 | 20100 | 20150 | 20100 | 968 |
| 563 | 20241226 | 092800 | 2097380980 | 20100 | 20050 | 20100 | 20050 | 3451 |
| 564 | 20241226 | 092700 | 2028087830 | 20050 | 20000 | 20100 | 20000 | 860 |
| 565 | 20241226 | 092600 | 2010834780 | 20000 | 20100 | 20100 | 20000 | 4050 |
| 566 | 20241226 | 092500 | 1929595880 | 20100 | 20050 | 20100 | 20000 | 1578 |
| 567 | 20241226 | 092400 | 1897904230 | 20000 | 20000 | 20000 | 20000 | 1803 |
| 568 | 20241226 | 092300 | 1861844230 | 20000 | 20000 | 20050 | 20000 | 436 |
| 569 | 20241226 | 092200 | 1853123180 | 20000 | 19990 | 20050 | 19990 | 1980 |
| 570 | 20241226 | 092100 | 1813444150 | 19980 | 19990 | 20050 | 19980 | 1010 |
| 571 | 20241226 | 092000 | 1793260550 | 19980 | 20050 | 20050 | 19980 | 1832 |
| 572 | 20241226 | 091900 | 1756634480 | 19980 | 20000 | 20050 | 19980 | 2625 |
| 573 | 20241226 | 091800 | 1704124730 | 20000 | 19990 | 20050 | 19980 | 2747 |
| 574 | 20241226 | 091700 | 1649143820 | 19980 | 19990 | 20050 | 19970 | 4723 |
| 575 | 20241226 | 091600 | 1554723970 | 19980 | 19990 | 20000 | 19980 | 1731 |
| 576 | 20241226 | 091500 | 1520135730 | 19990 | 20050 | 20050 | 19990 | 9592 |
| 577 | 20241226 | 091400 | 1328257000 | 20050 | 20100 | 20100 | 20000 | 1573 |
| 578 | 20241226 | 091300 | 1296724450 | 20100 | 20050 | 20100 | 20050 | 474 |
| 579 | 20241226 | 091200 | 1287207400 | 20050 | 20050 | 20100 | 20000 | 535 |
| 580 | 20241226 | 091100 | 1276476250 | 20050 | 20100 | 20100 | 20050 | 2210 |
| 581 | 20241226 | 091000 | 1232162400 | 20100 | 20100 | 20100 | 20050 | 1002 |
| 582 | 20241226 | 090900 | 1212045450 | 20050 | 20100 | 20150 | 20050 | 1057 |
| 583 | 20241226 | 090800 | 1190807350 | 20100 | 20100 | 20100 | 20050 | 2318 |
| 584 | 20241226 | 090700 | 1144327000 | 20100 | 20050 | 20100 | 20050 | 477 |
| 585 | 20241226 | 090600 | 1134755050 | 20050 | 20050 | 20050 | 20000 | 7486 |
| 586 | 20241226 | 090500 | 984780300 | 20100 | 20100 | 20100 | 20000 | 3735 |
| 587 | 20241226 | 090400 | 909966250 | 20050 | 20100 | 20100 | 20050 | 2039 |
| 588 | 20241226 | 090300 | 869039850 | 20050 | 20050 | 20150 | 20000 | 4618 |
| 589 | 20241226 | 090200 | 776422400 | 20050 | 20100 | 20100 | 20000 | 5503 |
| 590 | 20241226 | 090100 | 666155900 | 20100 | 19990 | 20150 | 19920 | 11872 |
| 591 | 20241226 | 090000 | 428829340 | 20000 | 20100 | 20100 | 19990 | 20643 |