32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 185000 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 27413 |
| 3 | 20241230 | 184900 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 4 | 20241230 | 184800 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 5 | 20241230 | 184700 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 6 | 20241230 | 184600 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 7 | 20241230 | 184500 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 8 | 20241230 | 184400 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 9 | 20241230 | 184300 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 10 | 20241230 | 184200 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 11 | 20241230 | 184100 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 12 | 20241230 | 184000 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 13 | 20241230 | 183900 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 14 | 20241230 | 183800 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 15 | 20241230 | 183700 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 16 | 20241230 | 183600 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 17 | 20241230 | 183500 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 18 | 20241230 | 183400 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 19 | 20241230 | 183300 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 20 | 20241230 | 183200 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 21 | 20241230 | 183100 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 22 | 20241230 | 183000 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 23 | 20241230 | 182900 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 24 | 20241230 | 182800 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 25 | 20241230 | 182700 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 26 | 20241230 | 182600 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 27 | 20241230 | 182500 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 28 | 20241230 | 182400 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 29 | 20241230 | 182300 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 30 | 20241230 | 182200 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 31 | 20241230 | 182100 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 32 | 20241230 | 182000 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 27413 |
| 33 | 20241230 | 181900 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 34 | 20241230 | 181800 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 35 | 20241230 | 181700 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 36 | 20241230 | 181600 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 37 | 20241230 | 181500 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 38 | 20241230 | 181400 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 39 | 20241230 | 181300 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 40 | 20241230 | 181200 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 41 | 20241230 | 181100 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 42 | 20241230 | 181000 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 43 | 20241230 | 180900 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 44 | 20241230 | 180800 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 45 | 20241230 | 180700 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 46 | 20241230 | 180600 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 47 | 20241230 | 180500 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 48 | 20241230 | 180400 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 49 | 20241230 | 180300 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 50 | 20241230 | 180200 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 51 | 20241230 | 180100 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 52 | 20241230 | 180000 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 53 | 20241230 | 175900 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 54 | 20241230 | 175800 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 55 | 20241230 | 175700 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 56 | 20241230 | 175600 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 57 | 20241230 | 175500 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 58 | 20241230 | 175400 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 59 | 20241230 | 175300 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 60 | 20241230 | 175200 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 61 | 20241230 | 175100 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 62 | 20241230 | 175000 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 27413 |
| 63 | 20241230 | 174900 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 64 | 20241230 | 174800 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 65 | 20241230 | 174700 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 66 | 20241230 | 174600 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 67 | 20241230 | 174500 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 68 | 20241230 | 174400 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 69 | 20241230 | 174300 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 70 | 20241230 | 174200 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 71 | 20241230 | 174100 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 72 | 20241230 | 174000 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 73 | 20241230 | 173900 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 74 | 20241230 | 173800 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 75 | 20241230 | 173700 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 76 | 20241230 | 173600 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 77 | 20241230 | 173500 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 78 | 20241230 | 173400 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 79 | 20241230 | 173300 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 80 | 20241230 | 173200 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 81 | 20241230 | 173100 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 82 | 20241230 | 173000 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 83 | 20241230 | 172900 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 84 | 20241230 | 172800 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 85 | 20241230 | 172700 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 86 | 20241230 | 172600 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 87 | 20241230 | 172500 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 88 | 20241230 | 172400 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 89 | 20241230 | 172300 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 90 | 20241230 | 172200 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 91 | 20241230 | 172100 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 92 | 20241230 | 172000 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 27413 |
| 93 | 20241230 | 171900 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 94 | 20241230 | 171800 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 95 | 20241230 | 171700 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 96 | 20241230 | 171600 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 97 | 20241230 | 171500 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 98 | 20241230 | 171400 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 99 | 20241230 | 171300 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 100 | 20241230 | 171200 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 101 | 20241230 | 171100 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 102 | 20241230 | 171000 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 103 | 20241230 | 170900 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 104 | 20241230 | 170800 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 105 | 20241230 | 170700 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 106 | 20241230 | 170600 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 107 | 20241230 | 170500 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 108 | 20241230 | 170400 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 109 | 20241230 | 170300 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 110 | 20241230 | 170200 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 111 | 20241230 | 170100 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 112 | 20241230 | 170000 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 113 | 20241230 | 165900 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 114 | 20241230 | 165800 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 115 | 20241230 | 165700 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 116 | 20241230 | 165600 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 117 | 20241230 | 165500 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 118 | 20241230 | 165400 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 119 | 20241230 | 165300 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 120 | 20241230 | 165200 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 121 | 20241230 | 165100 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 122 | 20241230 | 165000 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 27413 |
| 123 | 20241230 | 164900 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 124 | 20241230 | 164800 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 125 | 20241230 | 164700 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 126 | 20241230 | 164600 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 127 | 20241230 | 164500 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 128 | 20241230 | 164400 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 129 | 20241230 | 164300 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 130 | 20241230 | 164200 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 131 | 20241230 | 164100 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 132 | 20241230 | 164000 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 133 | 20241230 | 163900 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 134 | 20241230 | 163800 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 135 | 20241230 | 163700 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 136 | 20241230 | 163600 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 137 | 20241230 | 163500 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 138 | 20241230 | 163400 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 139 | 20241230 | 163300 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 140 | 20241230 | 163200 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 141 | 20241230 | 163100 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 142 | 20241230 | 163000 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 143 | 20241230 | 162900 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 144 | 20241230 | 162800 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 145 | 20241230 | 162700 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 146 | 20241230 | 162600 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 147 | 20241230 | 162500 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 148 | 20241230 | 162400 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 149 | 20241230 | 162300 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 150 | 20241230 | 162200 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 151 | 20241230 | 162100 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 152 | 20241230 | 162000 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 27413 |
| 153 | 20241230 | 161900 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 154 | 20241230 | 161800 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 155 | 20241230 | 161700 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 156 | 20241230 | 161600 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 157 | 20241230 | 161500 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 158 | 20241230 | 161400 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 159 | 20241230 | 161300 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 160 | 20241230 | 161200 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 161 | 20241230 | 161100 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 162 | 20241230 | 161000 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 163 | 20241230 | 160900 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 164 | 20241230 | 160800 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 165 | 20241230 | 160700 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 166 | 20241230 | 160600 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 167 | 20241230 | 160500 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 168 | 20241230 | 160400 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 169 | 20241230 | 160300 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 170 | 20241230 | 160200 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 171 | 20241230 | 160100 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 172 | 20241230 | 160000 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 173 | 20241230 | 155900 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 174 | 20241230 | 155800 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 175 | 20241230 | 155700 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 176 | 20241230 | 155600 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 177 | 20241230 | 155500 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 178 | 20241230 | 155400 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 179 | 20241230 | 155300 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 180 | 20241230 | 155200 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 181 | 20241230 | 155100 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 182 | 20241230 | 155000 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 27413 |
| 183 | 20241230 | 154900 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 184 | 20241230 | 154800 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 185 | 20241230 | 154700 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 186 | 20241230 | 154600 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 187 | 20241230 | 154500 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 188 | 20241230 | 154400 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 189 | 20241230 | 154300 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 190 | 20241230 | 154200 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 191 | 20241230 | 154100 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 192 | 20241230 | 154000 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 193 | 20241230 | 153900 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 194 | 20241230 | 153800 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 195 | 20241230 | 153700 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 196 | 20241230 | 153600 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 197 | 20241230 | 153500 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 198 | 20241230 | 153400 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 199 | 20241230 | 153300 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 200 | 20241230 | 153200 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 201 | 20241230 | 153100 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 202 | 20241230 | 153000 | 33559927900 | 21500 | 21500 | 21500 | 21500 | 27413 |
| 203 | 20241230 | 152900 | 32970548400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 204 | 20241230 | 152800 | 32970548400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 205 | 20241230 | 152700 | 32970548400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 206 | 20241230 | 152600 | 32970548400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 207 | 20241230 | 152500 | 32970548400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 208 | 20241230 | 152400 | 32970548400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 209 | 20241230 | 152300 | 32970548400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 210 | 20241230 | 152200 | 32970548400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 211 | 20241230 | 152100 | 32970548400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 212 | 20241230 | 152000 | 32970548400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 213 | 20241230 | 151900 | 32970548400 | 21400 | 21350 | 21400 | 21300 | 5635 |
| 214 | 20241230 | 151800 | 32850404450 | 21350 | 21300 | 21350 | 21300 | 485 |
| 215 | 20241230 | 151700 | 32840058000 | 21350 | 21350 | 21350 | 21250 | 7635 |
| 216 | 20241230 | 151600 | 32677416750 | 21400 | 21300 | 21400 | 21300 | 2494 |
| 217 | 20241230 | 151500 | 32624169900 | 21250 | 21350 | 21400 | 21250 | 17348 |
| 218 | 20241230 | 151400 | 32254542900 | 21350 | 21450 | 21450 | 21350 | 7916 |
| 219 | 20241230 | 151300 | 32085337450 | 21450 | 21450 | 21450 | 21400 | 1365 |
| 220 | 20241230 | 151200 | 32056064850 | 21450 | 21400 | 21450 | 21400 | 3040 |
| 221 | 20241230 | 151100 | 31990887800 | 21450 | 21450 | 21500 | 21400 | 2915 |
| 222 | 20241230 | 151000 | 31928362500 | 21450 | 21450 | 21500 | 21400 | 425 |
| 223 | 20241230 | 150900 | 31919247000 | 21450 | 21500 | 21500 | 21400 | 5771 |
| 224 | 20241230 | 150800 | 31795563300 | 21500 | 21500 | 21500 | 21450 | 1437 |
| 225 | 20241230 | 150700 | 31764667950 | 21500 | 21450 | 21500 | 21450 | 3368 |
| 226 | 20241230 | 150600 | 31692412450 | 21450 | 21500 | 21500 | 21450 | 615 |
| 227 | 20241230 | 150500 | 31679215550 | 21500 | 21450 | 21500 | 21450 | 362 |
| 228 | 20241230 | 150400 | 31671434100 | 21500 | 21500 | 21500 | 21450 | 114 |
| 229 | 20241230 | 150300 | 31668984000 | 21500 | 21500 | 21500 | 21450 | 968 |
| 230 | 20241230 | 150200 | 31648197850 | 21500 | 21500 | 21500 | 21450 | 2009 |
| 231 | 20241230 | 150100 | 31605004950 | 21500 | 21500 | 21500 | 21450 | 466 |
| 232 | 20241230 | 150000 | 31594992550 | 21500 | 21450 | 21500 | 21400 | 8654 |
| 233 | 20241230 | 145900 | 31409448700 | 21450 | 21400 | 21450 | 21400 | 729 |
| 234 | 20241230 | 145800 | 31393824350 | 21450 | 21450 | 21450 | 21400 | 934 |
| 235 | 20241230 | 145700 | 31373803500 | 21450 | 21450 | 21450 | 21400 | 709 |
| 236 | 20241230 | 145600 | 31358604850 | 21450 | 21450 | 21450 | 21400 | 88 |
| 237 | 20241230 | 145500 | 31356718800 | 21400 | 21400 | 21450 | 21400 | 2708 |
| 238 | 20241230 | 145400 | 31298766100 | 21400 | 21400 | 21450 | 21400 | 1299 |
| 239 | 20241230 | 145300 | 31270962750 | 21400 | 21450 | 21450 | 21400 | 138 |
| 240 | 20241230 | 145200 | 31268008350 | 21400 | 21450 | 21450 | 21400 | 610 |
| 241 | 20241230 | 145100 | 31254930150 | 21450 | 21450 | 21450 | 21400 | 421 |
| 242 | 20241230 | 145000 | 31245915350 | 21400 | 21400 | 21450 | 21400 | 718 |
| 243 | 20241230 | 144900 | 31230536500 | 21400 | 21400 | 21450 | 21350 | 104 |
| 244 | 20241230 | 144800 | 31228310500 | 21400 | 21400 | 21400 | 21350 | 451 |
| 245 | 20241230 | 144700 | 31218660100 | 21400 | 21400 | 21450 | 21350 | 2188 |
| 246 | 20241230 | 144600 | 31171847600 | 21400 | 21400 | 21450 | 21400 | 392 |
| 247 | 20241230 | 144500 | 31163452250 | 21400 | 21450 | 21450 | 21400 | 278 |
| 248 | 20241230 | 144400 | 31157502500 | 21400 | 21450 | 21450 | 21400 | 985 |
| 249 | 20241230 | 144300 | 31136401350 | 21450 | 21450 | 21450 | 21400 | 478 |
| 250 | 20241230 | 144200 | 31126164500 | 21450 | 21450 | 21450 | 21400 | 1236 |
| 251 | 20241230 | 144100 | 31099713000 | 21450 | 21450 | 21450 | 21400 | 618 |
| 252 | 20241230 | 144000 | 31086465500 | 21450 | 21450 | 21450 | 21400 | 520 |
| 253 | 20241230 | 143900 | 31075312000 | 21450 | 21450 | 21450 | 21400 | 1260 |
| 254 | 20241230 | 143800 | 31048285400 | 21450 | 21450 | 21450 | 21400 | 1536 |
| 255 | 20241230 | 143700 | 31015339800 | 21450 | 21450 | 21450 | 21400 | 1341 |
| 256 | 20241230 | 143600 | 30986578100 | 21400 | 21400 | 21400 | 21400 | 264 |
| 257 | 20241230 | 143500 | 30980928500 | 21400 | 21400 | 21400 | 21400 | 2064 |
| 258 | 20241230 | 143400 | 30936758900 | 21400 | 21450 | 21450 | 21400 | 740 |
| 259 | 20241230 | 143300 | 30920895000 | 21450 | 21450 | 21500 | 21450 | 1264 |
| 260 | 20241230 | 143200 | 30893780650 | 21450 | 21500 | 21500 | 21450 | 803 |
| 261 | 20241230 | 143100 | 30876548400 | 21450 | 21500 | 21500 | 21450 | 362 |
| 262 | 20241230 | 143000 | 30868782350 | 21450 | 21500 | 21550 | 21450 | 935 |
| 263 | 20241230 | 142900 | 30848682850 | 21550 | 21550 | 21550 | 21500 | 1135 |
| 264 | 20241230 | 142800 | 30824273600 | 21550 | 21550 | 21550 | 21500 | 111 |
| 265 | 20241230 | 142700 | 30821886950 | 21550 | 21500 | 21550 | 21450 | 1952 |
| 266 | 20241230 | 142600 | 30779927650 | 21550 | 21500 | 21550 | 21500 | 384 |
| 267 | 20241230 | 142500 | 30771660300 | 21500 | 21500 | 21550 | 21500 | 331 |
| 268 | 20241230 | 142400 | 30764535000 | 21500 | 21500 | 21550 | 21450 | 6538 |
| 269 | 20241230 | 142300 | 30623992250 | 21500 | 21550 | 21550 | 21500 | 405 |
| 270 | 20241230 | 142200 | 30615270500 | 21550 | 21550 | 21550 | 21550 | 251 |
| 271 | 20241230 | 142100 | 30609861450 | 21550 | 21500 | 21550 | 21500 | 400 |
| 272 | 20241230 | 142000 | 30601256700 | 21550 | 21500 | 21550 | 21500 | 964 |
| 273 | 20241230 | 141900 | 30580482750 | 21550 | 21550 | 21550 | 21500 | 508 |
| 274 | 20241230 | 141800 | 30569535400 | 21550 | 21550 | 21550 | 21500 | 1853 |
| 275 | 20241230 | 141700 | 30529608550 | 21550 | 21550 | 21550 | 21500 | 620 |
| 276 | 20241230 | 141600 | 30516249750 | 21500 | 21550 | 21550 | 21500 | 359 |
| 277 | 20241230 | 141500 | 30508525400 | 21550 | 21450 | 21550 | 21450 | 3488 |
| 278 | 20241230 | 141400 | 30433555050 | 21450 | 21450 | 21500 | 21450 | 2264 |
| 279 | 20241230 | 141300 | 30384881150 | 21500 | 21400 | 21500 | 21400 | 3761 |
| 280 | 20241230 | 141200 | 30304256550 | 21450 | 21400 | 21450 | 21400 | 251 |
| 281 | 20241230 | 141100 | 30298882600 | 21400 | 21450 | 21450 | 21400 | 29 |
| 282 | 20241230 | 141000 | 30298260600 | 21450 | 21400 | 21450 | 21400 | 651 |
| 283 | 20241230 | 140900 | 30284312900 | 21400 | 21450 | 21450 | 21400 | 1005 |
| 284 | 20241230 | 140800 | 30262765650 | 21450 | 21450 | 21450 | 21400 | 235 |
| 285 | 20241230 | 140700 | 30257730750 | 21450 | 21450 | 21500 | 21400 | 2222 |
| 286 | 20241230 | 140600 | 30210074850 | 21450 | 21450 | 21450 | 21450 | 225 |
| 287 | 20241230 | 140500 | 30205248600 | 21450 | 21500 | 21500 | 21450 | 512 |
| 288 | 20241230 | 140400 | 30194253100 | 21450 | 21450 | 21500 | 21450 | 658 |
| 289 | 20241230 | 140300 | 30180136700 | 21450 | 21450 | 21500 | 21450 | 984 |
| 290 | 20241230 | 140200 | 30159029050 | 21450 | 21400 | 21450 | 21400 | 243 |
| 291 | 20241230 | 140100 | 30153825200 | 21450 | 21450 | 21450 | 21400 | 2827 |
| 292 | 20241230 | 140000 | 30093186100 | 21450 | 21450 | 21500 | 21450 | 1331 |
| 293 | 20241230 | 135900 | 30064632800 | 21500 | 21450 | 21500 | 21450 | 1433 |
| 294 | 20241230 | 135800 | 30033881700 | 21450 | 21450 | 21450 | 21400 | 778 |
| 295 | 20241230 | 135700 | 30017207900 | 21450 | 21450 | 21450 | 21400 | 905 |
| 296 | 20241230 | 135600 | 29997805650 | 21450 | 21450 | 21450 | 21400 | 1687 |
| 297 | 20241230 | 135500 | 29961626600 | 21450 | 21400 | 21450 | 21400 | 2423 |
| 298 | 20241230 | 135400 | 29909710100 | 21400 | 21350 | 21400 | 21350 | 138 |
| 299 | 20241230 | 135300 | 29906757050 | 21350 | 21400 | 21400 | 21350 | 25 |
| 300 | 20241230 | 135200 | 29906222350 | 21350 | 21350 | 21350 | 21350 | 59 |
| 301 | 20241230 | 135100 | 29904962700 | 21350 | 21350 | 21350 | 21350 | 752 |
| 302 | 20241230 | 135000 | 29888907500 | 21350 | 21400 | 21400 | 21350 | 57 |
| 303 | 20241230 | 134900 | 29887688550 | 21400 | 21400 | 21400 | 21350 | 1853 |
| 304 | 20241230 | 134800 | 29848114850 | 21350 | 21400 | 21400 | 21350 | 1817 |
| 305 | 20241230 | 134700 | 29809321800 | 21350 | 21300 | 21400 | 21300 | 2407 |
| 306 | 20241230 | 134600 | 29757893550 | 21300 | 21300 | 21350 | 21300 | 262 |
| 307 | 20241230 | 134500 | 29752309750 | 21300 | 21300 | 21350 | 21250 | 2780 |
| 308 | 20241230 | 134400 | 29693094800 | 21300 | 21300 | 21300 | 21250 | 123 |
| 309 | 20241230 | 134300 | 29690475150 | 21300 | 21250 | 21300 | 21250 | 118 |
| 310 | 20241230 | 134200 | 29687964800 | 21250 | 21250 | 21250 | 21250 | 1204 |
| 311 | 20241230 | 134100 | 29662379800 | 21250 | 21250 | 21250 | 21200 | 2962 |
| 312 | 20241230 | 134000 | 29599552750 | 21250 | 21250 | 21250 | 21250 | 2677 |
| 313 | 20241230 | 133900 | 29542666500 | 21250 | 21250 | 21300 | 21250 | 1541 |
| 314 | 20241230 | 133800 | 29509919350 | 21250 | 21250 | 21300 | 21250 | 135 |
| 315 | 20241230 | 133700 | 29507044950 | 21250 | 21200 | 21250 | 21200 | 1743 |
| 316 | 20241230 | 133600 | 29470011650 | 21250 | 21200 | 21250 | 21200 | 619 |
| 317 | 20241230 | 133500 | 29456886450 | 21200 | 21200 | 21250 | 21200 | 543 |
| 318 | 20241230 | 133400 | 29445374750 | 21200 | 21250 | 21250 | 21200 | 729 |
| 319 | 20241230 | 133300 | 29429884700 | 21300 | 21300 | 21300 | 21250 | 111 |
| 320 | 20241230 | 133200 | 29427521650 | 21250 | 21250 | 21250 | 21250 | 72 |
| 321 | 20241230 | 133100 | 29425991650 | 21300 | 21250 | 21300 | 21250 | 492 |
| 322 | 20241230 | 133000 | 29415532900 | 21250 | 21250 | 21300 | 21200 | 3564 |
| 323 | 20241230 | 132900 | 29339866200 | 21250 | 21300 | 21300 | 21250 | 398 |
| 324 | 20241230 | 132800 | 29331401750 | 21300 | 21250 | 21300 | 21250 | 71 |
| 325 | 20241230 | 132700 | 29329890500 | 21250 | 21300 | 21350 | 21250 | 2662 |
| 326 | 20241230 | 132600 | 29273273500 | 21300 | 21250 | 21300 | 21250 | 348 |
| 327 | 20241230 | 132500 | 29265874500 | 21250 | 21250 | 21250 | 21250 | 269 |
| 328 | 20241230 | 132400 | 29260158250 | 21300 | 21250 | 21300 | 21250 | 568 |
| 329 | 20241230 | 132300 | 29248081250 | 21250 | 21300 | 21300 | 21250 | 2606 |
| 330 | 20241230 | 132200 | 29192573500 | 21350 | 21300 | 21350 | 21300 | 434 |
| 331 | 20241230 | 132100 | 29183325900 | 21300 | 21350 | 21350 | 21300 | 184 |
| 332 | 20241230 | 132000 | 29179398150 | 21300 | 21350 | 21350 | 21300 | 225 |
| 333 | 20241230 | 131900 | 29174603800 | 21300 | 21350 | 21350 | 21300 | 484 |
| 334 | 20241230 | 131800 | 29164280400 | 21350 | 21350 | 21350 | 21350 | 93 |
| 335 | 20241230 | 131700 | 29162294850 | 21350 | 21350 | 21350 | 21300 | 1128 |
| 336 | 20241230 | 131600 | 29138264500 | 21350 | 21400 | 21400 | 21300 | 1441 |
| 337 | 20241230 | 131500 | 29107504850 | 21350 | 21350 | 21400 | 21350 | 783 |
| 338 | 20241230 | 131400 | 29090786850 | 21400 | 21400 | 21400 | 21350 | 375 |
| 339 | 20241230 | 131300 | 29082778900 | 21350 | 21400 | 21400 | 21350 | 465 |
| 340 | 20241230 | 131200 | 29072850100 | 21400 | 21400 | 21400 | 21350 | 279 |
| 341 | 20241230 | 131100 | 29066890750 | 21400 | 21350 | 21400 | 21350 | 225 |
| 342 | 20241230 | 131000 | 29062086000 | 21400 | 21350 | 21400 | 21350 | 1120 |
| 343 | 20241230 | 130900 | 29038168150 | 21350 | 21400 | 21400 | 21350 | 1026 |
| 344 | 20241230 | 130800 | 29016262200 | 21400 | 21350 | 21400 | 21350 | 61 |
| 345 | 20241230 | 130700 | 29014957550 | 21350 | 21350 | 21350 | 21350 | 1521 |
| 346 | 20241230 | 130600 | 28982484200 | 21350 | 21400 | 21400 | 21350 | 901 |
| 347 | 20241230 | 130500 | 28963206050 | 21450 | 21400 | 21450 | 21400 | 242 |
| 348 | 20241230 | 130400 | 28958026200 | 21400 | 21350 | 21400 | 21350 | 648 |
| 349 | 20241230 | 130300 | 28944159050 | 21350 | 21350 | 21350 | 21300 | 1506 |
| 350 | 20241230 | 130200 | 28912016100 | 21350 | 21350 | 21350 | 21300 | 404 |
| 351 | 20241230 | 130100 | 28903396250 | 21350 | 21350 | 21350 | 21350 | 743 |
| 352 | 20241230 | 130000 | 28887533200 | 21350 | 21400 | 21450 | 21350 | 945 |
| 353 | 20241230 | 125900 | 28867334700 | 21400 | 21400 | 21450 | 21400 | 351 |
| 354 | 20241230 | 125800 | 28859814200 | 21450 | 21450 | 21450 | 21400 | 574 |
| 355 | 20241230 | 125700 | 28847516200 | 21450 | 21450 | 21500 | 21350 | 3432 |
| 356 | 20241230 | 125600 | 28773904150 | 21450 | 21350 | 21450 | 21350 | 2854 |
| 357 | 20241230 | 125500 | 28712827900 | 21350 | 21400 | 21400 | 21350 | 574 |
| 358 | 20241230 | 125400 | 28700549350 | 21400 | 21350 | 21400 | 21350 | 630 |
| 359 | 20241230 | 125300 | 28687073500 | 21400 | 21350 | 21400 | 21350 | 27 |
| 360 | 20241230 | 125200 | 28686496100 | 21350 | 21350 | 21350 | 21350 | 1085 |
| 361 | 20241230 | 125100 | 28663331350 | 21300 | 21300 | 21300 | 21300 | 18 |
| 362 | 20241230 | 125000 | 28662947950 | 21300 | 21350 | 21350 | 21300 | 1475 |
| 363 | 20241230 | 124900 | 28631527400 | 21350 | 21350 | 21350 | 21300 | 879 |
| 364 | 20241230 | 124800 | 28612795850 | 21300 | 21300 | 21350 | 21300 | 1566 |
| 365 | 20241230 | 124700 | 28579439150 | 21300 | 21300 | 21300 | 21250 | 83 |
| 366 | 20241230 | 124600 | 28577673200 | 21300 | 21200 | 21300 | 21200 | 1031 |
| 367 | 20241230 | 124500 | 28555792500 | 21200 | 21250 | 21250 | 21200 | 109 |
| 368 | 20241230 | 124400 | 28553478200 | 21150 | 21200 | 21250 | 21150 | 1235 |
| 369 | 20241230 | 124300 | 28527291700 | 21150 | 21250 | 21250 | 21150 | 1955 |
| 370 | 20241230 | 124200 | 28485844150 | 21250 | 21250 | 21250 | 21200 | 40 |
| 371 | 20241230 | 124100 | 28484995150 | 21250 | 21200 | 21250 | 21200 | 218 |
| 372 | 20241230 | 124000 | 28480363350 | 21250 | 21250 | 21250 | 21250 | 96 |
| 373 | 20241230 | 123900 | 28478323350 | 21250 | 21250 | 21250 | 21250 | 1138 |
| 374 | 20241230 | 123800 | 28454140850 | 21250 | 21300 | 21300 | 21250 | 807 |
| 375 | 20241230 | 123700 | 28436957700 | 21300 | 21250 | 21300 | 21200 | 529 |
| 376 | 20241230 | 123600 | 28425720850 | 21250 | 21250 | 21250 | 21200 | 149 |
| 377 | 20241230 | 123500 | 28422554650 | 21300 | 21300 | 21300 | 21300 | 354 |
| 378 | 20241230 | 123400 | 28415014450 | 21250 | 21200 | 21250 | 21200 | 1018 |
| 379 | 20241230 | 123300 | 28393386950 | 21250 | 21200 | 21250 | 21150 | 612 |
| 380 | 20241230 | 123200 | 28380435050 | 21200 | 21200 | 21200 | 21200 | 1554 |
| 381 | 20241230 | 123100 | 28347490250 | 21200 | 21150 | 21200 | 21150 | 6040 |
| 382 | 20241230 | 123000 | 28219462200 | 21150 | 21150 | 21200 | 21150 | 8089 |
| 383 | 20241230 | 122900 | 28048301800 | 21200 | 21150 | 21200 | 21150 | 1847 |
| 384 | 20241230 | 122800 | 28009231550 | 21150 | 21200 | 21200 | 21150 | 336 |
| 385 | 20241230 | 122700 | 28002116850 | 21200 | 21200 | 21200 | 21150 | 267 |
| 386 | 20241230 | 122600 | 27996464600 | 21200 | 21200 | 21250 | 21150 | 567 |
| 387 | 20241230 | 122500 | 27984443400 | 21250 | 21200 | 21250 | 21150 | 4861 |
| 388 | 20241230 | 122400 | 27881395450 | 21200 | 21250 | 21300 | 21150 | 9762 |
| 389 | 20241230 | 122300 | 27674426650 | 21250 | 21200 | 21250 | 21200 | 1035 |
| 390 | 20241230 | 122200 | 27652473200 | 21200 | 21250 | 21250 | 21200 | 284 |
| 391 | 20241230 | 122100 | 27646441900 | 21250 | 21250 | 21300 | 21200 | 689 |
| 392 | 20241230 | 122000 | 27631806500 | 21250 | 21300 | 21300 | 21250 | 651 |
| 393 | 20241230 | 121900 | 27617972700 | 21250 | 21300 | 21300 | 21250 | 749 |
| 394 | 20241230 | 121800 | 27602029400 | 21300 | 21250 | 21300 | 21200 | 980 |
| 395 | 20241230 | 121700 | 27581204900 | 21250 | 21300 | 21300 | 21200 | 8469 |
| 396 | 20241230 | 121600 | 27401276100 | 21350 | 21300 | 21350 | 21300 | 454 |
| 397 | 20241230 | 121500 | 27391605850 | 21300 | 21300 | 21300 | 21250 | 406 |
| 398 | 20241230 | 121400 | 27382959250 | 21300 | 21300 | 21300 | 21250 | 1017 |
| 399 | 20241230 | 121300 | 27361299100 | 21300 | 21250 | 21300 | 21250 | 1235 |
| 400 | 20241230 | 121200 | 27335000050 | 21300 | 21300 | 21300 | 21200 | 3189 |
| 401 | 20241230 | 121100 | 27267221750 | 21300 | 21350 | 21350 | 21250 | 651 |
| 402 | 20241230 | 121000 | 27253385500 | 21350 | 21300 | 21350 | 21250 | 802 |
| 403 | 20241230 | 120900 | 27236309100 | 21300 | 21250 | 21300 | 21250 | 327 |
| 404 | 20241230 | 120800 | 27229353750 | 21300 | 21250 | 21300 | 21250 | 218 |
| 405 | 20241230 | 120700 | 27224710500 | 21300 | 21300 | 21300 | 21250 | 171 |
| 406 | 20241230 | 120600 | 27221075700 | 21300 | 21300 | 21300 | 21250 | 850 |
| 407 | 20241230 | 120500 | 27203001750 | 21300 | 21300 | 21300 | 21250 | 151 |
| 408 | 20241230 | 120400 | 27199785950 | 21300 | 21300 | 21300 | 21250 | 49 |
| 409 | 20241230 | 120300 | 27198743750 | 21300 | 21250 | 21350 | 21250 | 2024 |
| 410 | 20241230 | 120200 | 27155676450 | 21300 | 21300 | 21350 | 21250 | 1366 |
| 411 | 20241230 | 120100 | 27126580100 | 21350 | 21350 | 21350 | 21350 | 25 |
| 412 | 20241230 | 120000 | 27126046350 | 21350 | 21300 | 21350 | 21300 | 366 |
| 413 | 20241230 | 115900 | 27118250350 | 21350 | 21300 | 21350 | 21300 | 149 |
| 414 | 20241230 | 115800 | 27115075600 | 21350 | 21300 | 21400 | 21300 | 1438 |
| 415 | 20241230 | 115700 | 27084425000 | 21300 | 21350 | 21350 | 21300 | 717 |
| 416 | 20241230 | 115600 | 27069128100 | 21350 | 21350 | 21350 | 21350 | 1 |
| 417 | 20241230 | 115500 | 27069106750 | 21350 | 21350 | 21350 | 21300 | 510 |
| 418 | 20241230 | 115400 | 27058228300 | 21300 | 21350 | 21350 | 21300 | 1034 |
| 419 | 20241230 | 115300 | 27036155250 | 21300 | 21300 | 21350 | 21300 | 492 |
| 420 | 20241230 | 115200 | 27025659250 | 21350 | 21350 | 21350 | 21300 | 450 |
| 421 | 20241230 | 115100 | 27016053100 | 21350 | 21350 | 21350 | 21300 | 1511 |
| 422 | 20241230 | 115000 | 26983803250 | 21350 | 21350 | 21350 | 21250 | 757 |
| 423 | 20241230 | 114900 | 26967654550 | 21300 | 21250 | 21300 | 21250 | 4544 |
| 424 | 20241230 | 114800 | 26870956900 | 21200 | 21250 | 21250 | 21200 | 2278 |
| 425 | 20241230 | 114700 | 26822549750 | 21250 | 21300 | 21300 | 21250 | 34 |
| 426 | 20241230 | 114600 | 26821825600 | 21300 | 21250 | 21300 | 21250 | 301 |
| 427 | 20241230 | 114500 | 26815426350 | 21300 | 21250 | 21300 | 21250 | 167 |
| 428 | 20241230 | 114400 | 26811870450 | 21250 | 21250 | 21250 | 21250 | 251 |
| 429 | 20241230 | 114300 | 26806536700 | 21300 | 21300 | 21300 | 21250 | 128 |
| 430 | 20241230 | 114200 | 26803812800 | 21300 | 21250 | 21300 | 21250 | 464 |
| 431 | 20241230 | 114100 | 26793949400 | 21250 | 21250 | 21250 | 21200 | 3882 |
| 432 | 20241230 | 114000 | 26711614050 | 21250 | 21250 | 21300 | 21250 | 496 |
| 433 | 20241230 | 113900 | 26701068100 | 21300 | 21200 | 21300 | 21200 | 655 |
| 434 | 20241230 | 113800 | 26687139250 | 21250 | 21300 | 21300 | 21250 | 909 |
| 435 | 20241230 | 113700 | 26667821450 | 21250 | 21250 | 21300 | 21200 | 1050 |
| 436 | 20241230 | 113600 | 26645518400 | 21250 | 21250 | 21300 | 21200 | 5398 |
| 437 | 20241230 | 113500 | 26530823300 | 21300 | 21300 | 21300 | 21250 | 501 |
| 438 | 20241230 | 113400 | 26520164400 | 21300 | 21350 | 21350 | 21250 | 1312 |
| 439 | 20241230 | 113300 | 26492206800 | 21300 | 21300 | 21300 | 21300 | 774 |
| 440 | 20241230 | 113200 | 26475720600 | 21300 | 21300 | 21300 | 21250 | 392 |
| 441 | 20241230 | 113100 | 26467371950 | 21300 | 21250 | 21300 | 21250 | 521 |
| 442 | 20241230 | 113000 | 26456284550 | 21250 | 21300 | 21350 | 21250 | 1979 |
| 443 | 20241230 | 112900 | 26414148750 | 21350 | 21350 | 21350 | 21300 | 287 |
| 444 | 20241230 | 112800 | 26408022700 | 21350 | 21300 | 21400 | 21300 | 807 |
| 445 | 20241230 | 112700 | 26390794400 | 21350 | 21350 | 21350 | 21300 | 353 |
| 446 | 20241230 | 112600 | 26383270750 | 21300 | 21300 | 21350 | 21300 | 724 |
| 447 | 20241230 | 112500 | 26367848650 | 21350 | 21350 | 21350 | 21300 | 316 |
| 448 | 20241230 | 112400 | 26361110300 | 21400 | 21300 | 21400 | 21250 | 248 |
| 449 | 20241230 | 112300 | 26355819000 | 21300 | 21300 | 21350 | 21250 | 1915 |
| 450 | 20241230 | 112200 | 26315113900 | 21300 | 21350 | 21350 | 21250 | 1298 |
| 451 | 20241230 | 112100 | 26287463750 | 21350 | 21300 | 21350 | 21250 | 1912 |
| 452 | 20241230 | 112000 | 26246782700 | 21300 | 21250 | 21300 | 21250 | 2414 |
| 453 | 20241230 | 111900 | 26195375250 | 21250 | 21300 | 21300 | 21250 | 1501 |
| 454 | 20241230 | 111800 | 26163422500 | 21300 | 21300 | 21350 | 21250 | 3284 |
| 455 | 20241230 | 111700 | 26093516950 | 21350 | 21300 | 21350 | 21300 | 2050 |
| 456 | 20241230 | 111600 | 26049841650 | 21350 | 21350 | 21400 | 21300 | 4199 |
| 457 | 20241230 | 111500 | 25960239200 | 21400 | 21350 | 21400 | 21350 | 1468 |
| 458 | 20241230 | 111400 | 25928857300 | 21400 | 21450 | 21450 | 21350 | 2959 |
| 459 | 20241230 | 111300 | 25865482000 | 21450 | 21500 | 21500 | 21450 | 648 |
| 460 | 20241230 | 111200 | 25851553300 | 21500 | 21450 | 21500 | 21450 | 365 |
| 461 | 20241230 | 111100 | 25843716500 | 21500 | 21500 | 21500 | 21450 | 430 |
| 462 | 20241230 | 111000 | 25834489300 | 21500 | 21400 | 21500 | 21400 | 1192 |
| 463 | 20241230 | 110900 | 25808940550 | 21450 | 21500 | 21500 | 21450 | 733 |
| 464 | 20241230 | 110800 | 25793209650 | 21500 | 21450 | 21500 | 21450 | 692 |
| 465 | 20241230 | 110700 | 25778356550 | 21450 | 21500 | 21500 | 21450 | 318 |
| 466 | 20241230 | 110600 | 25771535050 | 21500 | 21500 | 21500 | 21450 | 516 |
| 467 | 20241230 | 110500 | 25760459300 | 21500 | 21500 | 21550 | 21500 | 635 |
| 468 | 20241230 | 110400 | 25746806750 | 21500 | 21500 | 21550 | 21450 | 1835 |
| 469 | 20241230 | 110300 | 25707372400 | 21450 | 21450 | 21500 | 21450 | 815 |
| 470 | 20241230 | 110200 | 25689889550 | 21500 | 21400 | 21500 | 21400 | 503 |
| 471 | 20241230 | 110100 | 25679089500 | 21400 | 21450 | 21450 | 21350 | 2906 |
| 472 | 20241230 | 110000 | 25616913350 | 21450 | 21450 | 21450 | 21400 | 478 |
| 473 | 20241230 | 105900 | 25606676000 | 21400 | 21500 | 21500 | 21400 | 983 |
| 474 | 20241230 | 105800 | 25585587450 | 21450 | 21500 | 21500 | 21450 | 1437 |
| 475 | 20241230 | 105700 | 25554706200 | 21500 | 21450 | 21500 | 21450 | 953 |
| 476 | 20241230 | 105600 | 25534223650 | 21450 | 21450 | 21500 | 21450 | 575 |
| 477 | 20241230 | 105500 | 25521889850 | 21450 | 21400 | 21500 | 21400 | 127 |
| 478 | 20241230 | 105400 | 25519160350 | 21500 | 21450 | 21500 | 21350 | 2008 |
| 479 | 20241230 | 105300 | 25476148350 | 21400 | 21400 | 21450 | 21400 | 1054 |
| 480 | 20241230 | 105200 | 25453591650 | 21400 | 21350 | 21450 | 21300 | 4842 |
| 481 | 20241230 | 105100 | 25350293800 | 21400 | 21350 | 21400 | 21300 | 4595 |
| 482 | 20241230 | 105000 | 25252236200 | 21350 | 21350 | 21350 | 21300 | 1347 |
| 483 | 20241230 | 104900 | 25223502950 | 21300 | 21300 | 21350 | 21300 | 2994 |
| 484 | 20241230 | 104800 | 25159672350 | 21350 | 21350 | 21400 | 21350 | 1491 |
| 485 | 20241230 | 104700 | 25127831900 | 21350 | 21400 | 21400 | 21350 | 242 |
| 486 | 20241230 | 104600 | 25122661800 | 21350 | 21400 | 21450 | 21300 | 8316 |
| 487 | 20241230 | 104500 | 24945125250 | 21350 | 21400 | 21450 | 21350 | 1832 |
| 488 | 20241230 | 104400 | 24905956450 | 21450 | 21400 | 21450 | 21400 | 437 |
| 489 | 20241230 | 104300 | 24896593250 | 21400 | 21350 | 21500 | 21350 | 2686 |
| 490 | 20241230 | 104200 | 24839097750 | 21500 | 21450 | 21500 | 21350 | 3876 |
| 491 | 20241230 | 104100 | 24756227450 | 21450 | 21450 | 21550 | 21450 | 1069 |
| 492 | 20241230 | 104000 | 24733289400 | 21450 | 21450 | 21650 | 21400 | 3521 |
| 493 | 20241230 | 103900 | 24657587700 | 21450 | 21400 | 21450 | 21350 | 1632 |
| 494 | 20241230 | 103800 | 24622680800 | 21400 | 21400 | 21450 | 21400 | 2550 |
| 495 | 20241230 | 103700 | 24568110100 | 21400 | 21500 | 21550 | 21400 | 4554 |
| 496 | 20241230 | 103600 | 24470356650 | 21500 | 21650 | 21650 | 21500 | 6755 |
| 497 | 20241230 | 103500 | 24324761200 | 21600 | 21700 | 21700 | 21600 | 946 |
| 498 | 20241230 | 103400 | 24304273600 | 21700 | 21600 | 21750 | 21600 | 12920 |
| 499 | 20241230 | 103300 | 24024179100 | 21600 | 21650 | 21650 | 21550 | 1232 |
| 500 | 20241230 | 103200 | 23997567850 | 21600 | 21600 | 21650 | 21600 | 449 |
| 501 | 20241230 | 103100 | 23987868550 | 21600 | 21550 | 21600 | 21550 | 1323 |
| 502 | 20241230 | 103000 | 23959327450 | 21550 | 21600 | 21650 | 21550 | 1659 |
| 503 | 20241230 | 102900 | 23923530550 | 21650 | 21550 | 21650 | 21550 | 805 |
| 504 | 20241230 | 102800 | 23906137800 | 21550 | 21600 | 21650 | 21550 | 643 |
| 505 | 20241230 | 102700 | 23892241050 | 21600 | 21650 | 21700 | 21500 | 6632 |
| 506 | 20241230 | 102600 | 23748946400 | 21700 | 21650 | 21700 | 21600 | 6707 |
| 507 | 20241230 | 102500 | 23603665200 | 21650 | 21650 | 21650 | 21600 | 1274 |
| 508 | 20241230 | 102400 | 23576087400 | 21650 | 21550 | 21650 | 21550 | 3572 |
| 509 | 20241230 | 102300 | 23498915550 | 21550 | 21550 | 21600 | 21500 | 1651 |
| 510 | 20241230 | 102200 | 23463324850 | 21550 | 21550 | 21650 | 21500 | 13293 |
| 511 | 20241230 | 102100 | 23176515900 | 21500 | 21450 | 21550 | 21400 | 7345 |
| 512 | 20241230 | 102000 | 23018862250 | 21450 | 21400 | 21450 | 21400 | 2427 |
| 513 | 20241230 | 101900 | 22966866850 | 21400 | 21400 | 21450 | 21350 | 2010 |
| 514 | 20241230 | 101800 | 22923864400 | 21400 | 21350 | 21400 | 21350 | 2907 |
| 515 | 20241230 | 101700 | 22861770700 | 21400 | 21500 | 21500 | 21350 | 9833 |
| 516 | 20241230 | 101600 | 22651338300 | 21500 | 21400 | 21550 | 21400 | 12540 |
| 517 | 20241230 | 101500 | 22381988150 | 21400 | 21450 | 21500 | 21400 | 2349 |
| 518 | 20241230 | 101400 | 22331654500 | 21450 | 21400 | 21500 | 21400 | 3976 |
| 519 | 20241230 | 101300 | 22246413850 | 21400 | 21400 | 21450 | 21400 | 1502 |
| 520 | 20241230 | 101200 | 22214251900 | 21400 | 21350 | 21450 | 21350 | 1433 |
| 521 | 20241230 | 101100 | 22183589850 | 21400 | 21400 | 21450 | 21300 | 5321 |
| 522 | 20241230 | 101000 | 22069862400 | 21450 | 21500 | 21500 | 21400 | 4523 |
| 523 | 20241230 | 100900 | 21972847100 | 21500 | 21500 | 21500 | 21500 | 655 |
| 524 | 20241230 | 100800 | 21958764600 | 21500 | 21500 | 21550 | 21450 | 5648 |
| 525 | 20241230 | 100700 | 21837238400 | 21500 | 21350 | 21600 | 21300 | 13108 |
| 526 | 20241230 | 100600 | 21556037900 | 21350 | 21450 | 21450 | 21350 | 8222 |
| 527 | 20241230 | 100500 | 21380068550 | 21400 | 21450 | 21500 | 21350 | 9203 |
| 528 | 20241230 | 100400 | 21183017200 | 21400 | 21600 | 21650 | 21400 | 16089 |
| 529 | 20241230 | 100300 | 20837035200 | 21550 | 21500 | 21600 | 21450 | 19300 |
| 530 | 20241230 | 100200 | 20421917600 | 21500 | 21600 | 21650 | 21500 | 6719 |
| 531 | 20241230 | 100100 | 20277225850 | 21550 | 21750 | 21750 | 21500 | 19350 |
| 532 | 20241230 | 100000 | 19859473400 | 21750 | 21750 | 21800 | 21700 | 4562 |
| 533 | 20241230 | 095900 | 19760266200 | 21750 | 21700 | 21750 | 21650 | 1235 |
| 534 | 20241230 | 095800 | 19733455550 | 21700 | 21600 | 21800 | 21600 | 3292 |
| 535 | 20241230 | 095700 | 19661969700 | 21650 | 21800 | 21850 | 21600 | 10031 |
| 536 | 20241230 | 095600 | 19444530800 | 21800 | 21850 | 21850 | 21800 | 2373 |
| 537 | 20241230 | 095500 | 19392765800 | 21800 | 21850 | 21850 | 21800 | 896 |
| 538 | 20241230 | 095400 | 19373200850 | 21800 | 21750 | 21850 | 21750 | 7032 |
| 539 | 20241230 | 095300 | 19219866950 | 21750 | 21800 | 21850 | 21700 | 9972 |
| 540 | 20241230 | 095200 | 19002857750 | 21800 | 22000 | 22000 | 21800 | 13136 |
| 541 | 20241230 | 095100 | 18715721050 | 22000 | 22000 | 22050 | 22000 | 3239 |
| 542 | 20241230 | 095000 | 18644431200 | 22050 | 22000 | 22050 | 22000 | 2911 |
| 543 | 20241230 | 094900 | 18580350100 | 22000 | 21950 | 22050 | 21950 | 5515 |
| 544 | 20241230 | 094800 | 18459101200 | 21950 | 21950 | 22000 | 21850 | 3376 |
| 545 | 20241230 | 094700 | 18385099650 | 21950 | 21850 | 22000 | 21800 | 4132 |
| 546 | 20241230 | 094600 | 18294714750 | 21900 | 22050 | 22050 | 21850 | 6684 |
| 547 | 20241230 | 094500 | 18148136900 | 22050 | 21950 | 22050 | 21900 | 9103 |
| 548 | 20241230 | 094400 | 17947861850 | 21950 | 21900 | 22000 | 21850 | 5367 |
| 549 | 20241230 | 094300 | 17830202000 | 21900 | 21900 | 21950 | 21900 | 3254 |
| 550 | 20241230 | 094200 | 17758920300 | 21900 | 21950 | 22000 | 21850 | 3580 |
| 551 | 20241230 | 094100 | 17680590000 | 22000 | 22150 | 22150 | 21950 | 7755 |
| 552 | 20241230 | 094000 | 17509887700 | 22000 | 21800 | 22200 | 21800 | 22829 |
| 553 | 20241230 | 093900 | 17007253650 | 21800 | 22050 | 22050 | 21750 | 20399 |
| 554 | 20241230 | 093800 | 16560641450 | 22000 | 22050 | 22100 | 22000 | 4613 |
| 555 | 20241230 | 093700 | 16458977000 | 22050 | 22150 | 22150 | 22050 | 7057 |
| 556 | 20241230 | 093600 | 16303109450 | 22100 | 22100 | 22200 | 22050 | 14360 |
| 557 | 20241230 | 093500 | 15985007650 | 22050 | 22100 | 22100 | 22000 | 11445 |
| 558 | 20241230 | 093400 | 15732693600 | 22050 | 22200 | 22200 | 22050 | 16250 |
| 559 | 20241230 | 093300 | 15373165550 | 22200 | 22150 | 22250 | 22150 | 5451 |
| 560 | 20241230 | 093200 | 15252293700 | 22250 | 22350 | 22350 | 22100 | 18804 |
| 561 | 20241230 | 093100 | 14833909550 | 22350 | 22350 | 22350 | 22250 | 19762 |
| 562 | 20241230 | 093000 | 14393250450 | 22350 | 22500 | 22550 | 22300 | 43403 |
| 563 | 20241230 | 092900 | 13417542000 | 22500 | 21900 | 22500 | 21800 | 77228 |
| 564 | 20241230 | 092800 | 11703179800 | 21900 | 21800 | 21900 | 21750 | 6941 |
| 565 | 20241230 | 092700 | 11551614850 | 21750 | 21700 | 21950 | 21650 | 16490 |
| 566 | 20241230 | 092600 | 11192203400 | 21650 | 21600 | 21800 | 21550 | 20088 |
| 567 | 20241230 | 092500 | 10757368050 | 21600 | 21700 | 21900 | 21600 | 21731 |
| 568 | 20241230 | 092400 | 10285346600 | 21700 | 22050 | 22100 | 21650 | 26119 |
| 569 | 20241230 | 092300 | 9712522200 | 22100 | 21950 | 22100 | 21900 | 16865 |
| 570 | 20241230 | 092200 | 9341279550 | 21900 | 22150 | 22150 | 21700 | 37101 |
| 571 | 20241230 | 092100 | 8527312600 | 22150 | 21800 | 22150 | 21750 | 63068 |
| 572 | 20241230 | 092000 | 7140216250 | 21800 | 21550 | 21800 | 21550 | 22832 |
| 573 | 20241230 | 091900 | 6647679450 | 21850 | 21850 | 21850 | 21850 | 0 |
| 574 | 20241230 | 091800 | 6647679450 | 21850 | 21500 | 21850 | 21500 | 32700 |
| 575 | 20241230 | 091700 | 5937404750 | 21550 | 21650 | 21700 | 21500 | 21265 |
| 576 | 20241230 | 091600 | 5478021300 | 21700 | 21350 | 21700 | 21300 | 43552 |
| 577 | 20241230 | 091500 | 4539722050 | 21450 | 21350 | 21450 | 21100 | 31365 |
| 578 | 20241230 | 091400 | 3871210800 | 21400 | 21100 | 21550 | 21050 | 49415 |
| 579 | 20241230 | 091300 | 2818387750 | 21050 | 20900 | 21100 | 20800 | 22046 |
| 580 | 20241230 | 091200 | 2355418150 | 20850 | 20600 | 20850 | 20550 | 20155 |
| 581 | 20241230 | 091100 | 1938031700 | 20600 | 20350 | 20600 | 20350 | 28314 |
| 582 | 20241230 | 091000 | 1358406850 | 20350 | 20300 | 20400 | 20250 | 7261 |
| 583 | 20241230 | 090900 | 1210731450 | 20300 | 20200 | 20300 | 20200 | 11615 |
| 584 | 20241230 | 090800 | 975579100 | 20200 | 20200 | 20250 | 20200 | 1442 |
| 585 | 20241230 | 090700 | 946430150 | 20250 | 20200 | 20250 | 20150 | 4565 |
| 586 | 20241230 | 090600 | 854096650 | 20200 | 20150 | 20250 | 20050 | 3893 |
| 587 | 20241230 | 090500 | 775590250 | 20200 | 20200 | 20300 | 20150 | 6988 |
| 588 | 20241230 | 090400 | 634206400 | 20150 | 20050 | 20200 | 19990 | 10283 |
| 589 | 20241230 | 090300 | 427545400 | 20050 | 19980 | 20050 | 19980 | 1646 |
| 590 | 20241230 | 090200 | 394629300 | 19980 | 19800 | 20000 | 19780 | 8901 |
| 591 | 20241230 | 090100 | 217802350 | 19800 | 19810 | 19890 | 19800 | 3811 |
| 592 | 20241230 | 090000 | 142326150 | 19810 | 19900 | 19900 | 19810 | 7144 |