32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 185000 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 4604 |
| 3 | 20250210 | 184900 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 4 | 20250210 | 184800 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 5 | 20250210 | 184700 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 6 | 20250210 | 184600 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 7 | 20250210 | 184500 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 8 | 20250210 | 184400 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 9 | 20250210 | 184300 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 10 | 20250210 | 184200 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 11 | 20250210 | 184100 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 12 | 20250210 | 184000 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 13 | 20250210 | 183900 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 14 | 20250210 | 183800 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 15 | 20250210 | 183700 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 16 | 20250210 | 183600 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 17 | 20250210 | 183500 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 18 | 20250210 | 183400 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 19 | 20250210 | 183300 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 20 | 20250210 | 183200 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 21 | 20250210 | 183100 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 22 | 20250210 | 183000 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 23 | 20250210 | 182900 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 24 | 20250210 | 182800 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 25 | 20250210 | 182700 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 26 | 20250210 | 182600 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 27 | 20250210 | 182500 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 28 | 20250210 | 182400 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 29 | 20250210 | 182300 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 30 | 20250210 | 182200 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 31 | 20250210 | 182100 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 32 | 20250210 | 182000 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 4604 |
| 33 | 20250210 | 181900 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 34 | 20250210 | 181800 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 35 | 20250210 | 181700 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 36 | 20250210 | 181600 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 37 | 20250210 | 181500 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 38 | 20250210 | 181400 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 39 | 20250210 | 181300 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 40 | 20250210 | 181200 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 41 | 20250210 | 181100 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 42 | 20250210 | 181000 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 43 | 20250210 | 180900 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 44 | 20250210 | 180800 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 45 | 20250210 | 180700 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 46 | 20250210 | 180600 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 47 | 20250210 | 180500 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 48 | 20250210 | 180400 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 49 | 20250210 | 180300 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 50 | 20250210 | 180200 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 51 | 20250210 | 180100 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 52 | 20250210 | 180000 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 53 | 20250210 | 175900 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 54 | 20250210 | 175800 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 55 | 20250210 | 175700 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 56 | 20250210 | 175600 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 57 | 20250210 | 175500 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 58 | 20250210 | 175400 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 59 | 20250210 | 175300 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 60 | 20250210 | 175200 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 61 | 20250210 | 175100 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 62 | 20250210 | 175000 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 4604 |
| 63 | 20250210 | 174900 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 64 | 20250210 | 174800 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 65 | 20250210 | 174700 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 66 | 20250210 | 174600 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 67 | 20250210 | 174500 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 68 | 20250210 | 174400 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 69 | 20250210 | 174300 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 70 | 20250210 | 174200 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 71 | 20250210 | 174100 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 72 | 20250210 | 174000 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 73 | 20250210 | 173900 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 74 | 20250210 | 173800 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 75 | 20250210 | 173700 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 76 | 20250210 | 173600 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 77 | 20250210 | 173500 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 78 | 20250210 | 173400 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 79 | 20250210 | 173300 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 80 | 20250210 | 173200 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 81 | 20250210 | 173100 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 82 | 20250210 | 173000 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 83 | 20250210 | 172900 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 84 | 20250210 | 172800 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 85 | 20250210 | 172700 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 86 | 20250210 | 172600 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 87 | 20250210 | 172500 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 88 | 20250210 | 172400 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 89 | 20250210 | 172300 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 90 | 20250210 | 172200 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 91 | 20250210 | 172100 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 92 | 20250210 | 172000 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 4604 |
| 93 | 20250210 | 171900 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 94 | 20250210 | 171800 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 95 | 20250210 | 171700 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 96 | 20250210 | 171600 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 97 | 20250210 | 171500 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 98 | 20250210 | 171400 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 99 | 20250210 | 171300 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 100 | 20250210 | 171200 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 101 | 20250210 | 171100 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 102 | 20250210 | 171000 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 103 | 20250210 | 170900 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 104 | 20250210 | 170800 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 105 | 20250210 | 170700 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 106 | 20250210 | 170600 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 107 | 20250210 | 170500 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 108 | 20250210 | 170400 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 109 | 20250210 | 170300 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 110 | 20250210 | 170200 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 111 | 20250210 | 170100 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 112 | 20250210 | 170000 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 113 | 20250210 | 165900 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 114 | 20250210 | 165800 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 115 | 20250210 | 165700 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 116 | 20250210 | 165600 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 117 | 20250210 | 165500 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 118 | 20250210 | 165400 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 119 | 20250210 | 165300 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 120 | 20250210 | 165200 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 121 | 20250210 | 165100 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 122 | 20250210 | 165000 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 4604 |
| 123 | 20250210 | 164900 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 124 | 20250210 | 164800 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 125 | 20250210 | 164700 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 126 | 20250210 | 164600 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 127 | 20250210 | 164500 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 128 | 20250210 | 164400 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 129 | 20250210 | 164300 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 130 | 20250210 | 164200 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 131 | 20250210 | 164100 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 132 | 20250210 | 164000 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 133 | 20250210 | 163900 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 134 | 20250210 | 163800 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 135 | 20250210 | 163700 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 136 | 20250210 | 163600 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 137 | 20250210 | 163500 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 138 | 20250210 | 163400 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 139 | 20250210 | 163300 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 140 | 20250210 | 163200 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 141 | 20250210 | 163100 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 142 | 20250210 | 163000 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 143 | 20250210 | 162900 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 144 | 20250210 | 162800 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 145 | 20250210 | 162700 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 146 | 20250210 | 162600 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 147 | 20250210 | 162500 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 148 | 20250210 | 162400 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 149 | 20250210 | 162300 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 150 | 20250210 | 162200 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 151 | 20250210 | 162100 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 152 | 20250210 | 162000 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 4604 |
| 153 | 20250210 | 161900 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 154 | 20250210 | 161800 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 155 | 20250210 | 161700 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 156 | 20250210 | 161600 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 157 | 20250210 | 161500 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 158 | 20250210 | 161400 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 159 | 20250210 | 161300 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 160 | 20250210 | 161200 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 161 | 20250210 | 161100 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 162 | 20250210 | 161000 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 163 | 20250210 | 160900 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 164 | 20250210 | 160800 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 165 | 20250210 | 160700 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 166 | 20250210 | 160600 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 167 | 20250210 | 160500 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 168 | 20250210 | 160400 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 169 | 20250210 | 160300 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 170 | 20250210 | 160200 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 171 | 20250210 | 160100 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 172 | 20250210 | 160000 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 173 | 20250210 | 155900 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 174 | 20250210 | 155800 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 175 | 20250210 | 155700 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 176 | 20250210 | 155600 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 177 | 20250210 | 155500 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 178 | 20250210 | 155400 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 179 | 20250210 | 155300 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 180 | 20250210 | 155200 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 181 | 20250210 | 155100 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 182 | 20250210 | 155000 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 4604 |
| 183 | 20250210 | 154900 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 184 | 20250210 | 154800 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 185 | 20250210 | 154700 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 186 | 20250210 | 154600 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 187 | 20250210 | 154500 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 188 | 20250210 | 154400 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 189 | 20250210 | 154300 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 190 | 20250210 | 154200 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 191 | 20250210 | 154100 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 192 | 20250210 | 154000 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 193 | 20250210 | 153900 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 194 | 20250210 | 153800 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 195 | 20250210 | 153700 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 196 | 20250210 | 153600 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 197 | 20250210 | 153500 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 198 | 20250210 | 153400 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 199 | 20250210 | 153300 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 200 | 20250210 | 153200 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 201 | 20250210 | 153100 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 0 |
| 202 | 20250210 | 153000 | 8568601900 | 16910 | 16910 | 16910 | 16910 | 4604 |
| 203 | 20250210 | 152900 | 8490748260 | 16930 | 16930 | 16930 | 16930 | 0 |
| 204 | 20250210 | 152800 | 8490748260 | 16930 | 16930 | 16930 | 16930 | 0 |
| 205 | 20250210 | 152700 | 8490748260 | 16930 | 16930 | 16930 | 16930 | 0 |
| 206 | 20250210 | 152600 | 8490748260 | 16930 | 16930 | 16930 | 16930 | 0 |
| 207 | 20250210 | 152500 | 8490748260 | 16930 | 16930 | 16930 | 16930 | 0 |
| 208 | 20250210 | 152400 | 8490748260 | 16930 | 16930 | 16930 | 16930 | 0 |
| 209 | 20250210 | 152300 | 8490748260 | 16930 | 16930 | 16930 | 16930 | 0 |
| 210 | 20250210 | 152200 | 8490748260 | 16930 | 16930 | 16930 | 16930 | 0 |
| 211 | 20250210 | 152100 | 8490748260 | 16930 | 16930 | 16930 | 16930 | 0 |
| 212 | 20250210 | 152000 | 8490748260 | 16930 | 16930 | 16930 | 16930 | 0 |
| 213 | 20250210 | 151900 | 8490748260 | 16930 | 16910 | 16930 | 16910 | 600 |
| 214 | 20250210 | 151800 | 8480598960 | 16910 | 16920 | 16940 | 16910 | 1177 |
| 215 | 20250210 | 151700 | 8460685310 | 16920 | 16920 | 16940 | 16910 | 2181 |
| 216 | 20250210 | 151600 | 8423793090 | 16920 | 16920 | 16920 | 16910 | 1284 |
| 217 | 20250210 | 151500 | 8402078330 | 16920 | 16930 | 16930 | 16910 | 3033 |
| 218 | 20250210 | 151400 | 8350779900 | 16920 | 16940 | 16940 | 16920 | 2257 |
| 219 | 20250210 | 151300 | 8312574150 | 16950 | 16950 | 16950 | 16940 | 427 |
| 220 | 20250210 | 151200 | 8305337200 | 16950 | 16940 | 16950 | 16940 | 1196 |
| 221 | 20250210 | 151100 | 8285072810 | 16940 | 16930 | 16940 | 16930 | 501 |
| 222 | 20250210 | 151000 | 8276590320 | 16930 | 16920 | 16930 | 16920 | 1077 |
| 223 | 20250210 | 150900 | 8258357240 | 16920 | 16920 | 16920 | 16910 | 1257 |
| 224 | 20250210 | 150800 | 8237091450 | 16920 | 16920 | 16920 | 16910 | 2678 |
| 225 | 20250210 | 150700 | 8191802270 | 16920 | 16920 | 16930 | 16910 | 1139 |
| 226 | 20250210 | 150600 | 8172530580 | 16930 | 16930 | 16930 | 16920 | 712 |
| 227 | 20250210 | 150500 | 8160480310 | 16930 | 16920 | 16930 | 16920 | 2413 |
| 228 | 20250210 | 150400 | 8119651550 | 16920 | 16940 | 16940 | 16920 | 5784 |
| 229 | 20250210 | 150300 | 8021737670 | 16940 | 16940 | 16940 | 16930 | 975 |
| 230 | 20250210 | 150200 | 8005221870 | 16940 | 16950 | 16960 | 16930 | 2403 |
| 231 | 20250210 | 150100 | 7964512900 | 16960 | 16960 | 16960 | 16950 | 754 |
| 232 | 20250210 | 150000 | 7951732330 | 16960 | 16970 | 16970 | 16950 | 3052 |
| 233 | 20250210 | 145900 | 7899966150 | 16980 | 16980 | 16980 | 16970 | 113 |
| 234 | 20250210 | 145800 | 7898047610 | 16980 | 16980 | 16980 | 16970 | 228 |
| 235 | 20250210 | 145700 | 7894176830 | 16980 | 16970 | 16980 | 16970 | 142 |
| 236 | 20250210 | 145600 | 7891766490 | 16970 | 16970 | 17000 | 16970 | 1193 |
| 237 | 20250210 | 145500 | 7871498240 | 16970 | 16960 | 16970 | 16960 | 388 |
| 238 | 20250210 | 145400 | 7864917490 | 16960 | 16940 | 16960 | 16930 | 1126 |
| 239 | 20250210 | 145300 | 7845837200 | 16940 | 16940 | 16940 | 16920 | 387 |
| 240 | 20250210 | 145200 | 7839285730 | 16940 | 16940 | 16940 | 16920 | 717 |
| 241 | 20250210 | 145100 | 7827153150 | 16940 | 16950 | 16950 | 16920 | 5484 |
| 242 | 20250210 | 145000 | 7734342250 | 16940 | 16920 | 16950 | 16920 | 522 |
| 243 | 20250210 | 144900 | 7725503070 | 16930 | 16950 | 16950 | 16920 | 2329 |
| 244 | 20250210 | 144800 | 7686065380 | 16950 | 16950 | 16950 | 16940 | 896 |
| 245 | 20250210 | 144700 | 7670880030 | 16940 | 16950 | 16950 | 16940 | 650 |
| 246 | 20250210 | 144600 | 7659866280 | 16950 | 16960 | 16960 | 16930 | 5541 |
| 247 | 20250210 | 144500 | 7566029160 | 16960 | 16960 | 16960 | 16940 | 613 |
| 248 | 20250210 | 144400 | 7555643310 | 16940 | 16940 | 16950 | 16940 | 2320 |
| 249 | 20250210 | 144300 | 7516342380 | 16940 | 16940 | 16950 | 16940 | 3051 |
| 250 | 20250210 | 144200 | 7464643270 | 16940 | 16930 | 16940 | 16930 | 1072 |
| 251 | 20250210 | 144100 | 7446490790 | 16940 | 16970 | 16970 | 16930 | 6188 |
| 252 | 20250210 | 144000 | 7341606890 | 16970 | 16970 | 16970 | 16960 | 494 |
| 253 | 20250210 | 143900 | 7333225710 | 16970 | 16960 | 16970 | 16950 | 929 |
| 254 | 20250210 | 143800 | 7317469920 | 16960 | 16960 | 16970 | 16950 | 1640 |
| 255 | 20250210 | 143700 | 7289662360 | 16960 | 16970 | 16970 | 16960 | 2238 |
| 256 | 20250210 | 143600 | 7251699440 | 16960 | 17010 | 17010 | 16960 | 10211 |
| 257 | 20250210 | 143500 | 7078206920 | 17010 | 17010 | 17020 | 17000 | 755 |
| 258 | 20250210 | 143400 | 7065367030 | 17010 | 17010 | 17020 | 17010 | 1432 |
| 259 | 20250210 | 143300 | 7041008200 | 17010 | 17010 | 17010 | 17010 | 863 |
| 260 | 20250210 | 143200 | 7026328570 | 17010 | 17000 | 17010 | 17000 | 847 |
| 261 | 20250210 | 143100 | 7011924100 | 17000 | 17020 | 17020 | 17000 | 4998 |
| 262 | 20250210 | 143000 | 6926947110 | 17040 | 17010 | 17040 | 17000 | 10170 |
| 263 | 20250210 | 142900 | 6753979280 | 17020 | 17020 | 17020 | 17010 | 1153 |
| 264 | 20250210 | 142800 | 6734361220 | 17020 | 17030 | 17030 | 17020 | 342 |
| 265 | 20250210 | 142700 | 6728536990 | 17030 | 17030 | 17030 | 17030 | 848 |
| 266 | 20250210 | 142600 | 6714095550 | 17030 | 17040 | 17050 | 17020 | 4858 |
| 267 | 20250210 | 142500 | 6631391320 | 17040 | 17040 | 17050 | 17030 | 2601 |
| 268 | 20250210 | 142400 | 6587087180 | 17040 | 17040 | 17050 | 17030 | 398 |
| 269 | 20250210 | 142300 | 6580305600 | 17050 | 17050 | 17050 | 17040 | 36 |
| 270 | 20250210 | 142200 | 6579692000 | 17030 | 17040 | 17050 | 17030 | 925 |
| 271 | 20250210 | 142100 | 6563934940 | 17040 | 17050 | 17070 | 17030 | 2742 |
| 272 | 20250210 | 142000 | 6517210420 | 17040 | 17070 | 17070 | 17040 | 4030 |
| 273 | 20250210 | 141900 | 6448483870 | 17060 | 17090 | 17090 | 17060 | 3639 |
| 274 | 20250210 | 141800 | 6386361820 | 17090 | 17100 | 17100 | 17090 | 379 |
| 275 | 20250210 | 141700 | 6379882450 | 17090 | 17090 | 17100 | 17080 | 1129 |
| 276 | 20250210 | 141600 | 6360589830 | 17100 | 17110 | 17110 | 17100 | 2359 |
| 277 | 20250210 | 141500 | 6320250810 | 17100 | 17120 | 17120 | 17100 | 453 |
| 278 | 20250210 | 141400 | 6312503600 | 17120 | 17100 | 17120 | 17100 | 356 |
| 279 | 20250210 | 141300 | 6306412440 | 17100 | 17110 | 17110 | 17100 | 2253 |
| 280 | 20250210 | 141200 | 6267883450 | 17120 | 17110 | 17130 | 17110 | 225 |
| 281 | 20250210 | 141100 | 6264033580 | 17100 | 17100 | 17100 | 17100 | 1301 |
| 282 | 20250210 | 141000 | 6241786480 | 17100 | 17100 | 17100 | 17100 | 40 |
| 283 | 20250210 | 140900 | 6241102480 | 17120 | 17100 | 17120 | 17090 | 2354 |
| 284 | 20250210 | 140800 | 6200830270 | 17100 | 17100 | 17110 | 17090 | 234 |
| 285 | 20250210 | 140700 | 6196829940 | 17100 | 17100 | 17100 | 17090 | 391 |
| 286 | 20250210 | 140600 | 6190147690 | 17100 | 17100 | 17100 | 17090 | 915 |
| 287 | 20250210 | 140500 | 6174507270 | 17120 | 17120 | 17120 | 17090 | 45 |
| 288 | 20250210 | 140400 | 6173737220 | 17110 | 17100 | 17120 | 17090 | 771 |
| 289 | 20250210 | 140300 | 6160553150 | 17100 | 17110 | 17110 | 17100 | 1049 |
| 290 | 20250210 | 140200 | 6142615130 | 17110 | 17100 | 17110 | 17100 | 844 |
| 291 | 20250210 | 140100 | 6128181570 | 17100 | 17110 | 17140 | 17100 | 1422 |
| 292 | 20250210 | 140000 | 6103854530 | 17100 | 17100 | 17100 | 17100 | 1 |
| 293 | 20250210 | 135900 | 6103837430 | 17100 | 17100 | 17110 | 17100 | 3506 |
| 294 | 20250210 | 135800 | 6043879680 | 17100 | 17090 | 17100 | 17090 | 20 |
| 295 | 20250210 | 135700 | 6043537780 | 17090 | 17090 | 17090 | 17080 | 675 |
| 296 | 20250210 | 135600 | 6032002050 | 17100 | 17090 | 17100 | 17090 | 2205 |
| 297 | 20250210 | 135500 | 5994318580 | 17090 | 17100 | 17100 | 17090 | 530 |
| 298 | 20250210 | 135400 | 5985258030 | 17100 | 17110 | 17110 | 17090 | 717 |
| 299 | 20250210 | 135300 | 5972999890 | 17110 | 17100 | 17110 | 17100 | 213 |
| 300 | 20250210 | 135200 | 5969356080 | 17100 | 17110 | 17110 | 17100 | 526 |
| 301 | 20250210 | 135100 | 5960361320 | 17100 | 17110 | 17110 | 17100 | 412 |
| 302 | 20250210 | 135000 | 5953316010 | 17120 | 17100 | 17120 | 17090 | 161 |
| 303 | 20250210 | 134900 | 5950562000 | 17100 | 17130 | 17130 | 17100 | 1373 |
| 304 | 20250210 | 134800 | 5927077020 | 17140 | 17120 | 17140 | 17120 | 81 |
| 305 | 20250210 | 134700 | 5925690280 | 17120 | 17100 | 17120 | 17100 | 208 |
| 306 | 20250210 | 134600 | 5922129480 | 17100 | 17100 | 17100 | 17100 | 163 |
| 307 | 20250210 | 134500 | 5919342180 | 17100 | 17100 | 17100 | 17100 | 161 |
| 308 | 20250210 | 134400 | 5916589080 | 17100 | 17110 | 17110 | 17090 | 1101 |
| 309 | 20250210 | 134300 | 5897762220 | 17140 | 17100 | 17140 | 17100 | 1268 |
| 310 | 20250210 | 134200 | 5876076200 | 17100 | 17100 | 17100 | 17100 | 33 |
| 311 | 20250210 | 134100 | 5875511900 | 17090 | 17090 | 17090 | 17090 | 107 |
| 312 | 20250210 | 134000 | 5873683270 | 17100 | 17100 | 17100 | 17090 | 1308 |
| 313 | 20250210 | 133900 | 5851323540 | 17100 | 17100 | 17110 | 17100 | 1228 |
| 314 | 20250210 | 133800 | 5830319530 | 17100 | 17100 | 17100 | 17090 | 1253 |
| 315 | 20250210 | 133700 | 5808904100 | 17100 | 17100 | 17100 | 17090 | 600 |
| 316 | 20250210 | 133600 | 5798647490 | 17090 | 17100 | 17100 | 17090 | 953 |
| 317 | 20250210 | 133500 | 5782360450 | 17100 | 17100 | 17100 | 17090 | 309 |
| 318 | 20250210 | 133400 | 5777076910 | 17100 | 17110 | 17110 | 17100 | 561 |
| 319 | 20250210 | 133300 | 5767483800 | 17100 | 17100 | 17100 | 17090 | 949 |
| 320 | 20250210 | 133200 | 5751263850 | 17100 | 17100 | 17100 | 17100 | 103 |
| 321 | 20250210 | 133100 | 5749502550 | 17100 | 17100 | 17100 | 17090 | 932 |
| 322 | 20250210 | 133000 | 5733569980 | 17100 | 17100 | 17100 | 17100 | 190 |
| 323 | 20250210 | 132900 | 5730320980 | 17100 | 17100 | 17100 | 17100 | 661 |
| 324 | 20250210 | 132800 | 5719017880 | 17100 | 17100 | 17100 | 17100 | 100 |
| 325 | 20250210 | 132700 | 5717307880 | 17100 | 17100 | 17100 | 17090 | 698 |
| 326 | 20250210 | 132600 | 5705373330 | 17100 | 17110 | 17110 | 17090 | 1633 |
| 327 | 20250210 | 132500 | 5677449400 | 17110 | 17110 | 17130 | 17110 | 342 |
| 328 | 20250210 | 132400 | 5671596630 | 17110 | 17100 | 17120 | 17100 | 103 |
| 329 | 20250210 | 132300 | 5669834300 | 17100 | 17110 | 17120 | 17100 | 1227 |
| 330 | 20250210 | 132200 | 5648845720 | 17110 | 17120 | 17120 | 17110 | 136 |
| 331 | 20250210 | 132100 | 5646518730 | 17120 | 17120 | 17130 | 17110 | 998 |
| 332 | 20250210 | 132000 | 5629424170 | 17100 | 17100 | 17100 | 17100 | 336 |
| 333 | 20250210 | 131900 | 5623678570 | 17100 | 17140 | 17150 | 17090 | 2904 |
| 334 | 20250210 | 131800 | 5574019120 | 17150 | 17140 | 17150 | 17140 | 316 |
| 335 | 20250210 | 131700 | 5568602870 | 17140 | 17170 | 17170 | 17130 | 1662 |
| 336 | 20250210 | 131600 | 5540086140 | 17160 | 17160 | 17160 | 17160 | 106 |
| 337 | 20250210 | 131500 | 5538267180 | 17190 | 17120 | 17200 | 17120 | 3265 |
| 338 | 20250210 | 131400 | 5482227310 | 17110 | 17100 | 17110 | 17100 | 551 |
| 339 | 20250210 | 131300 | 5472800190 | 17110 | 17110 | 17110 | 17110 | 224 |
| 340 | 20250210 | 131200 | 5468967550 | 17100 | 17100 | 17100 | 17100 | 451 |
| 341 | 20250210 | 131100 | 5461255450 | 17100 | 17090 | 17100 | 17090 | 723 |
| 342 | 20250210 | 131000 | 5448897170 | 17100 | 17100 | 17100 | 17090 | 512 |
| 343 | 20250210 | 130900 | 5440145120 | 17110 | 17100 | 17110 | 17100 | 475 |
| 344 | 20250210 | 130800 | 5432021860 | 17100 | 17080 | 17100 | 17080 | 1462 |
| 345 | 20250210 | 130700 | 5407028820 | 17080 | 17100 | 17100 | 17080 | 2233 |
| 346 | 20250210 | 130600 | 5368867730 | 17100 | 17100 | 17110 | 17090 | 2898 |
| 347 | 20250210 | 130500 | 5319314800 | 17110 | 17110 | 17110 | 17100 | 1108 |
| 348 | 20250210 | 130400 | 5300357180 | 17120 | 17120 | 17120 | 17120 | 10 |
| 349 | 20250210 | 130300 | 5300185980 | 17110 | 17100 | 17110 | 17100 | 640 |
| 350 | 20250210 | 130200 | 5289237190 | 17100 | 17110 | 17110 | 17100 | 1528 |
| 351 | 20250210 | 130100 | 5263095130 | 17120 | 17120 | 17120 | 17110 | 178 |
| 352 | 20250210 | 130000 | 5260047930 | 17120 | 17120 | 17120 | 17120 | 218 |
| 353 | 20250210 | 125900 | 5256315770 | 17120 | 17120 | 17120 | 17120 | 280 |
| 354 | 20250210 | 125800 | 5251522170 | 17120 | 17110 | 17120 | 17110 | 342 |
| 355 | 20250210 | 125700 | 5245669510 | 17110 | 17110 | 17110 | 17100 | 235 |
| 356 | 20250210 | 125600 | 5241648930 | 17100 | 17100 | 17110 | 17100 | 525 |
| 357 | 20250210 | 125500 | 5232670430 | 17110 | 17100 | 17110 | 17100 | 84 |
| 358 | 20250210 | 125400 | 5231233830 | 17100 | 17110 | 17110 | 17100 | 641 |
| 359 | 20250210 | 125300 | 5220266540 | 17110 | 17130 | 17130 | 17110 | 964 |
| 360 | 20250210 | 125200 | 5203762180 | 17120 | 17120 | 17120 | 17120 | 53 |
| 361 | 20250210 | 125100 | 5202854820 | 17120 | 17160 | 17160 | 17120 | 3494 |
| 362 | 20250210 | 125000 | 5143035280 | 17120 | 17150 | 17190 | 17120 | 1094 |
| 363 | 20250210 | 124900 | 5124272640 | 17150 | 17100 | 17150 | 17100 | 1811 |
| 364 | 20250210 | 124800 | 5093283550 | 17090 | 17100 | 17100 | 17090 | 584 |
| 365 | 20250210 | 124700 | 5083301920 | 17090 | 17100 | 17110 | 17090 | 932 |
| 366 | 20250210 | 124600 | 5067367520 | 17100 | 17110 | 17120 | 17090 | 925 |
| 367 | 20250210 | 124500 | 5051549320 | 17120 | 17110 | 17140 | 17100 | 645 |
| 368 | 20250210 | 124400 | 5040513530 | 17110 | 17120 | 17120 | 17110 | 615 |
| 369 | 20250210 | 124300 | 5029985510 | 17110 | 17100 | 17120 | 17100 | 1897 |
| 370 | 20250210 | 124200 | 4997544310 | 17100 | 17110 | 17110 | 17090 | 4316 |
| 371 | 20250210 | 124100 | 4923726100 | 17110 | 17130 | 17130 | 17110 | 1954 |
| 372 | 20250210 | 124000 | 4890277230 | 17130 | 17140 | 17140 | 17120 | 517 |
| 373 | 20250210 | 123900 | 4881418960 | 17140 | 17130 | 17150 | 17130 | 321 |
| 374 | 20250210 | 123800 | 4875916970 | 17140 | 17140 | 17140 | 17130 | 386 |
| 375 | 20250210 | 123700 | 4869303930 | 17140 | 17150 | 17150 | 17140 | 489 |
| 376 | 20250210 | 123600 | 4860920090 | 17160 | 17170 | 17170 | 17140 | 2766 |
| 377 | 20250210 | 123500 | 4813477620 | 17170 | 17170 | 17180 | 17170 | 687 |
| 378 | 20250210 | 123400 | 4801681820 | 17160 | 17170 | 17170 | 17160 | 56 |
| 379 | 20250210 | 123300 | 4800720800 | 17170 | 17170 | 17180 | 17160 | 1039 |
| 380 | 20250210 | 123200 | 4782887300 | 17170 | 17170 | 17170 | 17160 | 359 |
| 381 | 20250210 | 123100 | 4776725640 | 17170 | 17170 | 17170 | 17160 | 176 |
| 382 | 20250210 | 123000 | 4773703750 | 17170 | 17200 | 17200 | 17170 | 5223 |
| 383 | 20250210 | 122900 | 4683956890 | 17200 | 17200 | 17200 | 17190 | 27 |
| 384 | 20250210 | 122800 | 4683492700 | 17200 | 17190 | 17200 | 17190 | 935 |
| 385 | 20250210 | 122700 | 4667419990 | 17200 | 17190 | 17200 | 17190 | 156 |
| 386 | 20250210 | 122600 | 4664736830 | 17200 | 17200 | 17200 | 17200 | 44 |
| 387 | 20250210 | 122500 | 4663980030 | 17200 | 17200 | 17200 | 17200 | 86 |
| 388 | 20250210 | 122400 | 4662500830 | 17200 | 17200 | 17200 | 17190 | 552 |
| 389 | 20250210 | 122300 | 4653010680 | 17200 | 17210 | 17210 | 17190 | 737 |
| 390 | 20250210 | 122200 | 4640334060 | 17200 | 17220 | 17220 | 17200 | 897 |
| 391 | 20250210 | 122100 | 4624901590 | 17220 | 17230 | 17230 | 17220 | 173 |
| 392 | 20250210 | 122000 | 4621922500 | 17220 | 17220 | 17230 | 17220 | 78 |
| 393 | 20250210 | 121900 | 4620579120 | 17230 | 17210 | 17230 | 17210 | 279 |
| 394 | 20250210 | 121800 | 4615773330 | 17210 | 17220 | 17230 | 17210 | 543 |
| 395 | 20250210 | 121700 | 4606426290 | 17210 | 17200 | 17230 | 17200 | 653 |
| 396 | 20250210 | 121600 | 4595193250 | 17200 | 17220 | 17220 | 17190 | 3166 |
| 397 | 20250210 | 121500 | 4540725980 | 17230 | 17220 | 17240 | 17210 | 381 |
| 398 | 20250210 | 121400 | 4534163490 | 17220 | 17220 | 17220 | 17210 | 438 |
| 399 | 20250210 | 121300 | 4526622280 | 17240 | 17210 | 17240 | 17210 | 1109 |
| 400 | 20250210 | 121200 | 4507533250 | 17210 | 17210 | 17210 | 17200 | 831 |
| 401 | 20250210 | 121100 | 4493234750 | 17210 | 17240 | 17240 | 17200 | 3983 |
| 402 | 20250210 | 121000 | 4424644840 | 17240 | 17250 | 17250 | 17240 | 387 |
| 403 | 20250210 | 120900 | 4417971240 | 17250 | 17250 | 17250 | 17250 | 49 |
| 404 | 20250210 | 120800 | 4417125990 | 17250 | 17250 | 17250 | 17240 | 954 |
| 405 | 20250210 | 120700 | 4400670010 | 17250 | 17240 | 17250 | 17230 | 163 |
| 406 | 20250210 | 120600 | 4397860840 | 17240 | 17240 | 17240 | 17240 | 371 |
| 407 | 20250210 | 120500 | 4391464800 | 17230 | 17230 | 17230 | 17230 | 516 |
| 408 | 20250210 | 120400 | 4382574120 | 17240 | 17240 | 17240 | 17240 | 930 |
| 409 | 20250210 | 120300 | 4366540920 | 17250 | 17240 | 17250 | 17240 | 210 |
| 410 | 20250210 | 120200 | 4362919920 | 17240 | 17240 | 17240 | 17230 | 1399 |
| 411 | 20250210 | 120100 | 4338811160 | 17240 | 17240 | 17240 | 17230 | 264 |
| 412 | 20250210 | 120000 | 4334259820 | 17240 | 17260 | 17260 | 17240 | 631 |
| 413 | 20250210 | 115900 | 4323381360 | 17260 | 17260 | 17260 | 17230 | 157 |
| 414 | 20250210 | 115800 | 4320674640 | 17260 | 17260 | 17260 | 17260 | 73 |
| 415 | 20250210 | 115700 | 4319414660 | 17270 | 17270 | 17270 | 17240 | 2571 |
| 416 | 20250210 | 115600 | 4275079550 | 17270 | 17280 | 17280 | 17250 | 874 |
| 417 | 20250210 | 115500 | 4259992240 | 17280 | 17260 | 17280 | 17260 | 3 |
| 418 | 20250210 | 115400 | 4259940420 | 17280 | 17270 | 17280 | 17270 | 145 |
| 419 | 20250210 | 115300 | 4257436160 | 17270 | 17270 | 17270 | 17260 | 257 |
| 420 | 20250210 | 115200 | 4252997970 | 17270 | 17280 | 17280 | 17260 | 260 |
| 421 | 20250210 | 115100 | 4248509680 | 17270 | 17280 | 17280 | 17270 | 6 |
| 422 | 20250210 | 115000 | 4248406010 | 17280 | 17270 | 17280 | 17270 | 75 |
| 423 | 20250210 | 114900 | 4247110740 | 17270 | 17280 | 17280 | 17270 | 167 |
| 424 | 20250210 | 114800 | 4244226130 | 17270 | 17270 | 17270 | 17270 | 161 |
| 425 | 20250210 | 114700 | 4241445660 | 17280 | 17270 | 17280 | 17260 | 521 |
| 426 | 20250210 | 114600 | 4232447890 | 17270 | 17280 | 17280 | 17270 | 104 |
| 427 | 20250210 | 114500 | 4230651320 | 17290 | 17290 | 17290 | 17290 | 1 |
| 428 | 20250210 | 114400 | 4230634030 | 17280 | 17280 | 17280 | 17270 | 383 |
| 429 | 20250210 | 114300 | 4224016990 | 17280 | 17280 | 17280 | 17270 | 331 |
| 430 | 20250210 | 114200 | 4218298810 | 17280 | 17290 | 17300 | 17280 | 178 |
| 431 | 20250210 | 114100 | 4215220280 | 17290 | 17280 | 17290 | 17270 | 445 |
| 432 | 20250210 | 114000 | 4207529110 | 17290 | 17290 | 17290 | 17290 | 55 |
| 433 | 20250210 | 113900 | 4206578160 | 17270 | 17250 | 17280 | 17240 | 2246 |
| 434 | 20250210 | 113800 | 4167794660 | 17240 | 17260 | 17260 | 17240 | 889 |
| 435 | 20250210 | 113700 | 4152458810 | 17270 | 17280 | 17280 | 17270 | 205 |
| 436 | 20250210 | 113600 | 4148918340 | 17280 | 17280 | 17280 | 17280 | 364 |
| 437 | 20250210 | 113500 | 4142628420 | 17290 | 17290 | 17290 | 17290 | 211 |
| 438 | 20250210 | 113400 | 4138980230 | 17300 | 17300 | 17300 | 17280 | 1426 |
| 439 | 20250210 | 113300 | 4114320510 | 17310 | 17330 | 17340 | 17300 | 1278 |
| 440 | 20250210 | 113200 | 4092191650 | 17330 | 17330 | 17330 | 17300 | 2489 |
| 441 | 20250210 | 113100 | 4049105450 | 17330 | 17330 | 17330 | 17330 | 328 |
| 442 | 20250210 | 113000 | 4043421210 | 17330 | 17380 | 17380 | 17330 | 152 |
| 443 | 20250210 | 112900 | 4040784300 | 17380 | 17370 | 17380 | 17360 | 1134 |
| 444 | 20250210 | 112800 | 4021087660 | 17370 | 17380 | 17380 | 17330 | 48 |
| 445 | 20250210 | 112700 | 4020255450 | 17320 | 17280 | 17400 | 17280 | 1888 |
| 446 | 20250210 | 112600 | 3987565430 | 17270 | 17260 | 17280 | 17260 | 230 |
| 447 | 20250210 | 112500 | 3983592680 | 17270 | 17270 | 17270 | 17260 | 1343 |
| 448 | 20250210 | 112400 | 3960402500 | 17270 | 17290 | 17290 | 17270 | 601 |
| 449 | 20250210 | 112300 | 3950021220 | 17290 | 17270 | 17290 | 17260 | 169 |
| 450 | 20250210 | 112200 | 3947102990 | 17270 | 17280 | 17300 | 17260 | 1169 |
| 451 | 20250210 | 112100 | 3926913720 | 17290 | 17320 | 17320 | 17280 | 1998 |
| 452 | 20250210 | 112000 | 3892344590 | 17330 | 17340 | 17350 | 17330 | 1963 |
| 453 | 20250210 | 111900 | 3858301820 | 17340 | 17330 | 17340 | 17330 | 589 |
| 454 | 20250210 | 111800 | 3848088660 | 17330 | 17320 | 17330 | 17320 | 196 |
| 455 | 20250210 | 111700 | 3844693420 | 17320 | 17320 | 17320 | 17310 | 815 |
| 456 | 20250210 | 111600 | 3830580570 | 17320 | 17330 | 17340 | 17320 | 430 |
| 457 | 20250210 | 111500 | 3823130990 | 17330 | 17370 | 17370 | 17330 | 1061 |
| 458 | 20250210 | 111400 | 3804741870 | 17370 | 17340 | 17370 | 17340 | 275 |
| 459 | 20250210 | 111300 | 3799973290 | 17340 | 17350 | 17350 | 17320 | 467 |
| 460 | 20250210 | 111200 | 3791875570 | 17350 | 17360 | 17370 | 17340 | 2627 |
| 461 | 20250210 | 111100 | 3746287460 | 17350 | 17350 | 17350 | 17350 | 324 |
| 462 | 20250210 | 111000 | 3740666060 | 17350 | 17350 | 17350 | 17340 | 343 |
| 463 | 20250210 | 110900 | 3734715040 | 17350 | 17360 | 17360 | 17340 | 436 |
| 464 | 20250210 | 110800 | 3727151090 | 17350 | 17380 | 17380 | 17350 | 363 |
| 465 | 20250210 | 110700 | 3720852970 | 17370 | 17360 | 17370 | 17360 | 347 |
| 466 | 20250210 | 110600 | 3714828190 | 17340 | 17350 | 17360 | 17340 | 947 |
| 467 | 20250210 | 110500 | 3698402260 | 17350 | 17350 | 17350 | 17350 | 181 |
| 468 | 20250210 | 110400 | 3695261910 | 17350 | 17320 | 17350 | 17310 | 1172 |
| 469 | 20250210 | 110300 | 3674941400 | 17320 | 17330 | 17340 | 17320 | 374 |
| 470 | 20250210 | 110200 | 3668459580 | 17330 | 17310 | 17330 | 17300 | 2073 |
| 471 | 20250210 | 110100 | 3632592150 | 17310 | 17350 | 17350 | 17310 | 77 |
| 472 | 20250210 | 110000 | 3631258820 | 17290 | 17320 | 17360 | 17290 | 4460 |
| 473 | 20250210 | 105900 | 3554097310 | 17300 | 17350 | 17350 | 17300 | 899 |
| 474 | 20250210 | 105800 | 3538527040 | 17350 | 17350 | 17350 | 17350 | 9 |
| 475 | 20250210 | 105700 | 3538370890 | 17310 | 17310 | 17330 | 17310 | 1164 |
| 476 | 20250210 | 105600 | 3518217980 | 17310 | 17320 | 17330 | 17310 | 527 |
| 477 | 20250210 | 105500 | 3509093140 | 17300 | 17350 | 17390 | 17290 | 3064 |
| 478 | 20250210 | 105400 | 3456083020 | 17350 | 17340 | 17400 | 17300 | 3855 |
| 479 | 20250210 | 105300 | 3389333560 | 17340 | 17400 | 17400 | 17340 | 127 |
| 480 | 20250210 | 105200 | 3387124000 | 17400 | 17330 | 17400 | 17300 | 729 |
| 481 | 20250210 | 105100 | 3374498150 | 17330 | 17380 | 17440 | 17320 | 2333 |
| 482 | 20250210 | 105000 | 3334024640 | 17440 | 17440 | 17440 | 17440 | 4 |
| 483 | 20250210 | 104900 | 3333954880 | 17350 | 17380 | 17450 | 17350 | 5665 |
| 484 | 20250210 | 104800 | 3235490940 | 17380 | 17370 | 17380 | 17370 | 390 |
| 485 | 20250210 | 104700 | 3228712930 | 17360 | 17410 | 17410 | 17350 | 3513 |
| 486 | 20250210 | 104600 | 3167630600 | 17400 | 17460 | 17460 | 17400 | 2876 |
| 487 | 20250210 | 104500 | 3117435680 | 17460 | 17480 | 17480 | 17460 | 22 |
| 488 | 20250210 | 104400 | 3117051350 | 17480 | 17480 | 17480 | 17480 | 283 |
| 489 | 20250210 | 104300 | 3112104510 | 17470 | 17490 | 17510 | 17470 | 2735 |
| 490 | 20250210 | 104200 | 3064281300 | 17500 | 17500 | 17520 | 17490 | 701 |
| 491 | 20250210 | 104100 | 3052008560 | 17500 | 17470 | 17500 | 17470 | 1942 |
| 492 | 20250210 | 104000 | 3018044250 | 17470 | 17500 | 17500 | 17470 | 1278 |
| 493 | 20250210 | 103900 | 2995704250 | 17500 | 17530 | 17530 | 17500 | 1762 |
| 494 | 20250210 | 103800 | 2964857820 | 17530 | 17540 | 17540 | 17530 | 766 |
| 495 | 20250210 | 103700 | 2951427400 | 17540 | 17530 | 17550 | 17530 | 924 |
| 496 | 20250210 | 103600 | 2935222790 | 17530 | 17520 | 17540 | 17520 | 796 |
| 497 | 20250210 | 103500 | 2921265910 | 17520 | 17500 | 17520 | 17500 | 161 |
| 498 | 20250210 | 103400 | 2918448350 | 17500 | 17530 | 17530 | 17480 | 845 |
| 499 | 20250210 | 103300 | 2903672120 | 17500 | 17490 | 17510 | 17490 | 2129 |
| 500 | 20250210 | 103200 | 2866422470 | 17490 | 17510 | 17510 | 17470 | 1675 |
| 501 | 20250210 | 103100 | 2837126440 | 17520 | 17550 | 17560 | 17520 | 1412 |
| 502 | 20250210 | 103000 | 2812376540 | 17550 | 17560 | 17570 | 17550 | 771 |
| 503 | 20250210 | 102900 | 2798837870 | 17560 | 17580 | 17590 | 17560 | 918 |
| 504 | 20250210 | 102800 | 2782695820 | 17580 | 17570 | 17580 | 17540 | 1703 |
| 505 | 20250210 | 102700 | 2752791950 | 17560 | 17560 | 17560 | 17550 | 1000 |
| 506 | 20250210 | 102600 | 2735231970 | 17560 | 17500 | 17600 | 17500 | 11041 |
| 507 | 20250210 | 102500 | 2541335830 | 17500 | 17470 | 17510 | 17470 | 2035 |
| 508 | 20250210 | 102400 | 2505738320 | 17470 | 17520 | 17520 | 17470 | 9757 |
| 509 | 20250210 | 102300 | 2335003160 | 17510 | 17510 | 17520 | 17510 | 1094 |
| 510 | 20250210 | 102200 | 2315845360 | 17510 | 17510 | 17510 | 17500 | 1381 |
| 511 | 20250210 | 102100 | 2291668050 | 17510 | 17510 | 17520 | 17510 | 2185 |
| 512 | 20250210 | 102000 | 2253392870 | 17520 | 17470 | 17530 | 17460 | 6825 |
| 513 | 20250210 | 101900 | 2133934820 | 17470 | 17450 | 17470 | 17450 | 2556 |
| 514 | 20250210 | 101800 | 2089313240 | 17430 | 17370 | 17450 | 17350 | 3458 |
| 515 | 20250210 | 101700 | 2029145410 | 17360 | 17360 | 17360 | 17300 | 5100 |
| 516 | 20250210 | 101600 | 1940680560 | 17360 | 17350 | 17360 | 17350 | 572 |
| 517 | 20250210 | 101500 | 1930750670 | 17340 | 17350 | 17370 | 17330 | 2841 |
| 518 | 20250210 | 101400 | 1881480600 | 17350 | 17290 | 17350 | 17290 | 3245 |
| 519 | 20250210 | 101300 | 1825291280 | 17290 | 17270 | 17290 | 17270 | 267 |
| 520 | 20250210 | 101200 | 1820677730 | 17270 | 17270 | 17270 | 17260 | 142 |
| 521 | 20250210 | 101100 | 1818225950 | 17260 | 17250 | 17280 | 17250 | 1418 |
| 522 | 20250210 | 101000 | 1793745100 | 17250 | 17230 | 17260 | 17230 | 991 |
| 523 | 20250210 | 100900 | 1776661550 | 17230 | 17200 | 17230 | 17200 | 1447 |
| 524 | 20250210 | 100800 | 1751755780 | 17190 | 17180 | 17190 | 17180 | 858 |
| 525 | 20250210 | 100700 | 1737014560 | 17180 | 17160 | 17180 | 17160 | 218 |
| 526 | 20250210 | 100600 | 1733272550 | 17170 | 17120 | 17170 | 17120 | 761 |
| 527 | 20250210 | 100500 | 1720220430 | 17120 | 17150 | 17150 | 17120 | 404 |
| 528 | 20250210 | 100400 | 1713299990 | 17150 | 17150 | 17150 | 17140 | 610 |
| 529 | 20250210 | 100300 | 1702839050 | 17150 | 17160 | 17170 | 17150 | 467 |
| 530 | 20250210 | 100200 | 1694826690 | 17170 | 17170 | 17180 | 17170 | 400 |
| 531 | 20250210 | 100100 | 1687957720 | 17170 | 17130 | 17170 | 17120 | 1564 |
| 532 | 20250210 | 100000 | 1661159200 | 17130 | 17110 | 17130 | 17110 | 231 |
| 533 | 20250210 | 095900 | 1657202420 | 17100 | 17100 | 17100 | 17100 | 198 |
| 534 | 20250210 | 095800 | 1653816620 | 17090 | 17070 | 17170 | 17070 | 523 |
| 535 | 20250210 | 095700 | 1644883670 | 17070 | 17100 | 17100 | 17060 | 2288 |
| 536 | 20250210 | 095600 | 1605799530 | 17100 | 17110 | 17110 | 17100 | 998 |
| 537 | 20250210 | 095500 | 1588731350 | 17110 | 17110 | 17120 | 17110 | 46 |
| 538 | 20250210 | 095400 | 1587944200 | 17110 | 17130 | 17150 | 17110 | 954 |
| 539 | 20250210 | 095300 | 1571609300 | 17150 | 17160 | 17170 | 17130 | 1760 |
| 540 | 20250210 | 095200 | 1541438730 | 17160 | 17170 | 17170 | 17150 | 342 |
| 541 | 20250210 | 095100 | 1535573340 | 17170 | 17190 | 17200 | 17150 | 4468 |
| 542 | 20250210 | 095000 | 1458826600 | 17200 | 17190 | 17200 | 17190 | 100 |
| 543 | 20250210 | 094900 | 1457107120 | 17190 | 17190 | 17190 | 17180 | 87 |
| 544 | 20250210 | 094800 | 1455612300 | 17190 | 17190 | 17190 | 17180 | 972 |
| 545 | 20250210 | 094700 | 1438903920 | 17150 | 17190 | 17200 | 17150 | 1691 |
| 546 | 20250210 | 094600 | 1409863290 | 17180 | 17180 | 17180 | 17160 | 202 |
| 547 | 20250210 | 094500 | 1406394580 | 17170 | 17170 | 17170 | 17160 | 105 |
| 548 | 20250210 | 094400 | 1404591750 | 17160 | 17150 | 17160 | 17150 | 1074 |
| 549 | 20250210 | 094300 | 1386164190 | 17140 | 17170 | 17180 | 17140 | 1016 |
| 550 | 20250210 | 094200 | 1368731280 | 17180 | 17190 | 17220 | 17160 | 2587 |
| 551 | 20250210 | 094100 | 1324260080 | 17190 | 17190 | 17200 | 17190 | 562 |
| 552 | 20250210 | 094000 | 1314595140 | 17180 | 17170 | 17200 | 17170 | 1334 |
| 553 | 20250210 | 093900 | 1291663000 | 17170 | 17160 | 17170 | 17150 | 2283 |
| 554 | 20250210 | 093800 | 1252467630 | 17160 | 17160 | 17160 | 17150 | 410 |
| 555 | 20250210 | 093700 | 1245432200 | 17170 | 17160 | 17180 | 17150 | 1223 |
| 556 | 20250210 | 093600 | 1224430910 | 17140 | 17130 | 17170 | 17130 | 1279 |
| 557 | 20250210 | 093500 | 1202500630 | 17130 | 17090 | 17130 | 17090 | 2848 |
| 558 | 20250210 | 093400 | 1153793760 | 17090 | 17090 | 17090 | 17090 | 69 |
| 559 | 20250210 | 093300 | 1152614550 | 17080 | 17080 | 17090 | 17080 | 90 |
| 560 | 20250210 | 093200 | 1151077060 | 17070 | 17100 | 17100 | 17060 | 1212 |
| 561 | 20250210 | 093100 | 1130389900 | 17100 | 17100 | 17130 | 17100 | 1264 |
| 562 | 20250210 | 093000 | 1108767070 | 17100 | 17080 | 17100 | 17080 | 946 |
| 563 | 20250210 | 092900 | 1092600970 | 17070 | 17060 | 17070 | 17050 | 1422 |
| 564 | 20250210 | 092800 | 1068333000 | 17060 | 17080 | 17080 | 17060 | 1310 |
| 565 | 20250210 | 092700 | 1045969400 | 17080 | 17100 | 17100 | 17070 | 684 |
| 566 | 20250210 | 092600 | 1034279750 | 17100 | 17090 | 17100 | 17090 | 120 |
| 567 | 20250210 | 092500 | 1032227770 | 17090 | 17080 | 17100 | 17070 | 377 |
| 568 | 20250210 | 092400 | 1025790920 | 17080 | 17090 | 17090 | 17050 | 913 |
| 569 | 20250210 | 092300 | 1010199810 | 17100 | 17090 | 17100 | 17090 | 418 |
| 570 | 20250210 | 092200 | 1003055300 | 17090 | 17090 | 17090 | 17070 | 469 |
| 571 | 20250210 | 092100 | 995042170 | 17090 | 17090 | 17090 | 17070 | 770 |
| 572 | 20250210 | 092000 | 981883500 | 17100 | 17090 | 17110 | 17060 | 3208 |
| 573 | 20250210 | 091900 | 927106890 | 17090 | 17120 | 17130 | 17080 | 738 |
| 574 | 20250210 | 091800 | 914485700 | 17120 | 17150 | 17150 | 17120 | 1244 |
| 575 | 20250210 | 091700 | 893166850 | 17150 | 17130 | 17150 | 17120 | 406 |
| 576 | 20250210 | 091600 | 886212030 | 17130 | 17130 | 17140 | 17120 | 193 |
| 577 | 20250210 | 091500 | 882906360 | 17140 | 17170 | 17180 | 17140 | 1325 |
| 578 | 20250210 | 091400 | 860165170 | 17170 | 17170 | 17180 | 17160 | 521 |
| 579 | 20250210 | 091300 | 851219980 | 17180 | 17130 | 17180 | 17120 | 1775 |
| 580 | 20250210 | 091200 | 820784750 | 17120 | 17090 | 17140 | 17090 | 1363 |
| 581 | 20250210 | 091100 | 797466360 | 17080 | 17050 | 17090 | 17040 | 1388 |
| 582 | 20250210 | 091000 | 773765000 | 17070 | 17010 | 17070 | 17010 | 1552 |
| 583 | 20250210 | 090900 | 747314430 | 17030 | 17030 | 17030 | 16990 | 8328 |
| 584 | 20250210 | 090800 | 605706340 | 17040 | 17010 | 17050 | 17000 | 4802 |
| 585 | 20250210 | 090700 | 523968690 | 17020 | 17040 | 17040 | 17010 | 1225 |
| 586 | 20250210 | 090600 | 503112320 | 17040 | 17020 | 17070 | 17020 | 2628 |
| 587 | 20250210 | 090500 | 458315800 | 17040 | 17050 | 17050 | 16990 | 6744 |
| 588 | 20250210 | 090400 | 343638070 | 17050 | 17080 | 17080 | 17000 | 1799 |
| 589 | 20250210 | 090300 | 313011100 | 17080 | 17070 | 17110 | 17000 | 6439 |
| 590 | 20250210 | 090200 | 203461550 | 17050 | 17090 | 17090 | 17050 | 432 |
| 591 | 20250210 | 090100 | 196089610 | 17110 | 17010 | 17150 | 17000 | 820 |
| 592 | 20250210 | 090000 | 182086330 | 17010 | 17100 | 17150 | 16990 | 10570 |