32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 185000 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 10579 |
| 3 | 20250110 | 184900 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20250110 | 184800 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20250110 | 184700 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20250110 | 184600 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20250110 | 184500 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20250110 | 184400 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20250110 | 184300 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20250110 | 184200 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20250110 | 184100 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20250110 | 184000 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20250110 | 183900 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20250110 | 183800 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20250110 | 183700 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20250110 | 183600 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20250110 | 183500 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20250110 | 183400 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20250110 | 183300 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20250110 | 183200 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20250110 | 183100 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20250110 | 183000 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20250110 | 182900 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20250110 | 182800 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20250110 | 182700 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20250110 | 182600 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20250110 | 182500 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20250110 | 182400 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20250110 | 182300 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20250110 | 182200 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20250110 | 182100 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20250110 | 182000 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 10579 |
| 33 | 20250110 | 181900 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20250110 | 181800 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20250110 | 181700 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20250110 | 181600 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20250110 | 181500 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20250110 | 181400 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20250110 | 181300 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20250110 | 181200 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20250110 | 181100 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20250110 | 181000 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20250110 | 180900 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20250110 | 180800 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20250110 | 180700 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20250110 | 180600 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20250110 | 180500 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20250110 | 180400 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20250110 | 180300 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20250110 | 180200 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20250110 | 180100 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20250110 | 180000 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20250110 | 175900 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20250110 | 175800 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20250110 | 175700 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20250110 | 175600 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20250110 | 175500 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20250110 | 175400 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20250110 | 175300 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20250110 | 175200 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20250110 | 175100 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20250110 | 175000 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 10579 |
| 63 | 20250110 | 174900 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20250110 | 174800 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20250110 | 174700 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20250110 | 174600 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20250110 | 174500 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20250110 | 174400 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20250110 | 174300 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20250110 | 174200 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20250110 | 174100 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20250110 | 174000 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20250110 | 173900 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20250110 | 173800 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20250110 | 173700 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20250110 | 173600 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20250110 | 173500 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20250110 | 173400 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20250110 | 173300 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20250110 | 173200 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20250110 | 173100 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20250110 | 173000 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20250110 | 172900 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20250110 | 172800 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20250110 | 172700 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20250110 | 172600 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20250110 | 172500 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20250110 | 172400 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20250110 | 172300 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20250110 | 172200 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20250110 | 172100 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20250110 | 172000 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 10579 |
| 93 | 20250110 | 171900 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20250110 | 171800 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20250110 | 171700 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20250110 | 171600 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20250110 | 171500 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20250110 | 171400 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20250110 | 171300 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20250110 | 171200 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20250110 | 171100 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20250110 | 171000 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20250110 | 170900 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20250110 | 170800 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20250110 | 170700 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20250110 | 170600 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20250110 | 170500 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20250110 | 170400 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20250110 | 170300 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20250110 | 170200 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20250110 | 170100 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20250110 | 170000 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20250110 | 165900 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20250110 | 165800 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20250110 | 165700 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20250110 | 165600 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20250110 | 165500 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20250110 | 165400 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20250110 | 165300 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20250110 | 165200 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20250110 | 165100 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20250110 | 165000 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 10579 |
| 123 | 20250110 | 164900 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20250110 | 164800 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20250110 | 164700 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20250110 | 164600 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20250110 | 164500 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20250110 | 164400 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20250110 | 164300 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20250110 | 164200 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20250110 | 164100 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20250110 | 164000 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20250110 | 163900 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20250110 | 163800 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20250110 | 163700 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20250110 | 163600 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20250110 | 163500 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20250110 | 163400 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20250110 | 163300 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20250110 | 163200 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20250110 | 163100 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20250110 | 163000 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20250110 | 162900 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20250110 | 162800 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20250110 | 162700 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20250110 | 162600 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20250110 | 162500 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20250110 | 162400 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20250110 | 162300 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20250110 | 162200 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20250110 | 162100 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20250110 | 162000 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 10579 |
| 153 | 20250110 | 161900 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20250110 | 161800 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20250110 | 161700 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20250110 | 161600 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20250110 | 161500 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20250110 | 161400 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20250110 | 161300 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20250110 | 161200 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20250110 | 161100 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20250110 | 161000 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20250110 | 160900 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20250110 | 160800 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20250110 | 160700 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20250110 | 160600 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20250110 | 160500 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20250110 | 160400 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20250110 | 160300 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20250110 | 160200 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20250110 | 160100 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20250110 | 160000 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20250110 | 155900 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20250110 | 155800 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20250110 | 155700 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20250110 | 155600 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20250110 | 155500 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20250110 | 155400 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20250110 | 155300 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20250110 | 155200 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20250110 | 155100 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20250110 | 155000 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 10579 |
| 183 | 20250110 | 154900 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20250110 | 154800 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20250110 | 154700 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20250110 | 154600 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20250110 | 154500 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20250110 | 154400 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20250110 | 154300 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20250110 | 154200 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20250110 | 154100 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20250110 | 154000 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20250110 | 153900 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20250110 | 153800 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20250110 | 153700 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20250110 | 153600 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20250110 | 153500 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20250110 | 153400 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20250110 | 153300 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20250110 | 153200 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20250110 | 153100 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20250110 | 153000 | 8879267450 | 20750 | 20750 | 20750 | 20750 | 10579 |
| 203 | 20250110 | 152900 | 8659753200 | 20950 | 20950 | 20950 | 20950 | 0 |
| 204 | 20250110 | 152800 | 8659753200 | 20950 | 20950 | 20950 | 20950 | 0 |
| 205 | 20250110 | 152700 | 8659753200 | 20950 | 20950 | 20950 | 20950 | 0 |
| 206 | 20250110 | 152600 | 8659753200 | 20950 | 20950 | 20950 | 20950 | 0 |
| 207 | 20250110 | 152500 | 8659753200 | 20950 | 20950 | 20950 | 20950 | 0 |
| 208 | 20250110 | 152400 | 8659753200 | 20950 | 20950 | 20950 | 20950 | 0 |
| 209 | 20250110 | 152300 | 8659753200 | 20950 | 20950 | 20950 | 20950 | 0 |
| 210 | 20250110 | 152200 | 8659753200 | 20950 | 20950 | 20950 | 20950 | 0 |
| 211 | 20250110 | 152100 | 8659753200 | 20950 | 20950 | 20950 | 20950 | 0 |
| 212 | 20250110 | 152000 | 8659753200 | 20950 | 20950 | 20950 | 20950 | 0 |
| 213 | 20250110 | 151900 | 8659753200 | 20950 | 20950 | 20950 | 20900 | 4080 |
| 214 | 20250110 | 151800 | 8574328700 | 21000 | 21000 | 21000 | 20950 | 677 |
| 215 | 20250110 | 151700 | 8560131350 | 20950 | 20950 | 21000 | 20950 | 359 |
| 216 | 20250110 | 151600 | 8552610050 | 21000 | 21050 | 21050 | 20950 | 2107 |
| 217 | 20250110 | 151500 | 8508362900 | 21050 | 21000 | 21050 | 21000 | 1471 |
| 218 | 20250110 | 151400 | 8477460550 | 21000 | 21000 | 21050 | 21000 | 2181 |
| 219 | 20250110 | 151300 | 8431636000 | 21050 | 21000 | 21050 | 21000 | 1111 |
| 220 | 20250110 | 151200 | 8408278600 | 20950 | 21000 | 21000 | 20950 | 3307 |
| 221 | 20250110 | 151100 | 8338837850 | 21000 | 21000 | 21000 | 20950 | 6478 |
| 222 | 20250110 | 151000 | 8202800350 | 21000 | 20950 | 21000 | 20950 | 2168 |
| 223 | 20250110 | 150900 | 8157332550 | 20950 | 20900 | 21000 | 20900 | 3816 |
| 224 | 20250110 | 150800 | 8077449100 | 20950 | 20800 | 20950 | 20800 | 948 |
| 225 | 20250110 | 150700 | 8057642500 | 20800 | 20800 | 20900 | 20750 | 12183 |
| 226 | 20250110 | 150600 | 7803563400 | 20800 | 20800 | 20800 | 20750 | 434 |
| 227 | 20250110 | 150500 | 7794536500 | 20800 | 20750 | 20800 | 20750 | 2593 |
| 228 | 20250110 | 150400 | 7740731700 | 20750 | 20750 | 20750 | 20700 | 5005 |
| 229 | 20250110 | 150300 | 7637087200 | 20750 | 20750 | 20750 | 20750 | 367 |
| 230 | 20250110 | 150200 | 7629471950 | 20750 | 20800 | 20800 | 20750 | 318 |
| 231 | 20250110 | 150100 | 7622868400 | 20750 | 20800 | 20800 | 20750 | 590 |
| 232 | 20250110 | 150000 | 7610625850 | 20800 | 20800 | 20800 | 20800 | 10 |
| 233 | 20250110 | 145900 | 7610417850 | 20800 | 20750 | 20800 | 20750 | 16 |
| 234 | 20250110 | 145800 | 7610085650 | 20800 | 20800 | 20800 | 20750 | 991 |
| 235 | 20250110 | 145700 | 7589478450 | 20750 | 20800 | 20800 | 20750 | 733 |
| 236 | 20250110 | 145600 | 7574234350 | 20750 | 20800 | 20800 | 20750 | 129 |
| 237 | 20250110 | 145500 | 7571557100 | 20800 | 20800 | 20800 | 20750 | 173 |
| 238 | 20250110 | 145400 | 7567960300 | 20750 | 20800 | 20800 | 20750 | 496 |
| 239 | 20250110 | 145300 | 7557659700 | 20750 | 20750 | 20800 | 20750 | 779 |
| 240 | 20250110 | 145200 | 7541495350 | 20800 | 20750 | 20800 | 20750 | 587 |
| 241 | 20250110 | 145100 | 7529288750 | 20800 | 20800 | 20800 | 20800 | 1715 |
| 242 | 20250110 | 145000 | 7493616750 | 20850 | 20800 | 20850 | 20800 | 475 |
| 243 | 20250110 | 144900 | 7483718050 | 20850 | 20800 | 20850 | 20800 | 532 |
| 244 | 20250110 | 144800 | 7472645350 | 20850 | 20850 | 20850 | 20800 | 68 |
| 245 | 20250110 | 144700 | 7471230050 | 20850 | 20750 | 20850 | 20750 | 291 |
| 246 | 20250110 | 144600 | 7465178600 | 20750 | 20800 | 20800 | 20750 | 182 |
| 247 | 20250110 | 144500 | 7461400800 | 20800 | 20800 | 20800 | 20800 | 40 |
| 248 | 20250110 | 144400 | 7460568800 | 20800 | 20800 | 20800 | 20800 | 796 |
| 249 | 20250110 | 144300 | 7444012000 | 20800 | 20800 | 20850 | 20800 | 877 |
| 250 | 20250110 | 144200 | 7425765150 | 20850 | 20750 | 20850 | 20750 | 1205 |
| 251 | 20250110 | 144100 | 7400703600 | 20800 | 20800 | 20800 | 20750 | 16 |
| 252 | 20250110 | 144000 | 7400371300 | 20800 | 20750 | 20800 | 20750 | 73 |
| 253 | 20250110 | 143900 | 7398856250 | 20750 | 20750 | 20800 | 20750 | 632 |
| 254 | 20250110 | 143800 | 7385711200 | 20800 | 20750 | 20800 | 20750 | 1458 |
| 255 | 20250110 | 143700 | 7355387300 | 20800 | 20850 | 20850 | 20800 | 1025 |
| 256 | 20250110 | 143600 | 7334065850 | 20850 | 20850 | 20850 | 20850 | 456 |
| 257 | 20250110 | 143500 | 7324558250 | 20850 | 20800 | 20850 | 20800 | 293 |
| 258 | 20250110 | 143400 | 7318449800 | 20800 | 20850 | 20850 | 20800 | 1111 |
| 259 | 20250110 | 143300 | 7295294450 | 20850 | 20850 | 20850 | 20850 | 355 |
| 260 | 20250110 | 143200 | 7287892700 | 20850 | 20850 | 20900 | 20800 | 5538 |
| 261 | 20250110 | 143100 | 7172472750 | 20800 | 20800 | 20850 | 20750 | 4143 |
| 262 | 20250110 | 143000 | 7086297850 | 20850 | 20850 | 20850 | 20800 | 1791 |
| 263 | 20250110 | 142900 | 7049040450 | 20850 | 20800 | 20850 | 20750 | 3858 |
| 264 | 20250110 | 142800 | 6968796300 | 20800 | 20800 | 20800 | 20750 | 545 |
| 265 | 20250110 | 142700 | 6957467700 | 20800 | 20750 | 20800 | 20750 | 5394 |
| 266 | 20250110 | 142600 | 6845542150 | 20750 | 20800 | 20800 | 20750 | 538 |
| 267 | 20250110 | 142500 | 6834351900 | 20800 | 20750 | 20800 | 20700 | 3438 |
| 268 | 20250110 | 142400 | 6763063400 | 20750 | 20750 | 20800 | 20700 | 479 |
| 269 | 20250110 | 142300 | 6753123700 | 20750 | 20750 | 20800 | 20750 | 777 |
| 270 | 20250110 | 142200 | 6737000000 | 20750 | 20650 | 20750 | 20650 | 4031 |
| 271 | 20250110 | 142100 | 6653486400 | 20650 | 20650 | 20700 | 20650 | 1466 |
| 272 | 20250110 | 142000 | 6623213450 | 20650 | 20650 | 20700 | 20650 | 144 |
| 273 | 20250110 | 141900 | 6620239800 | 20650 | 20650 | 20650 | 20650 | 1080 |
| 274 | 20250110 | 141800 | 6597937800 | 20650 | 20650 | 20650 | 20600 | 375 |
| 275 | 20250110 | 141700 | 6590210800 | 20650 | 20600 | 20650 | 20600 | 29 |
| 276 | 20250110 | 141600 | 6589612000 | 20600 | 20550 | 20600 | 20550 | 1888 |
| 277 | 20250110 | 141500 | 6550726250 | 20550 | 20550 | 20600 | 20550 | 52 |
| 278 | 20250110 | 141400 | 6549657550 | 20600 | 20600 | 20600 | 20600 | 2 |
| 279 | 20250110 | 141300 | 6549616350 | 20600 | 20600 | 20600 | 20600 | 108 |
| 280 | 20250110 | 141200 | 6547391550 | 20550 | 20550 | 20550 | 20550 | 13 |
| 281 | 20250110 | 141100 | 6547124400 | 20600 | 20550 | 20600 | 20550 | 147 |
| 282 | 20250110 | 141000 | 6544102950 | 20600 | 20600 | 20600 | 20600 | 55 |
| 283 | 20250110 | 140900 | 6542969950 | 20600 | 20550 | 20600 | 20550 | 1109 |
| 284 | 20250110 | 140800 | 6520149200 | 20600 | 20600 | 20600 | 20600 | 36 |
| 285 | 20250110 | 140700 | 6519407600 | 20600 | 20600 | 20600 | 20600 | 113 |
| 286 | 20250110 | 140600 | 6517079800 | 20600 | 20600 | 20600 | 20600 | 5 |
| 287 | 20250110 | 140500 | 6516976800 | 20600 | 20600 | 20600 | 20550 | 1174 |
| 288 | 20250110 | 140400 | 6492846350 | 20600 | 20650 | 20650 | 20600 | 1080 |
| 289 | 20250110 | 140300 | 6470596050 | 20650 | 20600 | 20650 | 20600 | 83 |
| 290 | 20250110 | 140200 | 6468885100 | 20650 | 20600 | 20650 | 20600 | 70 |
| 291 | 20250110 | 140100 | 6467443050 | 20650 | 20650 | 20650 | 20650 | 40 |
| 292 | 20250110 | 140000 | 6466617050 | 20650 | 20600 | 20650 | 20600 | 138 |
| 293 | 20250110 | 135900 | 6463771700 | 20600 | 20600 | 20650 | 20600 | 1850 |
| 294 | 20250110 | 135800 | 6425637700 | 20600 | 20600 | 20650 | 20600 | 331 |
| 295 | 20250110 | 135700 | 6418818350 | 20600 | 20650 | 20650 | 20600 | 3451 |
| 296 | 20250110 | 135600 | 6347725300 | 20600 | 20600 | 20600 | 20600 | 94 |
| 297 | 20250110 | 135500 | 6345788900 | 20600 | 20650 | 20650 | 20600 | 141 |
| 298 | 20250110 | 135400 | 6342877800 | 20650 | 20650 | 20650 | 20650 | 71 |
| 299 | 20250110 | 135300 | 6341411650 | 20650 | 20650 | 20650 | 20650 | 109 |
| 300 | 20250110 | 135200 | 6339160800 | 20650 | 20600 | 20650 | 20600 | 87 |
| 301 | 20250110 | 135100 | 6337368550 | 20600 | 20600 | 20600 | 20600 | 114 |
| 302 | 20250110 | 135000 | 6335020150 | 20600 | 20600 | 20600 | 20600 | 75 |
| 303 | 20250110 | 134900 | 6333475150 | 20600 | 20600 | 20600 | 20600 | 54 |
| 304 | 20250110 | 134800 | 6332362750 | 20600 | 20600 | 20600 | 20600 | 167 |
| 305 | 20250110 | 134700 | 6328922550 | 20650 | 20650 | 20650 | 20650 | 35 |
| 306 | 20250110 | 134600 | 6328199800 | 20650 | 20650 | 20650 | 20600 | 745 |
| 307 | 20250110 | 134500 | 6312845550 | 20600 | 20650 | 20650 | 20600 | 453 |
| 308 | 20250110 | 134400 | 6303493750 | 20600 | 20650 | 20650 | 20600 | 2327 |
| 309 | 20250110 | 134300 | 6255470750 | 20650 | 20700 | 20700 | 20650 | 63 |
| 310 | 20250110 | 134200 | 6254169200 | 20650 | 20700 | 20700 | 20650 | 260 |
| 311 | 20250110 | 134100 | 6248792900 | 20700 | 20650 | 20700 | 20650 | 1698 |
| 312 | 20250110 | 134000 | 6213729050 | 20650 | 20650 | 20650 | 20600 | 248 |
| 313 | 20250110 | 133900 | 6208608000 | 20650 | 20600 | 20650 | 20600 | 104 |
| 314 | 20250110 | 133800 | 6206465550 | 20600 | 20600 | 20600 | 20600 | 1708 |
| 315 | 20250110 | 133700 | 6171280750 | 20600 | 20650 | 20650 | 20600 | 390 |
| 316 | 20250110 | 133600 | 6163246650 | 20600 | 20650 | 20650 | 20600 | 19 |
| 317 | 20250110 | 133500 | 6162855000 | 20650 | 20650 | 20650 | 20600 | 101 |
| 318 | 20250110 | 133400 | 6160770750 | 20650 | 20650 | 20650 | 20650 | 251 |
| 319 | 20250110 | 133300 | 6155587600 | 20650 | 20650 | 20650 | 20650 | 134 |
| 320 | 20250110 | 133200 | 6152820500 | 20600 | 20600 | 20600 | 20600 | 529 |
| 321 | 20250110 | 133100 | 6141923100 | 20600 | 20650 | 20650 | 20600 | 57 |
| 322 | 20250110 | 133000 | 6140748750 | 20650 | 20650 | 20650 | 20650 | 2 |
| 323 | 20250110 | 132900 | 6140707450 | 20650 | 20650 | 20650 | 20650 | 148 |
| 324 | 20250110 | 132800 | 6137651250 | 20650 | 20650 | 20650 | 20650 | 2 |
| 325 | 20250110 | 132700 | 6137609950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 326 | 20250110 | 132600 | 6137609950 | 20600 | 20600 | 20600 | 20600 | 33 |
| 327 | 20250110 | 132500 | 6136930150 | 20650 | 20600 | 20650 | 20600 | 303 |
| 328 | 20250110 | 132400 | 6130686800 | 20600 | 20650 | 20650 | 20600 | 668 |
| 329 | 20250110 | 132300 | 6116907000 | 20650 | 20600 | 20650 | 20600 | 551 |
| 330 | 20250110 | 132200 | 6105556350 | 20600 | 20600 | 20600 | 20600 | 21 |
| 331 | 20250110 | 132100 | 6105123750 | 20650 | 20650 | 20650 | 20650 | 1 |
| 332 | 20250110 | 132000 | 6105103100 | 20650 | 20600 | 20650 | 20600 | 55 |
| 333 | 20250110 | 131900 | 6103969850 | 20600 | 20650 | 20650 | 20600 | 89 |
| 334 | 20250110 | 131800 | 6102132250 | 20650 | 20600 | 20650 | 20600 | 1305 |
| 335 | 20250110 | 131700 | 6075184250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 336 | 20250110 | 131600 | 6075184250 | 20650 | 20600 | 20650 | 20600 | 44 |
| 337 | 20250110 | 131500 | 6074277750 | 20600 | 20600 | 20600 | 20600 | 3 |
| 338 | 20250110 | 131400 | 6074215950 | 20650 | 20600 | 20650 | 20600 | 351 |
| 339 | 20250110 | 131300 | 6066985300 | 20650 | 20650 | 20650 | 20650 | 219 |
| 340 | 20250110 | 131200 | 6062462950 | 20650 | 20650 | 20650 | 20600 | 52 |
| 341 | 20250110 | 131100 | 6061391650 | 20600 | 20600 | 20650 | 20600 | 93 |
| 342 | 20250110 | 131000 | 6059475800 | 20600 | 20650 | 20650 | 20600 | 15 |
| 343 | 20250110 | 130900 | 6059166100 | 20600 | 20600 | 20600 | 20600 | 100 |
| 344 | 20250110 | 130800 | 6057106100 | 20650 | 20600 | 20650 | 20600 | 91 |
| 345 | 20250110 | 130700 | 6055230650 | 20600 | 20600 | 20650 | 20600 | 1173 |
| 346 | 20250110 | 130600 | 6031066750 | 20650 | 20650 | 20650 | 20650 | 747 |
| 347 | 20250110 | 130500 | 6015641200 | 20700 | 20700 | 20700 | 20650 | 323 |
| 348 | 20250110 | 130400 | 6008970350 | 20650 | 20700 | 20700 | 20650 | 176 |
| 349 | 20250110 | 130300 | 6005328650 | 20700 | 20700 | 20700 | 20650 | 310 |
| 350 | 20250110 | 130200 | 5998912950 | 20700 | 20750 | 20750 | 20700 | 115 |
| 351 | 20250110 | 130100 | 5996531150 | 20700 | 20700 | 20750 | 20700 | 918 |
| 352 | 20250110 | 130000 | 5977524400 | 20700 | 20700 | 20750 | 20650 | 268 |
| 353 | 20250110 | 125900 | 5971977000 | 20700 | 20700 | 20700 | 20650 | 534 |
| 354 | 20250110 | 125800 | 5960923250 | 20700 | 20650 | 20700 | 20650 | 243 |
| 355 | 20250110 | 125700 | 5955899350 | 20700 | 20650 | 20700 | 20650 | 143 |
| 356 | 20250110 | 125600 | 5952944750 | 20650 | 20650 | 20700 | 20650 | 466 |
| 357 | 20250110 | 125500 | 5943321150 | 20700 | 20700 | 20750 | 20700 | 640 |
| 358 | 20250110 | 125400 | 5930062950 | 20700 | 20650 | 20750 | 20650 | 2072 |
| 359 | 20250110 | 125300 | 5887243450 | 20700 | 20700 | 20900 | 20700 | 14197 |
| 360 | 20250110 | 125200 | 5592395750 | 20700 | 20600 | 20700 | 20600 | 872 |
| 361 | 20250110 | 125100 | 5574393950 | 20650 | 20650 | 20650 | 20650 | 240 |
| 362 | 20250110 | 125000 | 5569437950 | 20600 | 20650 | 20650 | 20600 | 462 |
| 363 | 20250110 | 124900 | 5559902650 | 20650 | 20650 | 20650 | 20650 | 791 |
| 364 | 20250110 | 124800 | 5543568500 | 20600 | 20600 | 20600 | 20600 | 1718 |
| 365 | 20250110 | 124700 | 5508177700 | 20500 | 20550 | 20550 | 20500 | 1124 |
| 366 | 20250110 | 124600 | 5485089000 | 20550 | 20550 | 20550 | 20550 | 2223 |
| 367 | 20250110 | 124500 | 5439406350 | 20600 | 20550 | 20600 | 20550 | 338 |
| 368 | 20250110 | 124400 | 5432460400 | 20550 | 20550 | 20550 | 20500 | 524 |
| 369 | 20250110 | 124300 | 5421693200 | 20500 | 20500 | 20550 | 20500 | 28 |
| 370 | 20250110 | 124200 | 5421119150 | 20500 | 20500 | 20500 | 20500 | 5 |
| 371 | 20250110 | 124100 | 5421016650 | 20500 | 20550 | 20550 | 20500 | 134 |
| 372 | 20250110 | 124000 | 5418263000 | 20550 | 20500 | 20550 | 20500 | 25 |
| 373 | 20250110 | 123900 | 5417750450 | 20550 | 20550 | 20550 | 20550 | 997 |
| 374 | 20250110 | 123800 | 5397262100 | 20550 | 20500 | 20550 | 20500 | 48 |
| 375 | 20250110 | 123700 | 5396278050 | 20550 | 20500 | 20550 | 20500 | 345 |
| 376 | 20250110 | 123600 | 5389191400 | 20550 | 20500 | 20550 | 20500 | 17 |
| 377 | 20250110 | 123500 | 5388842650 | 20500 | 20550 | 20550 | 20500 | 276 |
| 378 | 20250110 | 123400 | 5383172500 | 20550 | 20600 | 20600 | 20550 | 629 |
| 379 | 20250110 | 123300 | 5370226600 | 20600 | 20600 | 20600 | 20550 | 12 |
| 380 | 20250110 | 123200 | 5369979900 | 20550 | 20550 | 20550 | 20550 | 175 |
| 381 | 20250110 | 123100 | 5366383650 | 20550 | 20550 | 20550 | 20550 | 416 |
| 382 | 20250110 | 123000 | 5357834850 | 20550 | 20550 | 20550 | 20550 | 37 |
| 383 | 20250110 | 122900 | 5357074500 | 20550 | 20550 | 20550 | 20550 | 81 |
| 384 | 20250110 | 122800 | 5355409950 | 20500 | 20500 | 20500 | 20500 | 5 |
| 385 | 20250110 | 122700 | 5355307450 | 20500 | 20500 | 20500 | 20500 | 221 |
| 386 | 20250110 | 122600 | 5350776950 | 20500 | 20500 | 20550 | 20500 | 228 |
| 387 | 20250110 | 122500 | 5346102900 | 20500 | 20500 | 20500 | 20500 | 511 |
| 388 | 20250110 | 122400 | 5335627400 | 20500 | 20500 | 20500 | 20500 | 478 |
| 389 | 20250110 | 122300 | 5325828400 | 20550 | 20500 | 20550 | 20500 | 51 |
| 390 | 20250110 | 122200 | 5324782800 | 20500 | 20500 | 20500 | 20500 | 654 |
| 391 | 20250110 | 122100 | 5311375800 | 20500 | 20500 | 20500 | 20500 | 8 |
| 392 | 20250110 | 122000 | 5311211800 | 20500 | 20500 | 20500 | 20500 | 2198 |
| 393 | 20250110 | 121900 | 5266152800 | 20500 | 20550 | 20550 | 20500 | 20 |
| 394 | 20250110 | 121800 | 5265742750 | 20550 | 20500 | 20550 | 20500 | 534 |
| 395 | 20250110 | 121700 | 5254795650 | 20550 | 20550 | 20550 | 20550 | 94 |
| 396 | 20250110 | 121600 | 5252863950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 397 | 20250110 | 121500 | 5252863950 | 20500 | 20500 | 20500 | 20500 | 174 |
| 398 | 20250110 | 121400 | 5249296950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 399 | 20250110 | 121300 | 5249296950 | 20500 | 20500 | 20500 | 20500 | 300 |
| 400 | 20250110 | 121200 | 5243146950 | 20550 | 20500 | 20550 | 20500 | 1023 |
| 401 | 20250110 | 121100 | 5222174450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 402 | 20250110 | 121000 | 5222174450 | 20500 | 20550 | 20550 | 20500 | 9 |
| 403 | 20250110 | 120900 | 5221989700 | 20550 | 20500 | 20550 | 20500 | 25 |
| 404 | 20250110 | 120800 | 5221476850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 405 | 20250110 | 120700 | 5221476850 | 20500 | 20500 | 20550 | 20500 | 180 |
| 406 | 20250110 | 120600 | 5217786350 | 20500 | 20500 | 20550 | 20500 | 21 |
| 407 | 20250110 | 120500 | 5217355800 | 20500 | 20500 | 20500 | 20500 | 4 |
| 408 | 20250110 | 120400 | 5217273800 | 20550 | 20500 | 20550 | 20500 | 102 |
| 409 | 20250110 | 120300 | 5215182700 | 20500 | 20500 | 20500 | 20500 | 4 |
| 410 | 20250110 | 120200 | 5215100700 | 20500 | 20500 | 20550 | 20500 | 388 |
| 411 | 20250110 | 120100 | 5207144500 | 20500 | 20500 | 20500 | 20500 | 35 |
| 412 | 20250110 | 120000 | 5206427000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 413 | 20250110 | 115900 | 5206427000 | 20550 | 20500 | 20550 | 20500 | 59 |
| 414 | 20250110 | 115800 | 5205217350 | 20550 | 20550 | 20550 | 20550 | 3 |
| 415 | 20250110 | 115700 | 5205155700 | 20550 | 20550 | 20550 | 20500 | 17 |
| 416 | 20250110 | 115600 | 5204806650 | 20550 | 20550 | 20550 | 20550 | 4 |
| 417 | 20250110 | 115500 | 5204724450 | 20550 | 20500 | 20550 | 20500 | 146 |
| 418 | 20250110 | 115400 | 5201729200 | 20550 | 20550 | 20550 | 20550 | 33 |
| 419 | 20250110 | 115300 | 5201051050 | 20550 | 20500 | 20550 | 20500 | 762 |
| 420 | 20250110 | 115200 | 5185430000 | 20550 | 20500 | 20550 | 20500 | 14 |
| 421 | 20250110 | 115100 | 5185142800 | 20500 | 20500 | 20500 | 20500 | 15 |
| 422 | 20250110 | 115000 | 5184835300 | 20500 | 20500 | 20500 | 20500 | 236 |
| 423 | 20250110 | 114900 | 5179997300 | 20500 | 20500 | 20500 | 20450 | 645 |
| 424 | 20250110 | 114800 | 5166794000 | 20500 | 20500 | 20500 | 20500 | 666 |
| 425 | 20250110 | 114700 | 5153141000 | 20500 | 20500 | 20500 | 20500 | 10 |
| 426 | 20250110 | 114600 | 5152936000 | 20500 | 20500 | 20500 | 20500 | 120 |
| 427 | 20250110 | 114500 | 5150476000 | 20500 | 20500 | 20500 | 20500 | 402 |
| 428 | 20250110 | 114400 | 5142235000 | 20550 | 20550 | 20550 | 20500 | 621 |
| 429 | 20250110 | 114300 | 5129498850 | 20550 | 20550 | 20550 | 20550 | 244 |
| 430 | 20250110 | 114200 | 5124484650 | 20550 | 20500 | 20550 | 20500 | 814 |
| 431 | 20250110 | 114100 | 5107772650 | 20500 | 20500 | 20500 | 20500 | 502 |
| 432 | 20250110 | 114000 | 5097481650 | 20500 | 20500 | 20500 | 20500 | 160 |
| 433 | 20250110 | 113900 | 5094201650 | 20550 | 20550 | 20550 | 20550 | 3 |
| 434 | 20250110 | 113800 | 5094140000 | 20500 | 20550 | 20550 | 20500 | 150 |
| 435 | 20250110 | 113700 | 5091060000 | 20500 | 20500 | 20500 | 20500 | 405 |
| 436 | 20250110 | 113600 | 5082757500 | 20550 | 20550 | 20550 | 20500 | 9 |
| 437 | 20250110 | 113500 | 5082572750 | 20550 | 20550 | 20550 | 20550 | 271 |
| 438 | 20250110 | 113400 | 5077003700 | 20550 | 20600 | 20600 | 20550 | 33 |
| 439 | 20250110 | 113300 | 5076324900 | 20600 | 20600 | 20600 | 20600 | 33 |
| 440 | 20250110 | 113200 | 5075645100 | 20550 | 20500 | 20550 | 20500 | 696 |
| 441 | 20250110 | 113100 | 5061377000 | 20500 | 20500 | 20500 | 20500 | 267 |
| 442 | 20250110 | 113000 | 5055903500 | 20500 | 20550 | 20550 | 20500 | 2000 |
| 443 | 20250110 | 112900 | 5014896100 | 20550 | 20550 | 20550 | 20550 | 20 |
| 444 | 20250110 | 112800 | 5014485100 | 20550 | 20500 | 20550 | 20500 | 120 |
| 445 | 20250110 | 112700 | 5012023450 | 20550 | 20550 | 20600 | 20550 | 665 |
| 446 | 20250110 | 112600 | 4998357450 | 20550 | 20600 | 20600 | 20550 | 605 |
| 447 | 20250110 | 112500 | 4985919450 | 20600 | 20600 | 20600 | 20600 | 130 |
| 448 | 20250110 | 112400 | 4983241450 | 20550 | 20550 | 20650 | 20550 | 282 |
| 449 | 20250110 | 112300 | 4977446250 | 20550 | 20600 | 20600 | 20550 | 164 |
| 450 | 20250110 | 112200 | 4974072850 | 20600 | 20600 | 20600 | 20600 | 56 |
| 451 | 20250110 | 112100 | 4972919250 | 20600 | 20550 | 20600 | 20550 | 966 |
| 452 | 20250110 | 112000 | 4953038950 | 20500 | 20550 | 20550 | 20500 | 1356 |
| 453 | 20250110 | 111900 | 4925193300 | 20650 | 20650 | 20700 | 20550 | 11800 |
| 454 | 20250110 | 111800 | 4681535550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 455 | 20250110 | 111700 | 4681535550 | 20700 | 20700 | 20700 | 20700 | 10 |
| 456 | 20250110 | 111600 | 4681328550 | 20700 | 20750 | 20750 | 20650 | 1109 |
| 457 | 20250110 | 111500 | 4658421250 | 20750 | 20700 | 20750 | 20650 | 979 |
| 458 | 20250110 | 111400 | 4638156500 | 20700 | 20700 | 20750 | 20700 | 583 |
| 459 | 20250110 | 111300 | 4626088350 | 20700 | 20700 | 20700 | 20700 | 178 |
| 460 | 20250110 | 111200 | 4622403750 | 20700 | 20700 | 20700 | 20700 | 6 |
| 461 | 20250110 | 111100 | 4622279550 | 20700 | 20700 | 20700 | 20700 | 860 |
| 462 | 20250110 | 111000 | 4604477550 | 20700 | 20700 | 20700 | 20700 | 1747 |
| 463 | 20250110 | 110900 | 4568314650 | 20700 | 20700 | 20700 | 20700 | 39 |
| 464 | 20250110 | 110800 | 4567507350 | 20700 | 20700 | 20700 | 20650 | 2248 |
| 465 | 20250110 | 110700 | 4521060550 | 20700 | 20700 | 20700 | 20650 | 167 |
| 466 | 20250110 | 110600 | 4517604150 | 20700 | 20700 | 20700 | 20650 | 351 |
| 467 | 20250110 | 110500 | 4510342450 | 20650 | 20650 | 20650 | 20650 | 1744 |
| 468 | 20250110 | 110400 | 4474328850 | 20650 | 20600 | 20650 | 20600 | 4383 |
| 469 | 20250110 | 110300 | 4383940350 | 20600 | 20600 | 20600 | 20550 | 769 |
| 470 | 20250110 | 110200 | 4368131600 | 20600 | 20550 | 20600 | 20500 | 130 |
| 471 | 20250110 | 110100 | 4365459300 | 20550 | 20550 | 20550 | 20500 | 496 |
| 472 | 20250110 | 110000 | 4355290600 | 20550 | 20500 | 20550 | 20500 | 303 |
| 473 | 20250110 | 105900 | 4349070750 | 20550 | 20550 | 20550 | 20500 | 144 |
| 474 | 20250110 | 105800 | 4346111650 | 20600 | 20500 | 20600 | 20500 | 276 |
| 475 | 20250110 | 105700 | 4340439750 | 20500 | 20550 | 20550 | 20500 | 524 |
| 476 | 20250110 | 105600 | 4329686100 | 20550 | 20550 | 20550 | 20550 | 1907 |
| 477 | 20250110 | 105500 | 4290497250 | 20550 | 20450 | 20550 | 20450 | 4243 |
| 478 | 20250110 | 105400 | 4203554850 | 20400 | 20450 | 20450 | 20400 | 486 |
| 479 | 20250110 | 105300 | 4193633650 | 20400 | 20450 | 20450 | 20400 | 393 |
| 480 | 20250110 | 105200 | 4185610400 | 20450 | 20450 | 20450 | 20450 | 10 |
| 481 | 20250110 | 105100 | 4185405900 | 20450 | 20400 | 20450 | 20400 | 1093 |
| 482 | 20250110 | 105000 | 4163108650 | 20400 | 20450 | 20450 | 20400 | 4180 |
| 483 | 20250110 | 104900 | 4077819300 | 20450 | 20400 | 20450 | 20400 | 365 |
| 484 | 20250110 | 104800 | 4070372850 | 20400 | 20400 | 20400 | 20400 | 347 |
| 485 | 20250110 | 104700 | 4063294050 | 20400 | 20400 | 20450 | 20400 | 1316 |
| 486 | 20250110 | 104600 | 4036447500 | 20450 | 20450 | 20450 | 20400 | 845 |
| 487 | 20250110 | 104500 | 4019206000 | 20450 | 20450 | 20450 | 20450 | 102 |
| 488 | 20250110 | 104400 | 4017120100 | 20400 | 20500 | 20500 | 20400 | 359 |
| 489 | 20250110 | 104300 | 4009789600 | 20500 | 20450 | 20500 | 20450 | 979 |
| 490 | 20250110 | 104200 | 3989768650 | 20450 | 20450 | 20450 | 20400 | 274 |
| 491 | 20250110 | 104100 | 3984166700 | 20450 | 20450 | 20450 | 20450 | 189 |
| 492 | 20250110 | 104000 | 3980301650 | 20450 | 20400 | 20450 | 20400 | 19 |
| 493 | 20250110 | 103900 | 3979913750 | 20400 | 20450 | 20450 | 20400 | 447 |
| 494 | 20250110 | 103800 | 3970777950 | 20450 | 20450 | 20450 | 20450 | 3574 |
| 495 | 20250110 | 103700 | 3897689650 | 20450 | 20450 | 20450 | 20450 | 272 |
| 496 | 20250110 | 103600 | 3892127250 | 20500 | 20500 | 20500 | 20450 | 339 |
| 497 | 20250110 | 103500 | 3885191700 | 20500 | 20500 | 20500 | 20450 | 7 |
| 498 | 20250110 | 103400 | 3885048350 | 20500 | 20500 | 20500 | 20500 | 393 |
| 499 | 20250110 | 103300 | 3876991850 | 20500 | 20500 | 20500 | 20500 | 78 |
| 500 | 20250110 | 103200 | 3875392850 | 20500 | 20450 | 20500 | 20450 | 175 |
| 501 | 20250110 | 103100 | 3871807450 | 20450 | 20500 | 20500 | 20450 | 342 |
| 502 | 20250110 | 103000 | 3864810950 | 20500 | 20500 | 20500 | 20450 | 270 |
| 503 | 20250110 | 102900 | 3859282450 | 20450 | 20500 | 20500 | 20450 | 1175 |
| 504 | 20250110 | 102800 | 3835211450 | 20500 | 20500 | 20500 | 20500 | 168 |
| 505 | 20250110 | 102700 | 3831767450 | 20500 | 20500 | 20500 | 20500 | 681 |
| 506 | 20250110 | 102600 | 3817806950 | 20450 | 20450 | 20450 | 20450 | 163 |
| 507 | 20250110 | 102500 | 3814473600 | 20500 | 20450 | 20500 | 20450 | 129 |
| 508 | 20250110 | 102400 | 3811835450 | 20450 | 20450 | 20500 | 20450 | 1049 |
| 509 | 20250110 | 102300 | 3790383350 | 20500 | 20500 | 20500 | 20500 | 764 |
| 510 | 20250110 | 102200 | 3774721350 | 20500 | 20450 | 20500 | 20400 | 1146 |
| 511 | 20250110 | 102100 | 3751304450 | 20450 | 20450 | 20450 | 20400 | 334 |
| 512 | 20250110 | 102000 | 3744479150 | 20450 | 20400 | 20450 | 20400 | 7324 |
| 513 | 20250110 | 101900 | 3595064150 | 20450 | 20450 | 20450 | 20400 | 415 |
| 514 | 20250110 | 101800 | 3586594300 | 20450 | 20450 | 20450 | 20400 | 2035 |
| 515 | 20250110 | 101700 | 3545079650 | 20400 | 20400 | 20450 | 20400 | 66 |
| 516 | 20250110 | 101600 | 3543732950 | 20400 | 20450 | 20450 | 20400 | 55 |
| 517 | 20250110 | 101500 | 3542610650 | 20450 | 20450 | 20450 | 20450 | 1287 |
| 518 | 20250110 | 101400 | 3516291500 | 20400 | 20450 | 20450 | 20400 | 521 |
| 519 | 20250110 | 101300 | 3505657050 | 20400 | 20400 | 20450 | 20400 | 235 |
| 520 | 20250110 | 101200 | 3500862850 | 20400 | 20450 | 20500 | 20400 | 10779 |
| 521 | 20250110 | 101100 | 3280711150 | 20450 | 20450 | 20450 | 20450 | 443 |
| 522 | 20250110 | 101000 | 3271651800 | 20400 | 20450 | 20450 | 20400 | 2009 |
| 523 | 20250110 | 100900 | 3230667150 | 20450 | 20400 | 20450 | 20400 | 1919 |
| 524 | 20250110 | 100800 | 3191519250 | 20400 | 20450 | 20450 | 20400 | 594 |
| 525 | 20250110 | 100700 | 3179395050 | 20450 | 20450 | 20450 | 20400 | 437 |
| 526 | 20250110 | 100600 | 3170473400 | 20450 | 20450 | 20450 | 20400 | 498 |
| 527 | 20250110 | 100500 | 3160289900 | 20400 | 20450 | 20450 | 20400 | 591 |
| 528 | 20250110 | 100400 | 3148222700 | 20450 | 20450 | 20450 | 20400 | 629 |
| 529 | 20250110 | 100300 | 3135361650 | 20450 | 20450 | 20450 | 20450 | 1248 |
| 530 | 20250110 | 100200 | 3109840050 | 20450 | 20450 | 20450 | 20450 | 242 |
| 531 | 20250110 | 100100 | 3104891150 | 20450 | 20500 | 20500 | 20450 | 278 |
| 532 | 20250110 | 100000 | 3099206000 | 20450 | 20400 | 20450 | 20400 | 200 |
| 533 | 20250110 | 095900 | 3095118500 | 20450 | 20400 | 20450 | 20400 | 1669 |
| 534 | 20250110 | 095800 | 3061066450 | 20400 | 20450 | 20450 | 20400 | 305 |
| 535 | 20250110 | 095700 | 3054830450 | 20450 | 20450 | 20450 | 20400 | 518 |
| 536 | 20250110 | 095600 | 3044250350 | 20450 | 20350 | 20450 | 20350 | 3114 |
| 537 | 20250110 | 095500 | 2980738050 | 20400 | 20450 | 20450 | 20350 | 7711 |
| 538 | 20250110 | 095400 | 2823448900 | 20400 | 20500 | 20500 | 20400 | 20154 |
| 539 | 20250110 | 095300 | 2410915800 | 20500 | 20550 | 20550 | 20500 | 292 |
| 540 | 20250110 | 095200 | 2404919200 | 20550 | 20550 | 20550 | 20500 | 330 |
| 541 | 20250110 | 095100 | 2398145700 | 20550 | 20550 | 20550 | 20500 | 986 |
| 542 | 20250110 | 095000 | 2377903900 | 20550 | 20550 | 20600 | 20550 | 2692 |
| 543 | 20250110 | 094900 | 2322582700 | 20550 | 20550 | 20600 | 20500 | 3051 |
| 544 | 20250110 | 094800 | 2259892950 | 20600 | 20600 | 20600 | 20550 | 966 |
| 545 | 20250110 | 094700 | 2240038950 | 20550 | 20550 | 20550 | 20500 | 3213 |
| 546 | 20250110 | 094600 | 2174021800 | 20500 | 20500 | 20550 | 20500 | 3854 |
| 547 | 20250110 | 094500 | 2095013500 | 20550 | 20600 | 20600 | 20500 | 1905 |
| 548 | 20250110 | 094400 | 2055877950 | 20600 | 20550 | 20600 | 20550 | 303 |
| 549 | 20250110 | 094300 | 2049640100 | 20550 | 20550 | 20600 | 20550 | 2626 |
| 550 | 20250110 | 094200 | 1995673200 | 20550 | 20550 | 20550 | 20550 | 448 |
| 551 | 20250110 | 094100 | 1986466800 | 20550 | 20550 | 20600 | 20550 | 640 |
| 552 | 20250110 | 094000 | 1973314400 | 20550 | 20550 | 20600 | 20550 | 613 |
| 553 | 20250110 | 093900 | 1960716950 | 20550 | 20550 | 20600 | 20550 | 272 |
| 554 | 20250110 | 093800 | 1955126750 | 20600 | 20550 | 20600 | 20550 | 63 |
| 555 | 20250110 | 093700 | 1953831450 | 20550 | 20550 | 20600 | 20500 | 1660 |
| 556 | 20250110 | 093600 | 1919720200 | 20550 | 20600 | 20600 | 20550 | 2683 |
| 557 | 20250110 | 093500 | 1864557950 | 20600 | 20600 | 20600 | 20550 | 141 |
| 558 | 20250110 | 093400 | 1861659800 | 20600 | 20600 | 20600 | 20550 | 2208 |
| 559 | 20250110 | 093300 | 1816247550 | 20550 | 20650 | 20650 | 20550 | 542 |
| 560 | 20250110 | 093200 | 1805084400 | 20650 | 20600 | 20650 | 20550 | 390 |
| 561 | 20250110 | 093100 | 1797064900 | 20600 | 20600 | 20600 | 20550 | 612 |
| 562 | 20250110 | 093000 | 1784469350 | 20650 | 20600 | 20650 | 20550 | 1328 |
| 563 | 20250110 | 092900 | 1757111050 | 20700 | 20600 | 20700 | 20600 | 1311 |
| 564 | 20250110 | 092800 | 1730043100 | 20600 | 20700 | 20700 | 20600 | 322 |
| 565 | 20250110 | 092700 | 1723393050 | 20650 | 20700 | 20700 | 20650 | 706 |
| 566 | 20250110 | 092600 | 1708786000 | 20700 | 20650 | 20700 | 20650 | 2122 |
| 567 | 20250110 | 092500 | 1664965550 | 20700 | 20650 | 20700 | 20600 | 1167 |
| 568 | 20250110 | 092400 | 1640882150 | 20700 | 20700 | 20700 | 20650 | 192 |
| 569 | 20250110 | 092300 | 1636913250 | 20650 | 20700 | 20700 | 20650 | 509 |
| 570 | 20250110 | 092200 | 1626387250 | 20700 | 20650 | 20700 | 20650 | 1704 |
| 571 | 20250110 | 092100 | 1591195800 | 20650 | 20550 | 20700 | 20550 | 2862 |
| 572 | 20250110 | 092000 | 1532150200 | 20550 | 20550 | 20600 | 20500 | 1901 |
| 573 | 20250110 | 091900 | 1493092250 | 20550 | 20550 | 20600 | 20500 | 1000 |
| 574 | 20250110 | 091800 | 1472546300 | 20500 | 20500 | 20500 | 20450 | 6966 |
| 575 | 20250110 | 091700 | 1329952750 | 20500 | 20550 | 20600 | 20500 | 8181 |
| 576 | 20250110 | 091600 | 1162175550 | 20550 | 20600 | 20600 | 20550 | 572 |
| 577 | 20250110 | 091500 | 1150415350 | 20600 | 20550 | 20600 | 20550 | 65 |
| 578 | 20250110 | 091400 | 1149076800 | 20550 | 20550 | 20650 | 20550 | 4878 |
| 579 | 20250110 | 091300 | 1048800050 | 20550 | 20550 | 20600 | 20550 | 1166 |
| 580 | 20250110 | 091200 | 1024838650 | 20600 | 20650 | 20700 | 20550 | 1139 |
| 581 | 20250110 | 091100 | 1001345250 | 20650 | 20600 | 20650 | 20550 | 6593 |
| 582 | 20250110 | 091000 | 865561750 | 20600 | 20700 | 20700 | 20550 | 3475 |
| 583 | 20250110 | 090900 | 793915800 | 20650 | 20650 | 20750 | 20650 | 2084 |
| 584 | 20250110 | 090800 | 750815300 | 20700 | 20750 | 20800 | 20700 | 1934 |
| 585 | 20250110 | 090700 | 710716450 | 20750 | 20550 | 20800 | 20550 | 3696 |
| 586 | 20250110 | 090600 | 634521550 | 20600 | 20550 | 20600 | 20500 | 1954 |
| 587 | 20250110 | 090500 | 594317150 | 20550 | 20600 | 20600 | 20500 | 2257 |
| 588 | 20250110 | 090400 | 547950750 | 20550 | 20650 | 20650 | 20500 | 3265 |
| 589 | 20250110 | 090300 | 480831600 | 20650 | 20600 | 20650 | 20550 | 3693 |
| 590 | 20250110 | 090200 | 404832400 | 20550 | 20650 | 20650 | 20550 | 5533 |
| 591 | 20250110 | 090100 | 290822350 | 20650 | 20750 | 20750 | 20650 | 6974 |
| 592 | 20250110 | 090000 | 146486400 | 20750 | 20650 | 20850 | 20650 | 7025 |