32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 185000 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 4713 |
| 3 | 20250120 | 184900 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 4 | 20250120 | 184800 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 5 | 20250120 | 184700 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 6 | 20250120 | 184600 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 7 | 20250120 | 184500 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 8 | 20250120 | 184400 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 9 | 20250120 | 184300 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 10 | 20250120 | 184200 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 11 | 20250120 | 184100 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 12 | 20250120 | 184000 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 13 | 20250120 | 183900 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 14 | 20250120 | 183800 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 15 | 20250120 | 183700 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 16 | 20250120 | 183600 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 17 | 20250120 | 183500 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 18 | 20250120 | 183400 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 19 | 20250120 | 183300 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 20 | 20250120 | 183200 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 21 | 20250120 | 183100 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 22 | 20250120 | 183000 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 23 | 20250120 | 182900 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 24 | 20250120 | 182800 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 25 | 20250120 | 182700 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 26 | 20250120 | 182600 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 27 | 20250120 | 182500 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 28 | 20250120 | 182400 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 29 | 20250120 | 182300 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 30 | 20250120 | 182200 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 31 | 20250120 | 182100 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 32 | 20250120 | 182000 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 4713 |
| 33 | 20250120 | 181900 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 34 | 20250120 | 181800 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 35 | 20250120 | 181700 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 36 | 20250120 | 181600 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 37 | 20250120 | 181500 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 38 | 20250120 | 181400 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 39 | 20250120 | 181300 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 40 | 20250120 | 181200 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 41 | 20250120 | 181100 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 42 | 20250120 | 181000 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 43 | 20250120 | 180900 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 44 | 20250120 | 180800 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 45 | 20250120 | 180700 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 46 | 20250120 | 180600 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 47 | 20250120 | 180500 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 48 | 20250120 | 180400 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 49 | 20250120 | 180300 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 50 | 20250120 | 180200 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 51 | 20250120 | 180100 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 52 | 20250120 | 180000 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 53 | 20250120 | 175900 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 54 | 20250120 | 175800 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 55 | 20250120 | 175700 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 56 | 20250120 | 175600 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 57 | 20250120 | 175500 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 58 | 20250120 | 175400 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 59 | 20250120 | 175300 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 60 | 20250120 | 175200 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 61 | 20250120 | 175100 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 62 | 20250120 | 175000 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 4713 |
| 63 | 20250120 | 174900 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 64 | 20250120 | 174800 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 65 | 20250120 | 174700 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 66 | 20250120 | 174600 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 67 | 20250120 | 174500 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 68 | 20250120 | 174400 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 69 | 20250120 | 174300 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 70 | 20250120 | 174200 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 71 | 20250120 | 174100 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 72 | 20250120 | 174000 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 73 | 20250120 | 173900 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 74 | 20250120 | 173800 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 75 | 20250120 | 173700 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 76 | 20250120 | 173600 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 77 | 20250120 | 173500 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 78 | 20250120 | 173400 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 79 | 20250120 | 173300 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 80 | 20250120 | 173200 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 81 | 20250120 | 173100 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 82 | 20250120 | 173000 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 83 | 20250120 | 172900 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 84 | 20250120 | 172800 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 85 | 20250120 | 172700 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 86 | 20250120 | 172600 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 87 | 20250120 | 172500 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 88 | 20250120 | 172400 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 89 | 20250120 | 172300 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 90 | 20250120 | 172200 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 91 | 20250120 | 172100 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 92 | 20250120 | 172000 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 4713 |
| 93 | 20250120 | 171900 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 94 | 20250120 | 171800 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 95 | 20250120 | 171700 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 96 | 20250120 | 171600 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 97 | 20250120 | 171500 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 98 | 20250120 | 171400 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 99 | 20250120 | 171300 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 100 | 20250120 | 171200 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 101 | 20250120 | 171100 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 102 | 20250120 | 171000 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 103 | 20250120 | 170900 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 104 | 20250120 | 170800 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 105 | 20250120 | 170700 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 106 | 20250120 | 170600 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 107 | 20250120 | 170500 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 108 | 20250120 | 170400 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 109 | 20250120 | 170300 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 110 | 20250120 | 170200 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 111 | 20250120 | 170100 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 112 | 20250120 | 170000 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 113 | 20250120 | 165900 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 114 | 20250120 | 165800 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 115 | 20250120 | 165700 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 116 | 20250120 | 165600 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 117 | 20250120 | 165500 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 118 | 20250120 | 165400 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 119 | 20250120 | 165300 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 120 | 20250120 | 165200 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 121 | 20250120 | 165100 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 122 | 20250120 | 165000 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 4713 |
| 123 | 20250120 | 164900 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 124 | 20250120 | 164800 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 125 | 20250120 | 164700 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 126 | 20250120 | 164600 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 127 | 20250120 | 164500 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 128 | 20250120 | 164400 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 129 | 20250120 | 164300 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 130 | 20250120 | 164200 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 131 | 20250120 | 164100 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 132 | 20250120 | 164000 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 133 | 20250120 | 163900 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 134 | 20250120 | 163800 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 135 | 20250120 | 163700 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 136 | 20250120 | 163600 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 137 | 20250120 | 163500 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 138 | 20250120 | 163400 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 139 | 20250120 | 163300 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 140 | 20250120 | 163200 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 141 | 20250120 | 163100 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 142 | 20250120 | 163000 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 143 | 20250120 | 162900 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 144 | 20250120 | 162800 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 145 | 20250120 | 162700 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 146 | 20250120 | 162600 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 147 | 20250120 | 162500 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 148 | 20250120 | 162400 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 149 | 20250120 | 162300 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 150 | 20250120 | 162200 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 151 | 20250120 | 162100 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 152 | 20250120 | 162000 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 4713 |
| 153 | 20250120 | 161900 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 154 | 20250120 | 161800 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 155 | 20250120 | 161700 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 156 | 20250120 | 161600 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 157 | 20250120 | 161500 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 158 | 20250120 | 161400 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 159 | 20250120 | 161300 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 160 | 20250120 | 161200 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 161 | 20250120 | 161100 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 162 | 20250120 | 161000 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 163 | 20250120 | 160900 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 164 | 20250120 | 160800 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 165 | 20250120 | 160700 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 166 | 20250120 | 160600 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 167 | 20250120 | 160500 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 168 | 20250120 | 160400 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 169 | 20250120 | 160300 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 170 | 20250120 | 160200 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 171 | 20250120 | 160100 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 172 | 20250120 | 160000 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 173 | 20250120 | 155900 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 174 | 20250120 | 155800 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 175 | 20250120 | 155700 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 176 | 20250120 | 155600 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 177 | 20250120 | 155500 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 178 | 20250120 | 155400 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 179 | 20250120 | 155300 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 180 | 20250120 | 155200 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 181 | 20250120 | 155100 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 182 | 20250120 | 155000 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 4713 |
| 183 | 20250120 | 154900 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 184 | 20250120 | 154800 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 185 | 20250120 | 154700 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 186 | 20250120 | 154600 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 187 | 20250120 | 154500 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 188 | 20250120 | 154400 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 189 | 20250120 | 154300 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 190 | 20250120 | 154200 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 191 | 20250120 | 154100 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 192 | 20250120 | 154000 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 193 | 20250120 | 153900 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 194 | 20250120 | 153800 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 195 | 20250120 | 153700 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 196 | 20250120 | 153600 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 197 | 20250120 | 153500 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 198 | 20250120 | 153400 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 199 | 20250120 | 153300 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 200 | 20250120 | 153200 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 201 | 20250120 | 153100 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 0 |
| 202 | 20250120 | 153000 | 10699792760 | 17700 | 17700 | 17700 | 17700 | 4713 |
| 203 | 20250120 | 152900 | 10616372660 | 17710 | 17710 | 17710 | 17710 | 0 |
| 204 | 20250120 | 152800 | 10616372660 | 17710 | 17710 | 17710 | 17710 | 0 |
| 205 | 20250120 | 152700 | 10616372660 | 17710 | 17710 | 17710 | 17710 | 0 |
| 206 | 20250120 | 152600 | 10616372660 | 17710 | 17710 | 17710 | 17710 | 0 |
| 207 | 20250120 | 152500 | 10616372660 | 17710 | 17710 | 17710 | 17710 | 0 |
| 208 | 20250120 | 152400 | 10616372660 | 17710 | 17710 | 17710 | 17710 | 0 |
| 209 | 20250120 | 152300 | 10616372660 | 17710 | 17710 | 17710 | 17710 | 0 |
| 210 | 20250120 | 152200 | 10616372660 | 17710 | 17710 | 17710 | 17710 | 0 |
| 211 | 20250120 | 152100 | 10616372660 | 17710 | 17710 | 17710 | 17710 | 0 |
| 212 | 20250120 | 152000 | 10616372660 | 17710 | 17710 | 17710 | 17710 | 0 |
| 213 | 20250120 | 151900 | 10616372660 | 17710 | 17700 | 17710 | 17700 | 193 |
| 214 | 20250120 | 151800 | 10612955930 | 17700 | 17700 | 17700 | 17700 | 126 |
| 215 | 20250120 | 151700 | 10610725730 | 17700 | 17710 | 17710 | 17700 | 87 |
| 216 | 20250120 | 151600 | 10609185260 | 17710 | 17710 | 17710 | 17710 | 82 |
| 217 | 20250120 | 151500 | 10607733040 | 17710 | 17700 | 17710 | 17700 | 2069 |
| 218 | 20250120 | 151400 | 10571111540 | 17730 | 17720 | 17730 | 17700 | 1038 |
| 219 | 20250120 | 151300 | 10552732620 | 17720 | 17720 | 17720 | 17700 | 960 |
| 220 | 20250120 | 151200 | 10535728350 | 17730 | 17710 | 17730 | 17710 | 204 |
| 221 | 20250120 | 151100 | 10532112600 | 17710 | 17720 | 17730 | 17710 | 301 |
| 222 | 20250120 | 151000 | 10526781470 | 17720 | 17710 | 17730 | 17710 | 724 |
| 223 | 20250120 | 150900 | 10513959280 | 17710 | 17730 | 17730 | 17710 | 1395 |
| 224 | 20250120 | 150800 | 10489245750 | 17740 | 17740 | 17740 | 17720 | 1815 |
| 225 | 20250120 | 150700 | 10457077450 | 17740 | 17770 | 17770 | 17740 | 810 |
| 226 | 20250120 | 150600 | 10442699390 | 17770 | 17770 | 17770 | 17750 | 1063 |
| 227 | 20250120 | 150500 | 10423821920 | 17760 | 17760 | 17760 | 17760 | 499 |
| 228 | 20250120 | 150400 | 10414959680 | 17760 | 17760 | 17760 | 17740 | 1102 |
| 229 | 20250120 | 150300 | 10395389170 | 17760 | 17760 | 17760 | 17760 | 500 |
| 230 | 20250120 | 150200 | 10386509170 | 17740 | 17740 | 17740 | 17740 | 89 |
| 231 | 20250120 | 150100 | 10384930310 | 17740 | 17760 | 17770 | 17740 | 1594 |
| 232 | 20250120 | 150000 | 10356627240 | 17770 | 17760 | 17780 | 17760 | 890 |
| 233 | 20250120 | 145900 | 10340813180 | 17760 | 17760 | 17760 | 17760 | 56 |
| 234 | 20250120 | 145800 | 10339818620 | 17760 | 17750 | 17760 | 17740 | 541 |
| 235 | 20250120 | 145700 | 10330211780 | 17750 | 17740 | 17750 | 17740 | 377 |
| 236 | 20250120 | 145600 | 10323522970 | 17740 | 17760 | 17760 | 17740 | 74 |
| 237 | 20250120 | 145500 | 10322209920 | 17760 | 17750 | 17760 | 17750 | 8 |
| 238 | 20250120 | 145400 | 10322067850 | 17760 | 17740 | 17760 | 17740 | 218 |
| 239 | 20250120 | 145300 | 10318198280 | 17740 | 17750 | 17750 | 17740 | 870 |
| 240 | 20250120 | 145200 | 10302761120 | 17750 | 17750 | 17760 | 17750 | 340 |
| 241 | 20250120 | 145100 | 10296726060 | 17760 | 17780 | 17780 | 17760 | 1176 |
| 242 | 20250120 | 145000 | 10275827120 | 17770 | 17820 | 17820 | 17770 | 94 |
| 243 | 20250120 | 144900 | 10274152290 | 17830 | 17770 | 17830 | 17770 | 809 |
| 244 | 20250120 | 144800 | 10259750970 | 17770 | 17770 | 17770 | 17770 | 518 |
| 245 | 20250120 | 144700 | 10250546110 | 17770 | 17770 | 17770 | 17770 | 12 |
| 246 | 20250120 | 144600 | 10250332870 | 17760 | 17750 | 17760 | 17750 | 176 |
| 247 | 20250120 | 144500 | 10247207410 | 17760 | 17770 | 17780 | 17760 | 489 |
| 248 | 20250120 | 144400 | 10238518780 | 17770 | 17750 | 17770 | 17750 | 169 |
| 249 | 20250120 | 144300 | 10235517550 | 17760 | 17780 | 17780 | 17760 | 408 |
| 250 | 20250120 | 144200 | 10228266760 | 17750 | 17730 | 17760 | 17730 | 3711 |
| 251 | 20250120 | 144100 | 10162431280 | 17730 | 17720 | 17740 | 17710 | 119 |
| 252 | 20250120 | 144000 | 10160323380 | 17710 | 17710 | 17740 | 17710 | 1401 |
| 253 | 20250120 | 143900 | 10135490480 | 17710 | 17750 | 17750 | 17710 | 1931 |
| 254 | 20250120 | 143800 | 10101256890 | 17750 | 17760 | 17760 | 17750 | 41 |
| 255 | 20250120 | 143700 | 10100529130 | 17770 | 17760 | 17780 | 17740 | 715 |
| 256 | 20250120 | 143600 | 10087840330 | 17780 | 17760 | 17780 | 17760 | 518 |
| 257 | 20250120 | 143500 | 10078640610 | 17740 | 17740 | 17740 | 17740 | 365 |
| 258 | 20250120 | 143400 | 10072165510 | 17750 | 17800 | 17800 | 17750 | 2902 |
| 259 | 20250120 | 143300 | 10020636390 | 17810 | 17810 | 17810 | 17810 | 603 |
| 260 | 20250120 | 143200 | 10009896960 | 17820 | 17840 | 17840 | 17810 | 50 |
| 261 | 20250120 | 143100 | 10009005960 | 17840 | 17840 | 17840 | 17820 | 340 |
| 262 | 20250120 | 143000 | 10002941700 | 17840 | 17860 | 17860 | 17840 | 357 |
| 263 | 20250120 | 142900 | 9996566320 | 17860 | 17860 | 17860 | 17850 | 364 |
| 264 | 20250120 | 142800 | 9990067090 | 17860 | 17860 | 17860 | 17860 | 425 |
| 265 | 20250120 | 142700 | 9982476590 | 17860 | 17860 | 17860 | 17860 | 125 |
| 266 | 20250120 | 142600 | 9980244090 | 17860 | 17840 | 17880 | 17840 | 387 |
| 267 | 20250120 | 142500 | 9973334460 | 17810 | 17920 | 17920 | 17810 | 4313 |
| 268 | 20250120 | 142400 | 9896235260 | 17930 | 17930 | 17940 | 17910 | 1144 |
| 269 | 20250120 | 142300 | 9875727740 | 17930 | 17920 | 17940 | 17900 | 1060 |
| 270 | 20250120 | 142200 | 9856732040 | 17900 | 17920 | 17930 | 17890 | 1035 |
| 271 | 20250120 | 142100 | 9838192430 | 17930 | 17880 | 17930 | 17880 | 2381 |
| 272 | 20250120 | 142000 | 9795566830 | 17880 | 17860 | 17880 | 17860 | 1503 |
| 273 | 20250120 | 141900 | 9768700360 | 17860 | 17850 | 17860 | 17850 | 236 |
| 274 | 20250120 | 141800 | 9764485430 | 17850 | 17860 | 17860 | 17850 | 135 |
| 275 | 20250120 | 141700 | 9762075670 | 17850 | 17840 | 17850 | 17840 | 698 |
| 276 | 20250120 | 141600 | 9749622540 | 17840 | 17850 | 17850 | 17830 | 629 |
| 277 | 20250120 | 141500 | 9738397870 | 17860 | 17840 | 17860 | 17840 | 662 |
| 278 | 20250120 | 141400 | 9726578540 | 17840 | 17840 | 17840 | 17840 | 319 |
| 279 | 20250120 | 141300 | 9720887580 | 17840 | 17830 | 17840 | 17830 | 47 |
| 280 | 20250120 | 141200 | 9720049160 | 17850 | 17830 | 17850 | 17830 | 77 |
| 281 | 20250120 | 141100 | 9718675270 | 17830 | 17840 | 17850 | 17830 | 661 |
| 282 | 20250120 | 141000 | 9706886500 | 17830 | 17800 | 17850 | 17800 | 1162 |
| 283 | 20250120 | 140900 | 9686171110 | 17800 | 17800 | 17800 | 17780 | 282 |
| 284 | 20250120 | 140800 | 9681151910 | 17780 | 17780 | 17800 | 17780 | 790 |
| 285 | 20250120 | 140700 | 9667101700 | 17780 | 17780 | 17780 | 17780 | 12 |
| 286 | 20250120 | 140600 | 9666888340 | 17770 | 17770 | 17770 | 17770 | 10 |
| 287 | 20250120 | 140500 | 9666710640 | 17770 | 17770 | 17790 | 17770 | 363 |
| 288 | 20250120 | 140400 | 9660259130 | 17770 | 17760 | 17770 | 17760 | 536 |
| 289 | 20250120 | 140300 | 9650737570 | 17770 | 17780 | 17800 | 17770 | 622 |
| 290 | 20250120 | 140200 | 9639676610 | 17800 | 17780 | 17800 | 17780 | 322 |
| 291 | 20250120 | 140100 | 9633951360 | 17780 | 17780 | 17780 | 17780 | 0 |
| 292 | 20250120 | 140000 | 9633951360 | 17780 | 17780 | 17800 | 17780 | 719 |
| 293 | 20250120 | 135900 | 9621166420 | 17770 | 17790 | 17790 | 17770 | 237 |
| 294 | 20250120 | 135800 | 9616952190 | 17800 | 17730 | 17800 | 17730 | 1126 |
| 295 | 20250120 | 135700 | 9596965080 | 17750 | 17750 | 17750 | 17740 | 219 |
| 296 | 20250120 | 135600 | 9593078330 | 17750 | 17770 | 17770 | 17730 | 1126 |
| 297 | 20250120 | 135500 | 9573107660 | 17770 | 17760 | 17780 | 17760 | 360 |
| 298 | 20250120 | 135400 | 9566710910 | 17760 | 17770 | 17770 | 17730 | 704 |
| 299 | 20250120 | 135300 | 9554215620 | 17740 | 17810 | 17810 | 17740 | 1208 |
| 300 | 20250120 | 135200 | 9532739510 | 17780 | 17770 | 17780 | 17730 | 1127 |
| 301 | 20250120 | 135100 | 9512733850 | 17770 | 17830 | 17830 | 17770 | 1094 |
| 302 | 20250120 | 135000 | 9493265270 | 17820 | 17820 | 17820 | 17780 | 752 |
| 303 | 20250120 | 134900 | 9479871200 | 17820 | 17820 | 17830 | 17820 | 360 |
| 304 | 20250120 | 134800 | 9473453900 | 17820 | 17760 | 17830 | 17760 | 1695 |
| 305 | 20250120 | 134700 | 9443260660 | 17760 | 17790 | 17800 | 17760 | 389 |
| 306 | 20250120 | 134600 | 9436345060 | 17790 | 17810 | 17810 | 17760 | 1102 |
| 307 | 20250120 | 134500 | 9416755340 | 17810 | 17810 | 17810 | 17790 | 588 |
| 308 | 20250120 | 134400 | 9406289060 | 17810 | 17790 | 17810 | 17790 | 308 |
| 309 | 20250120 | 134300 | 9400806680 | 17790 | 17790 | 17800 | 17790 | 743 |
| 310 | 20250120 | 134200 | 9387584910 | 17790 | 17800 | 17800 | 17770 | 1017 |
| 311 | 20250120 | 134100 | 9369492470 | 17800 | 17790 | 17800 | 17780 | 304 |
| 312 | 20250120 | 134000 | 9364085530 | 17760 | 17750 | 17770 | 17750 | 711 |
| 313 | 20250120 | 133900 | 9351456750 | 17750 | 17750 | 17750 | 17750 | 61 |
| 314 | 20250120 | 133800 | 9350374000 | 17750 | 17730 | 17750 | 17730 | 84 |
| 315 | 20250120 | 133700 | 9348883740 | 17730 | 17740 | 17740 | 17730 | 38 |
| 316 | 20250120 | 133600 | 9348209700 | 17740 | 17750 | 17750 | 17740 | 375 |
| 317 | 20250120 | 133500 | 9341556000 | 17750 | 17770 | 17770 | 17750 | 46 |
| 318 | 20250120 | 133400 | 9340738790 | 17770 | 17800 | 17800 | 17750 | 1310 |
| 319 | 20250120 | 133300 | 9317456450 | 17780 | 17770 | 17800 | 17770 | 625 |
| 320 | 20250120 | 133200 | 9306334910 | 17770 | 17760 | 17770 | 17750 | 757 |
| 321 | 20250120 | 133100 | 9292890580 | 17750 | 17730 | 17750 | 17730 | 245 |
| 322 | 20250120 | 133000 | 9288543450 | 17740 | 17730 | 17740 | 17730 | 7 |
| 323 | 20250120 | 132900 | 9288419310 | 17720 | 17720 | 17720 | 17710 | 195 |
| 324 | 20250120 | 132800 | 9284964270 | 17720 | 17710 | 17720 | 17710 | 816 |
| 325 | 20250120 | 132700 | 9270510350 | 17710 | 17710 | 17750 | 17710 | 512 |
| 326 | 20250120 | 132600 | 9261440930 | 17690 | 17690 | 17690 | 17670 | 1763 |
| 327 | 20250120 | 132500 | 9230268580 | 17690 | 17690 | 17690 | 17680 | 63 |
| 328 | 20250120 | 132400 | 9229154240 | 17690 | 17700 | 17700 | 17690 | 190 |
| 329 | 20250120 | 132300 | 9225793110 | 17700 | 17710 | 17710 | 17690 | 419 |
| 330 | 20250120 | 132200 | 9218377690 | 17700 | 17710 | 17710 | 17700 | 32 |
| 331 | 20250120 | 132100 | 9217811150 | 17700 | 17720 | 17720 | 17700 | 153 |
| 332 | 20250120 | 132000 | 9215102140 | 17720 | 17760 | 17760 | 17710 | 1020 |
| 333 | 20250120 | 131900 | 9197007780 | 17760 | 17790 | 17810 | 17760 | 2699 |
| 334 | 20250120 | 131800 | 9149037180 | 17790 | 17740 | 17820 | 17740 | 3437 |
| 335 | 20250120 | 131700 | 9087926030 | 17740 | 17710 | 17740 | 17700 | 467 |
| 336 | 20250120 | 131600 | 9079650530 | 17710 | 17690 | 17720 | 17690 | 902 |
| 337 | 20250120 | 131500 | 9063682810 | 17690 | 17690 | 17710 | 17680 | 1285 |
| 338 | 20250120 | 131400 | 9040948860 | 17690 | 17680 | 17690 | 17670 | 739 |
| 339 | 20250120 | 131300 | 9027876850 | 17680 | 17650 | 17680 | 17650 | 310 |
| 340 | 20250120 | 131200 | 9022400850 | 17640 | 17630 | 17640 | 17630 | 408 |
| 341 | 20250120 | 131100 | 9015204280 | 17630 | 17630 | 17630 | 17620 | 134 |
| 342 | 20250120 | 131000 | 9012842050 | 17630 | 17620 | 17630 | 17620 | 88 |
| 343 | 20250120 | 130900 | 9011291430 | 17620 | 17620 | 17640 | 17620 | 127 |
| 344 | 20250120 | 130800 | 9009053670 | 17610 | 17610 | 17620 | 17610 | 145 |
| 345 | 20250120 | 130700 | 9006499730 | 17620 | 17620 | 17620 | 17620 | 6 |
| 346 | 20250120 | 130600 | 9006394010 | 17620 | 17620 | 17620 | 17620 | 32 |
| 347 | 20250120 | 130500 | 9005830170 | 17620 | 17640 | 17640 | 17620 | 422 |
| 348 | 20250120 | 130400 | 8998394130 | 17640 | 17630 | 17640 | 17620 | 36 |
| 349 | 20250120 | 130300 | 8997759400 | 17630 | 17630 | 17630 | 17620 | 108 |
| 350 | 20250120 | 130200 | 8995855370 | 17630 | 17630 | 17630 | 17600 | 2190 |
| 351 | 20250120 | 130100 | 8957292040 | 17640 | 17630 | 17640 | 17630 | 198 |
| 352 | 20250120 | 130000 | 8953801050 | 17640 | 17640 | 17640 | 17620 | 54 |
| 353 | 20250120 | 125900 | 8952849510 | 17620 | 17620 | 17640 | 17610 | 505 |
| 354 | 20250120 | 125800 | 8943952670 | 17620 | 17630 | 17640 | 17610 | 615 |
| 355 | 20250120 | 125700 | 8933114800 | 17640 | 17660 | 17660 | 17640 | 77 |
| 356 | 20250120 | 125600 | 8931755740 | 17650 | 17670 | 17670 | 17650 | 2 |
| 357 | 20250120 | 125500 | 8931720420 | 17670 | 17630 | 17670 | 17620 | 721 |
| 358 | 20250120 | 125400 | 8919008600 | 17610 | 17630 | 17630 | 17610 | 2010 |
| 359 | 20250120 | 125300 | 8883590300 | 17630 | 17630 | 17630 | 17630 | 54 |
| 360 | 20250120 | 125200 | 8882638280 | 17630 | 17640 | 17640 | 17630 | 1519 |
| 361 | 20250120 | 125100 | 8855856640 | 17640 | 17640 | 17640 | 17640 | 22 |
| 362 | 20250120 | 125000 | 8855468560 | 17670 | 17630 | 17670 | 17630 | 224 |
| 363 | 20250120 | 124900 | 8851519400 | 17630 | 17660 | 17660 | 17630 | 269 |
| 364 | 20250120 | 124800 | 8846773520 | 17640 | 17640 | 17640 | 17630 | 87 |
| 365 | 20250120 | 124700 | 8845238870 | 17640 | 17680 | 17690 | 17640 | 308 |
| 366 | 20250120 | 124600 | 8839797320 | 17690 | 17620 | 17690 | 17620 | 1251 |
| 367 | 20250120 | 124500 | 8817736000 | 17620 | 17660 | 17660 | 17620 | 3498 |
| 368 | 20250120 | 124400 | 8756077410 | 17630 | 17640 | 17640 | 17630 | 489 |
| 369 | 20250120 | 124300 | 8747456190 | 17640 | 17690 | 17690 | 17630 | 1375 |
| 370 | 20250120 | 124200 | 8723155830 | 17710 | 17710 | 17710 | 17710 | 152 |
| 371 | 20250120 | 124100 | 8720463910 | 17710 | 17690 | 17710 | 17690 | 558 |
| 372 | 20250120 | 124000 | 8710587480 | 17700 | 17630 | 17700 | 17630 | 1568 |
| 373 | 20250120 | 123900 | 8682908140 | 17620 | 17640 | 17640 | 17620 | 1691 |
| 374 | 20250120 | 123800 | 8653080440 | 17640 | 17640 | 17640 | 17630 | 187 |
| 375 | 20250120 | 123700 | 8649782900 | 17620 | 17640 | 17660 | 17620 | 3702 |
| 376 | 20250120 | 123600 | 8584507690 | 17640 | 17680 | 17680 | 17630 | 2670 |
| 377 | 20250120 | 123500 | 8537418380 | 17650 | 17730 | 17730 | 17650 | 2773 |
| 378 | 20250120 | 123400 | 8488390460 | 17710 | 17720 | 17730 | 17710 | 335 |
| 379 | 20250120 | 123300 | 8482454010 | 17730 | 17740 | 17740 | 17720 | 995 |
| 380 | 20250120 | 123200 | 8464808580 | 17740 | 17750 | 17750 | 17740 | 889 |
| 381 | 20250120 | 123100 | 8449035220 | 17750 | 17750 | 17760 | 17750 | 2011 |
| 382 | 20250120 | 123000 | 8413329830 | 17750 | 17740 | 17760 | 17730 | 1347 |
| 383 | 20250120 | 122900 | 8389442220 | 17740 | 17760 | 17760 | 17730 | 1349 |
| 384 | 20250120 | 122800 | 8365502990 | 17740 | 17740 | 17740 | 17730 | 331 |
| 385 | 20250120 | 122700 | 8359633450 | 17740 | 17710 | 17760 | 17710 | 843 |
| 386 | 20250120 | 122600 | 8344681340 | 17710 | 17720 | 17720 | 17700 | 691 |
| 387 | 20250120 | 122500 | 8332441270 | 17750 | 17690 | 17750 | 17690 | 2075 |
| 388 | 20250120 | 122400 | 8295704990 | 17690 | 17700 | 17700 | 17680 | 1681 |
| 389 | 20250120 | 122300 | 8265966630 | 17690 | 17700 | 17700 | 17670 | 825 |
| 390 | 20250120 | 122200 | 8251379290 | 17710 | 17700 | 17710 | 17700 | 262 |
| 391 | 20250120 | 122100 | 8246740830 | 17700 | 17690 | 17710 | 17680 | 1924 |
| 392 | 20250120 | 122000 | 8212704750 | 17690 | 17710 | 17710 | 17680 | 667 |
| 393 | 20250120 | 121900 | 8200900820 | 17710 | 17750 | 17750 | 17680 | 2823 |
| 394 | 20250120 | 121800 | 8150900990 | 17750 | 17790 | 17800 | 17750 | 822 |
| 395 | 20250120 | 121700 | 8136290640 | 17790 | 17790 | 17800 | 17770 | 559 |
| 396 | 20250120 | 121600 | 8126347890 | 17790 | 17780 | 17790 | 17770 | 458 |
| 397 | 20250120 | 121500 | 8118207110 | 17750 | 17780 | 17800 | 17730 | 3974 |
| 398 | 20250120 | 121400 | 8047681150 | 17780 | 17810 | 17820 | 17760 | 3004 |
| 399 | 20250120 | 121300 | 7994255500 | 17810 | 17850 | 17850 | 17760 | 6391 |
| 400 | 20250120 | 121200 | 7880471720 | 17850 | 17880 | 17890 | 17830 | 7473 |
| 401 | 20250120 | 121100 | 7747061370 | 17880 | 17900 | 17910 | 17850 | 10810 |
| 402 | 20250120 | 121000 | 7553904210 | 17900 | 17930 | 17940 | 17900 | 1569 |
| 403 | 20250120 | 120900 | 7525804760 | 17920 | 18010 | 18010 | 17900 | 2513 |
| 404 | 20250120 | 120800 | 7480700540 | 18000 | 18030 | 18030 | 18000 | 1483 |
| 405 | 20250120 | 120700 | 7453979800 | 18030 | 18000 | 18030 | 18000 | 2245 |
| 406 | 20250120 | 120600 | 7413535790 | 18000 | 17960 | 18000 | 17960 | 2258 |
| 407 | 20250120 | 120500 | 7372925500 | 17940 | 17930 | 17960 | 17890 | 3892 |
| 408 | 20250120 | 120400 | 7303148700 | 17930 | 17950 | 17950 | 17910 | 2583 |
| 409 | 20250120 | 120300 | 7256830720 | 17960 | 18010 | 18010 | 17950 | 4578 |
| 410 | 20250120 | 120200 | 7174596350 | 18010 | 18010 | 18060 | 17990 | 3218 |
| 411 | 20250120 | 120100 | 7116608330 | 18010 | 18120 | 18120 | 18000 | 6420 |
| 412 | 20250120 | 120000 | 7000688630 | 18120 | 18100 | 18140 | 18100 | 1554 |
| 413 | 20250120 | 115900 | 6972537880 | 18090 | 18090 | 18160 | 18060 | 9679 |
| 414 | 20250120 | 115800 | 6797540650 | 18090 | 18150 | 18160 | 18080 | 8322 |
| 415 | 20250120 | 115700 | 6646770950 | 18160 | 18200 | 18230 | 18150 | 13139 |
| 416 | 20250120 | 115600 | 6407656000 | 18200 | 18140 | 18200 | 18140 | 8211 |
| 417 | 20250120 | 115500 | 6258312440 | 18140 | 18150 | 18150 | 18100 | 6848 |
| 418 | 20250120 | 115400 | 6134149770 | 18150 | 18180 | 18250 | 17800 | 15087 |
| 419 | 20250120 | 115300 | 5860595250 | 18170 | 18330 | 18430 | 18170 | 25182 |
| 420 | 20250120 | 115200 | 5398534620 | 18330 | 18110 | 18400 | 18110 | 32469 |
| 421 | 20250120 | 115100 | 4805801610 | 18110 | 17870 | 18150 | 17850 | 28879 |
| 422 | 20250120 | 115000 | 4285751740 | 17870 | 17840 | 17870 | 17840 | 2409 |
| 423 | 20250120 | 114900 | 4242744020 | 17850 | 17800 | 17890 | 17790 | 6926 |
| 424 | 20250120 | 114800 | 4119187430 | 17790 | 17740 | 17790 | 17730 | 8654 |
| 425 | 20250120 | 114700 | 3965429500 | 17740 | 17720 | 17740 | 17720 | 1562 |
| 426 | 20250120 | 114600 | 3937722270 | 17740 | 17750 | 17750 | 17710 | 4411 |
| 427 | 20250120 | 114500 | 3859518750 | 17760 | 17670 | 17770 | 17670 | 3093 |
| 428 | 20250120 | 114400 | 3804728090 | 17660 | 17660 | 17660 | 17650 | 1443 |
| 429 | 20250120 | 114300 | 3779253610 | 17670 | 17690 | 17690 | 17650 | 1432 |
| 430 | 20250120 | 114200 | 3753946330 | 17700 | 17680 | 17700 | 17680 | 1663 |
| 431 | 20250120 | 114100 | 3724529480 | 17680 | 17650 | 17680 | 17630 | 3195 |
| 432 | 20250120 | 114000 | 3668122520 | 17650 | 17620 | 17660 | 17610 | 1913 |
| 433 | 20250120 | 113900 | 3634384130 | 17620 | 17630 | 17640 | 17620 | 1535 |
| 434 | 20250120 | 113800 | 3607325820 | 17630 | 17600 | 17640 | 17600 | 3419 |
| 435 | 20250120 | 113700 | 3547059130 | 17600 | 17500 | 17600 | 17500 | 4810 |
| 436 | 20250120 | 113600 | 3462689820 | 17500 | 17520 | 17520 | 17470 | 1633 |
| 437 | 20250120 | 113500 | 3434122630 | 17520 | 17460 | 17520 | 17440 | 6218 |
| 438 | 20250120 | 113400 | 3325377020 | 17460 | 17450 | 17460 | 17450 | 870 |
| 439 | 20250120 | 113300 | 3310192320 | 17440 | 17420 | 17450 | 17420 | 1482 |
| 440 | 20250120 | 113200 | 3284358930 | 17420 | 17420 | 17430 | 17410 | 127 |
| 441 | 20250120 | 113100 | 3282147090 | 17420 | 17380 | 17420 | 17370 | 2823 |
| 442 | 20250120 | 113000 | 3233049860 | 17380 | 17380 | 17380 | 17380 | 8 |
| 443 | 20250120 | 112900 | 3232910820 | 17380 | 17380 | 17380 | 17380 | 18 |
| 444 | 20250120 | 112800 | 3232597980 | 17380 | 17380 | 17380 | 17380 | 240 |
| 445 | 20250120 | 112700 | 3228426780 | 17390 | 17380 | 17390 | 17380 | 133 |
| 446 | 20250120 | 112600 | 3226114060 | 17380 | 17390 | 17390 | 17380 | 153 |
| 447 | 20250120 | 112500 | 3223453560 | 17390 | 17370 | 17390 | 17370 | 388 |
| 448 | 20250120 | 112400 | 3216713380 | 17380 | 17390 | 17390 | 17380 | 206 |
| 449 | 20250120 | 112300 | 3213131140 | 17380 | 17410 | 17410 | 17360 | 1153 |
| 450 | 20250120 | 112200 | 3193090570 | 17410 | 17420 | 17420 | 17410 | 531 |
| 451 | 20250120 | 112100 | 3183841590 | 17420 | 17430 | 17430 | 17420 | 137 |
| 452 | 20250120 | 112000 | 3181454480 | 17430 | 17410 | 17440 | 17410 | 2590 |
| 453 | 20250120 | 111900 | 3136315560 | 17420 | 17410 | 17420 | 17410 | 736 |
| 454 | 20250120 | 111800 | 3123501490 | 17410 | 17390 | 17420 | 17390 | 1817 |
| 455 | 20250120 | 111700 | 3091875400 | 17390 | 17370 | 17390 | 17370 | 1143 |
| 456 | 20250120 | 111600 | 3072006430 | 17370 | 17390 | 17390 | 17370 | 413 |
| 457 | 20250120 | 111500 | 3064829200 | 17380 | 17340 | 17400 | 17340 | 2616 |
| 458 | 20250120 | 111400 | 3019395900 | 17340 | 17340 | 17340 | 17340 | 111 |
| 459 | 20250120 | 111300 | 3017471160 | 17330 | 17330 | 17330 | 17330 | 423 |
| 460 | 20250120 | 111200 | 3010140570 | 17330 | 17340 | 17340 | 17330 | 217 |
| 461 | 20250120 | 111100 | 3006379950 | 17340 | 17330 | 17340 | 17330 | 87 |
| 462 | 20250120 | 111000 | 3004872090 | 17330 | 17350 | 17350 | 17330 | 145 |
| 463 | 20250120 | 110900 | 3002358250 | 17350 | 17340 | 17350 | 17340 | 1176 |
| 464 | 20250120 | 110800 | 2981961420 | 17330 | 17310 | 17330 | 17310 | 240 |
| 465 | 20250120 | 110700 | 2977802360 | 17310 | 17310 | 17310 | 17310 | 40 |
| 466 | 20250120 | 110600 | 2977109960 | 17310 | 17300 | 17310 | 17300 | 357 |
| 467 | 20250120 | 110500 | 2970933640 | 17300 | 17300 | 17300 | 17300 | 38 |
| 468 | 20250120 | 110400 | 2970276240 | 17310 | 17330 | 17330 | 17310 | 856 |
| 469 | 20250120 | 110300 | 2955445270 | 17330 | 17330 | 17330 | 17330 | 100 |
| 470 | 20250120 | 110200 | 2953712270 | 17340 | 17330 | 17340 | 17330 | 67 |
| 471 | 20250120 | 110100 | 2952550540 | 17330 | 17330 | 17330 | 17330 | 90 |
| 472 | 20250120 | 110000 | 2950990840 | 17330 | 17340 | 17340 | 17330 | 31 |
| 473 | 20250120 | 105900 | 2950453570 | 17340 | 17340 | 17340 | 17330 | 113 |
| 474 | 20250120 | 105800 | 2948494670 | 17340 | 17330 | 17340 | 17330 | 290 |
| 475 | 20250120 | 105700 | 2943467550 | 17320 | 17320 | 17320 | 17310 | 98 |
| 476 | 20250120 | 105600 | 2941770720 | 17320 | 17320 | 17320 | 17300 | 313 |
| 477 | 20250120 | 105500 | 2936351680 | 17330 | 17330 | 17330 | 17330 | 101 |
| 478 | 20250120 | 105400 | 2934601350 | 17330 | 17340 | 17340 | 17330 | 889 |
| 479 | 20250120 | 105300 | 2919188720 | 17340 | 17340 | 17340 | 17320 | 60 |
| 480 | 20250120 | 105200 | 2918148340 | 17330 | 17280 | 17330 | 17280 | 1391 |
| 481 | 20250120 | 105100 | 2894078260 | 17270 | 17280 | 17280 | 17270 | 427 |
| 482 | 20250120 | 105000 | 2886700130 | 17270 | 17290 | 17290 | 17270 | 610 |
| 483 | 20250120 | 104900 | 2876158330 | 17300 | 17300 | 17310 | 17300 | 397 |
| 484 | 20250120 | 104800 | 2869289580 | 17300 | 17300 | 17300 | 17300 | 103 |
| 485 | 20250120 | 104700 | 2867507680 | 17300 | 17290 | 17300 | 17290 | 672 |
| 486 | 20250120 | 104600 | 2855888260 | 17290 | 17300 | 17300 | 17290 | 562 |
| 487 | 20250120 | 104500 | 2846166450 | 17300 | 17300 | 17310 | 17300 | 414 |
| 488 | 20250120 | 104400 | 2839000180 | 17300 | 17270 | 17310 | 17260 | 402 |
| 489 | 20250120 | 104300 | 2832048390 | 17250 | 17250 | 17260 | 17250 | 360 |
| 490 | 20250120 | 104200 | 2825838360 | 17260 | 17240 | 17260 | 17240 | 678 |
| 491 | 20250120 | 104100 | 2814145650 | 17240 | 17240 | 17240 | 17240 | 20 |
| 492 | 20250120 | 104000 | 2813800850 | 17250 | 17230 | 17250 | 17230 | 1034 |
| 493 | 20250120 | 103900 | 2795983080 | 17230 | 17250 | 17250 | 17230 | 400 |
| 494 | 20250120 | 103800 | 2789086740 | 17250 | 17260 | 17260 | 17250 | 122 |
| 495 | 20250120 | 103700 | 2786982040 | 17260 | 17270 | 17270 | 17260 | 59 |
| 496 | 20250120 | 103600 | 2785963590 | 17250 | 17240 | 17250 | 17240 | 372 |
| 497 | 20250120 | 103500 | 2779549310 | 17220 | 17230 | 17230 | 17220 | 248 |
| 498 | 20250120 | 103400 | 2775276760 | 17230 | 17210 | 17230 | 17210 | 572 |
| 499 | 20250120 | 103300 | 2765422380 | 17200 | 17220 | 17250 | 17200 | 1255 |
| 500 | 20250120 | 103200 | 2743818700 | 17220 | 17230 | 17230 | 17220 | 336 |
| 501 | 20250120 | 103100 | 2738029430 | 17240 | 17240 | 17240 | 17230 | 516 |
| 502 | 20250120 | 103000 | 2729134950 | 17240 | 17270 | 17270 | 17240 | 485 |
| 503 | 20250120 | 102900 | 2720766240 | 17280 | 17280 | 17280 | 17260 | 401 |
| 504 | 20250120 | 102800 | 2713837860 | 17260 | 17260 | 17280 | 17260 | 6 |
| 505 | 20250120 | 102700 | 2713734280 | 17280 | 17260 | 17280 | 17260 | 743 |
| 506 | 20250120 | 102600 | 2700903240 | 17250 | 17250 | 17250 | 17250 | 71 |
| 507 | 20250120 | 102500 | 2699678490 | 17240 | 17260 | 17260 | 17240 | 251 |
| 508 | 20250120 | 102400 | 2695350500 | 17260 | 17250 | 17260 | 17250 | 273 |
| 509 | 20250120 | 102300 | 2690640660 | 17250 | 17240 | 17250 | 17240 | 347 |
| 510 | 20250120 | 102200 | 2684655110 | 17220 | 17200 | 17220 | 17200 | 1087 |
| 511 | 20250120 | 102100 | 2665943060 | 17210 | 17210 | 17210 | 17200 | 114 |
| 512 | 20250120 | 102000 | 2663981890 | 17210 | 17200 | 17210 | 17200 | 32 |
| 513 | 20250120 | 101900 | 2663431270 | 17200 | 17200 | 17210 | 17200 | 162 |
| 514 | 20250120 | 101800 | 2660644780 | 17200 | 17190 | 17200 | 17190 | 510 |
| 515 | 20250120 | 101700 | 2651872930 | 17190 | 17260 | 17260 | 17190 | 2323 |
| 516 | 20250120 | 101600 | 2611863670 | 17260 | 17250 | 17270 | 17250 | 194 |
| 517 | 20250120 | 101500 | 2608517100 | 17250 | 17250 | 17270 | 17250 | 374 |
| 518 | 20250120 | 101400 | 2602065510 | 17250 | 17270 | 17270 | 17250 | 71 |
| 519 | 20250120 | 101300 | 2600839780 | 17250 | 17280 | 17280 | 17250 | 1176 |
| 520 | 20250120 | 101200 | 2580543770 | 17290 | 17290 | 17290 | 17280 | 244 |
| 521 | 20250120 | 101100 | 2576326560 | 17300 | 17330 | 17330 | 17300 | 879 |
| 522 | 20250120 | 101000 | 2561113210 | 17340 | 17370 | 17380 | 17340 | 339 |
| 523 | 20250120 | 100900 | 2555231690 | 17380 | 17390 | 17390 | 17370 | 285 |
| 524 | 20250120 | 100800 | 2550278500 | 17390 | 17380 | 17390 | 17370 | 435 |
| 525 | 20250120 | 100700 | 2542717600 | 17380 | 17360 | 17380 | 17350 | 169 |
| 526 | 20250120 | 100600 | 2539784170 | 17360 | 17370 | 17370 | 17360 | 1226 |
| 527 | 20250120 | 100500 | 2518500610 | 17370 | 17390 | 17390 | 17370 | 640 |
| 528 | 20250120 | 100400 | 2507383740 | 17400 | 17400 | 17410 | 17370 | 3711 |
| 529 | 20250120 | 100300 | 2442824290 | 17390 | 17360 | 17390 | 17360 | 2329 |
| 530 | 20250120 | 100200 | 2402339030 | 17370 | 17360 | 17370 | 17360 | 1310 |
| 531 | 20250120 | 100100 | 2379584940 | 17360 | 17320 | 17360 | 17320 | 1362 |
| 532 | 20250120 | 100000 | 2355963500 | 17320 | 17330 | 17330 | 17320 | 529 |
| 533 | 20250120 | 095900 | 2346796800 | 17330 | 17320 | 17340 | 17310 | 367 |
| 534 | 20250120 | 095800 | 2340437730 | 17320 | 17290 | 17360 | 17290 | 4834 |
| 535 | 20250120 | 095700 | 2256722930 | 17290 | 17260 | 17290 | 17260 | 2252 |
| 536 | 20250120 | 095600 | 2217827390 | 17270 | 17270 | 17270 | 17270 | 13 |
| 537 | 20250120 | 095500 | 2217602880 | 17260 | 17270 | 17270 | 17260 | 861 |
| 538 | 20250120 | 095400 | 2202740300 | 17260 | 17270 | 17270 | 17260 | 113 |
| 539 | 20250120 | 095300 | 2200789760 | 17270 | 17250 | 17270 | 17250 | 528 |
| 540 | 20250120 | 095200 | 2191674770 | 17260 | 17270 | 17270 | 17250 | 551 |
| 541 | 20250120 | 095100 | 2182165210 | 17270 | 17240 | 17280 | 17240 | 661 |
| 542 | 20250120 | 095000 | 2170753420 | 17240 | 17250 | 17250 | 17230 | 766 |
| 543 | 20250120 | 094900 | 2157553570 | 17250 | 17230 | 17250 | 17230 | 632 |
| 544 | 20250120 | 094800 | 2146664190 | 17210 | 17190 | 17230 | 17190 | 1513 |
| 545 | 20250120 | 094700 | 2120634720 | 17180 | 17170 | 17180 | 17160 | 1360 |
| 546 | 20250120 | 094600 | 2097274300 | 17150 | 17150 | 17180 | 17150 | 1100 |
| 547 | 20250120 | 094500 | 2078396330 | 17160 | 17160 | 17160 | 17160 | 665 |
| 548 | 20250120 | 094400 | 2066984930 | 17160 | 17140 | 17160 | 17130 | 1137 |
| 549 | 20250120 | 094300 | 2047499160 | 17130 | 17130 | 17130 | 17110 | 1954 |
| 550 | 20250120 | 094200 | 2014052570 | 17130 | 17140 | 17140 | 17130 | 570 |
| 551 | 20250120 | 094100 | 2004287770 | 17140 | 17170 | 17180 | 17140 | 687 |
| 552 | 20250120 | 094000 | 1992497070 | 17170 | 17160 | 17180 | 17160 | 974 |
| 553 | 20250120 | 093900 | 1975771750 | 17130 | 17130 | 17140 | 17120 | 835 |
| 554 | 20250120 | 093800 | 1961467220 | 17110 | 17130 | 17140 | 17100 | 2950 |
| 555 | 20250120 | 093700 | 1910968080 | 17130 | 17160 | 17160 | 17130 | 652 |
| 556 | 20250120 | 093600 | 1899789250 | 17160 | 17170 | 17180 | 17100 | 8216 |
| 557 | 20250120 | 093500 | 1759144910 | 17180 | 17170 | 17180 | 17170 | 232 |
| 558 | 20250120 | 093400 | 1755159160 | 17180 | 17150 | 17180 | 17140 | 748 |
| 559 | 20250120 | 093300 | 1742330430 | 17180 | 17140 | 17180 | 17120 | 2247 |
| 560 | 20250120 | 093200 | 1703834600 | 17150 | 17170 | 17170 | 17150 | 613 |
| 561 | 20250120 | 093100 | 1693321070 | 17150 | 17130 | 17170 | 17130 | 847 |
| 562 | 20250120 | 093000 | 1678801800 | 17140 | 17120 | 17170 | 17110 | 4292 |
| 563 | 20250120 | 092900 | 1605314290 | 17120 | 17140 | 17140 | 17120 | 1372 |
| 564 | 20250120 | 092800 | 1581816980 | 17140 | 17170 | 17170 | 17140 | 4601 |
| 565 | 20250120 | 092700 | 1502891230 | 17170 | 17170 | 17170 | 17170 | 384 |
| 566 | 20250120 | 092600 | 1496297950 | 17180 | 17160 | 17180 | 17160 | 629 |
| 567 | 20250120 | 092500 | 1485504120 | 17160 | 17180 | 17180 | 17160 | 2513 |
| 568 | 20250120 | 092400 | 1442373260 | 17180 | 17210 | 17210 | 17180 | 1096 |
| 569 | 20250120 | 092300 | 1423527600 | 17210 | 17240 | 17260 | 17210 | 1017 |
| 570 | 20250120 | 092200 | 1406021210 | 17260 | 17210 | 17270 | 17210 | 350 |
| 571 | 20250120 | 092100 | 1399993910 | 17210 | 17210 | 17210 | 17210 | 218 |
| 572 | 20250120 | 092000 | 1396242130 | 17200 | 17190 | 17210 | 17190 | 1799 |
| 573 | 20250120 | 091900 | 1365299690 | 17190 | 17160 | 17190 | 17150 | 2339 |
| 574 | 20250120 | 091800 | 1325139270 | 17150 | 17180 | 17190 | 17150 | 2003 |
| 575 | 20250120 | 091700 | 1290764410 | 17170 | 17200 | 17210 | 17150 | 3521 |
| 576 | 20250120 | 091600 | 1230261750 | 17210 | 17240 | 17240 | 17210 | 1205 |
| 577 | 20250120 | 091500 | 1209509600 | 17240 | 17260 | 17270 | 17230 | 5046 |
| 578 | 20250120 | 091400 | 1122496380 | 17270 | 17260 | 17270 | 17260 | 912 |
| 579 | 20250120 | 091300 | 1106754260 | 17260 | 17290 | 17290 | 17260 | 1410 |
| 580 | 20250120 | 091200 | 1082394650 | 17290 | 17280 | 17300 | 17280 | 1656 |
| 581 | 20250120 | 091100 | 1053767870 | 17280 | 17270 | 17280 | 17260 | 1843 |
| 582 | 20250120 | 091000 | 1021940790 | 17270 | 17260 | 17270 | 17250 | 1536 |
| 583 | 20250120 | 090900 | 995428890 | 17250 | 17320 | 17320 | 17250 | 3488 |
| 584 | 20250120 | 090800 | 935100960 | 17350 | 17390 | 17400 | 17320 | 6017 |
| 585 | 20250120 | 090700 | 830579890 | 17400 | 17410 | 17410 | 17380 | 1817 |
| 586 | 20250120 | 090600 | 798986050 | 17420 | 17480 | 17480 | 17380 | 6112 |
| 587 | 20250120 | 090500 | 692539660 | 17480 | 17460 | 17480 | 17440 | 2443 |
| 588 | 20250120 | 090400 | 649877990 | 17460 | 17480 | 17490 | 17450 | 5833 |
| 589 | 20250120 | 090300 | 548019640 | 17490 | 17500 | 17550 | 17490 | 2958 |
| 590 | 20250120 | 090200 | 496213320 | 17500 | 17420 | 17590 | 17400 | 4494 |
| 591 | 20250120 | 090100 | 417596670 | 17460 | 17520 | 17570 | 17390 | 10734 |
| 592 | 20250120 | 090000 | 229770970 | 17520 | 17300 | 17900 | 17290 | 12101 |