32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 185000 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 5082 |
| 3 | 20250212 | 184900 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 4 | 20250212 | 184800 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 5 | 20250212 | 184700 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 6 | 20250212 | 184600 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 7 | 20250212 | 184500 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 8 | 20250212 | 184400 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 9 | 20250212 | 184300 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 10 | 20250212 | 184200 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 11 | 20250212 | 184100 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 12 | 20250212 | 184000 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 13 | 20250212 | 183900 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 14 | 20250212 | 183800 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 15 | 20250212 | 183700 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 16 | 20250212 | 183600 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 17 | 20250212 | 183500 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 18 | 20250212 | 183400 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 19 | 20250212 | 183300 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 20 | 20250212 | 183200 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 21 | 20250212 | 183100 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 22 | 20250212 | 183000 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 23 | 20250212 | 182900 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 24 | 20250212 | 182800 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 25 | 20250212 | 182700 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 26 | 20250212 | 182600 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 27 | 20250212 | 182500 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 28 | 20250212 | 182400 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 29 | 20250212 | 182300 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 30 | 20250212 | 182200 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 31 | 20250212 | 182100 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 32 | 20250212 | 182000 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 5082 |
| 33 | 20250212 | 181900 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 34 | 20250212 | 181800 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 35 | 20250212 | 181700 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 36 | 20250212 | 181600 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 37 | 20250212 | 181500 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 38 | 20250212 | 181400 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 39 | 20250212 | 181300 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 40 | 20250212 | 181200 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 41 | 20250212 | 181100 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 42 | 20250212 | 181000 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 43 | 20250212 | 180900 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 44 | 20250212 | 180800 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 45 | 20250212 | 180700 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 46 | 20250212 | 180600 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 47 | 20250212 | 180500 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 48 | 20250212 | 180400 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 49 | 20250212 | 180300 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 50 | 20250212 | 180200 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 51 | 20250212 | 180100 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 52 | 20250212 | 180000 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 53 | 20250212 | 175900 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 54 | 20250212 | 175800 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 55 | 20250212 | 175700 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 56 | 20250212 | 175600 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 57 | 20250212 | 175500 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 58 | 20250212 | 175400 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 59 | 20250212 | 175300 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 60 | 20250212 | 175200 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 61 | 20250212 | 175100 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 62 | 20250212 | 175000 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 5082 |
| 63 | 20250212 | 174900 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 64 | 20250212 | 174800 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 65 | 20250212 | 174700 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 66 | 20250212 | 174600 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 67 | 20250212 | 174500 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 68 | 20250212 | 174400 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 69 | 20250212 | 174300 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 70 | 20250212 | 174200 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 71 | 20250212 | 174100 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 72 | 20250212 | 174000 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 73 | 20250212 | 173900 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 74 | 20250212 | 173800 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 75 | 20250212 | 173700 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 76 | 20250212 | 173600 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 77 | 20250212 | 173500 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 78 | 20250212 | 173400 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 79 | 20250212 | 173300 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 80 | 20250212 | 173200 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 81 | 20250212 | 173100 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 82 | 20250212 | 173000 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 83 | 20250212 | 172900 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 84 | 20250212 | 172800 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 85 | 20250212 | 172700 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 86 | 20250212 | 172600 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 87 | 20250212 | 172500 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 88 | 20250212 | 172400 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 89 | 20250212 | 172300 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 90 | 20250212 | 172200 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 91 | 20250212 | 172100 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 92 | 20250212 | 172000 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 5082 |
| 93 | 20250212 | 171900 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 94 | 20250212 | 171800 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 95 | 20250212 | 171700 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 96 | 20250212 | 171600 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 97 | 20250212 | 171500 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 98 | 20250212 | 171400 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 99 | 20250212 | 171300 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 100 | 20250212 | 171200 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 101 | 20250212 | 171100 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 102 | 20250212 | 171000 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 103 | 20250212 | 170900 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 104 | 20250212 | 170800 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 105 | 20250212 | 170700 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 106 | 20250212 | 170600 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 107 | 20250212 | 170500 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 108 | 20250212 | 170400 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 109 | 20250212 | 170300 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 110 | 20250212 | 170200 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 111 | 20250212 | 170100 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 112 | 20250212 | 170000 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 113 | 20250212 | 165900 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 114 | 20250212 | 165800 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 115 | 20250212 | 165700 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 116 | 20250212 | 165600 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 117 | 20250212 | 165500 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 118 | 20250212 | 165400 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 119 | 20250212 | 165300 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 120 | 20250212 | 165200 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 121 | 20250212 | 165100 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 122 | 20250212 | 165000 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 5082 |
| 123 | 20250212 | 164900 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 124 | 20250212 | 164800 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 125 | 20250212 | 164700 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 126 | 20250212 | 164600 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 127 | 20250212 | 164500 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 128 | 20250212 | 164400 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 129 | 20250212 | 164300 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 130 | 20250212 | 164200 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 131 | 20250212 | 164100 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 132 | 20250212 | 164000 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 133 | 20250212 | 163900 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 134 | 20250212 | 163800 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 135 | 20250212 | 163700 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 136 | 20250212 | 163600 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 137 | 20250212 | 163500 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 138 | 20250212 | 163400 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 139 | 20250212 | 163300 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 140 | 20250212 | 163200 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 141 | 20250212 | 163100 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 142 | 20250212 | 163000 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 143 | 20250212 | 162900 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 144 | 20250212 | 162800 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 145 | 20250212 | 162700 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 146 | 20250212 | 162600 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 147 | 20250212 | 162500 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 148 | 20250212 | 162400 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 149 | 20250212 | 162300 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 150 | 20250212 | 162200 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 151 | 20250212 | 162100 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 152 | 20250212 | 162000 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 5082 |
| 153 | 20250212 | 161900 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 154 | 20250212 | 161800 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 155 | 20250212 | 161700 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 156 | 20250212 | 161600 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 157 | 20250212 | 161500 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 158 | 20250212 | 161400 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 159 | 20250212 | 161300 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 160 | 20250212 | 161200 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 161 | 20250212 | 161100 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 162 | 20250212 | 161000 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 163 | 20250212 | 160900 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 164 | 20250212 | 160800 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 165 | 20250212 | 160700 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 166 | 20250212 | 160600 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 167 | 20250212 | 160500 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 168 | 20250212 | 160400 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 169 | 20250212 | 160300 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 170 | 20250212 | 160200 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 171 | 20250212 | 160100 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 172 | 20250212 | 160000 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 173 | 20250212 | 155900 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 174 | 20250212 | 155800 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 175 | 20250212 | 155700 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 176 | 20250212 | 155600 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 177 | 20250212 | 155500 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 178 | 20250212 | 155400 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 179 | 20250212 | 155300 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 180 | 20250212 | 155200 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 181 | 20250212 | 155100 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 182 | 20250212 | 155000 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 5082 |
| 183 | 20250212 | 154900 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 184 | 20250212 | 154800 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 185 | 20250212 | 154700 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 186 | 20250212 | 154600 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 187 | 20250212 | 154500 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 188 | 20250212 | 154400 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 189 | 20250212 | 154300 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 190 | 20250212 | 154200 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 191 | 20250212 | 154100 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 192 | 20250212 | 154000 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 193 | 20250212 | 153900 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 194 | 20250212 | 153800 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 195 | 20250212 | 153700 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 196 | 20250212 | 153600 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 197 | 20250212 | 153500 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 198 | 20250212 | 153400 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 199 | 20250212 | 153300 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 200 | 20250212 | 153200 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 201 | 20250212 | 153100 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 202 | 20250212 | 153000 | 11114861350 | 17200 | 17200 | 17200 | 17200 | 5082 |
| 203 | 20250212 | 152900 | 11027450950 | 17160 | 17160 | 17160 | 17160 | 0 |
| 204 | 20250212 | 152800 | 11027450950 | 17160 | 17160 | 17160 | 17160 | 0 |
| 205 | 20250212 | 152700 | 11027450950 | 17160 | 17160 | 17160 | 17160 | 0 |
| 206 | 20250212 | 152600 | 11027450950 | 17160 | 17160 | 17160 | 17160 | 0 |
| 207 | 20250212 | 152500 | 11027450950 | 17160 | 17160 | 17160 | 17160 | 0 |
| 208 | 20250212 | 152400 | 11027450950 | 17160 | 17160 | 17160 | 17160 | 0 |
| 209 | 20250212 | 152300 | 11027450950 | 17160 | 17160 | 17160 | 17160 | 0 |
| 210 | 20250212 | 152200 | 11027450950 | 17160 | 17160 | 17160 | 17160 | 0 |
| 211 | 20250212 | 152100 | 11027450950 | 17160 | 17160 | 17160 | 17160 | 0 |
| 212 | 20250212 | 152000 | 11027450950 | 17160 | 17160 | 17160 | 17160 | 0 |
| 213 | 20250212 | 151900 | 11027450950 | 17160 | 17170 | 17180 | 17160 | 1100 |
| 214 | 20250212 | 151800 | 11008570710 | 17170 | 17150 | 17170 | 17140 | 1035 |
| 215 | 20250212 | 151700 | 10990821560 | 17150 | 17160 | 17160 | 17150 | 59 |
| 216 | 20250212 | 151600 | 10989809600 | 17150 | 17150 | 17160 | 17140 | 689 |
| 217 | 20250212 | 151500 | 10977997200 | 17140 | 17140 | 17140 | 17130 | 415 |
| 218 | 20250212 | 151400 | 10970884120 | 17130 | 17150 | 17160 | 17130 | 2336 |
| 219 | 20250212 | 151300 | 10930858740 | 17140 | 17160 | 17160 | 17140 | 1331 |
| 220 | 20250212 | 151200 | 10908042590 | 17190 | 17150 | 17190 | 17140 | 4040 |
| 221 | 20250212 | 151100 | 10838763490 | 17150 | 17170 | 17170 | 17140 | 1214 |
| 222 | 20250212 | 151000 | 10817941730 | 17170 | 17210 | 17210 | 17170 | 1536 |
| 223 | 20250212 | 150900 | 10791532730 | 17220 | 17230 | 17240 | 17200 | 4554 |
| 224 | 20250212 | 150800 | 10713068540 | 17230 | 17200 | 17230 | 17200 | 1700 |
| 225 | 20250212 | 150700 | 10683806430 | 17210 | 17190 | 17210 | 17190 | 1639 |
| 226 | 20250212 | 150600 | 10655617290 | 17190 | 17170 | 17200 | 17160 | 3576 |
| 227 | 20250212 | 150500 | 10594169780 | 17170 | 17120 | 17170 | 17120 | 2043 |
| 228 | 20250212 | 150400 | 10559157010 | 17120 | 17120 | 17130 | 17120 | 1824 |
| 229 | 20250212 | 150300 | 10527927460 | 17120 | 17110 | 17130 | 17110 | 995 |
| 230 | 20250212 | 150200 | 10510899040 | 17120 | 17100 | 17120 | 17100 | 782 |
| 231 | 20250212 | 150100 | 10497514270 | 17100 | 17120 | 17120 | 17100 | 847 |
| 232 | 20250212 | 150000 | 10483025910 | 17120 | 17100 | 17120 | 17100 | 59 |
| 233 | 20250212 | 145900 | 10482015920 | 17100 | 17120 | 17120 | 17100 | 1059 |
| 234 | 20250212 | 145800 | 10463896450 | 17110 | 17110 | 17120 | 17110 | 271 |
| 235 | 20250212 | 145700 | 10459257320 | 17110 | 17090 | 17110 | 17090 | 704 |
| 236 | 20250212 | 145600 | 10447218760 | 17100 | 17090 | 17100 | 17090 | 272 |
| 237 | 20250212 | 145500 | 10442569810 | 17090 | 17090 | 17090 | 17090 | 24 |
| 238 | 20250212 | 145400 | 10442159650 | 17080 | 17070 | 17080 | 17060 | 371 |
| 239 | 20250212 | 145300 | 10435825720 | 17050 | 17090 | 17090 | 17050 | 2274 |
| 240 | 20250212 | 145200 | 10397006890 | 17080 | 17100 | 17100 | 17080 | 263 |
| 241 | 20250212 | 145100 | 10392511710 | 17100 | 17100 | 17100 | 17100 | 323 |
| 242 | 20250212 | 145000 | 10386988410 | 17080 | 17100 | 17120 | 17070 | 4222 |
| 243 | 20250212 | 144900 | 10314866340 | 17100 | 17110 | 17120 | 17080 | 1339 |
| 244 | 20250212 | 144800 | 10291979760 | 17110 | 17110 | 17140 | 17110 | 381 |
| 245 | 20250212 | 144700 | 10285455170 | 17120 | 17130 | 17130 | 17070 | 1760 |
| 246 | 20250212 | 144600 | 10255374350 | 17130 | 17110 | 17140 | 17100 | 1974 |
| 247 | 20250212 | 144500 | 10221576430 | 17100 | 17100 | 17100 | 17090 | 776 |
| 248 | 20250212 | 144400 | 10208306840 | 17100 | 17090 | 17100 | 17090 | 1256 |
| 249 | 20250212 | 144300 | 10186841740 | 17100 | 17090 | 17100 | 17090 | 134 |
| 250 | 20250212 | 144200 | 10184551490 | 17100 | 17090 | 17100 | 17090 | 3 |
| 251 | 20250212 | 144100 | 10184500210 | 17100 | 17090 | 17100 | 17080 | 26 |
| 252 | 20250212 | 144000 | 10184055990 | 17090 | 17100 | 17100 | 17090 | 650 |
| 253 | 20250212 | 143900 | 10172942390 | 17110 | 17110 | 17110 | 17100 | 376 |
| 254 | 20250212 | 143800 | 10166510790 | 17110 | 17090 | 17110 | 17090 | 1290 |
| 255 | 20250212 | 143700 | 10144451230 | 17100 | 17090 | 17100 | 17090 | 473 |
| 256 | 20250212 | 143600 | 10136365290 | 17090 | 17040 | 17090 | 17040 | 4232 |
| 257 | 20250212 | 143500 | 10064152120 | 17060 | 17060 | 17060 | 17040 | 140 |
| 258 | 20250212 | 143400 | 10061764440 | 17060 | 17020 | 17060 | 17020 | 925 |
| 259 | 20250212 | 143300 | 10046010060 | 17030 | 17060 | 17070 | 17030 | 1490 |
| 260 | 20250212 | 143200 | 10020613750 | 17060 | 17050 | 17060 | 17050 | 371 |
| 261 | 20250212 | 143100 | 10014284810 | 17050 | 17050 | 17050 | 17050 | 87 |
| 262 | 20250212 | 143000 | 10012801460 | 17060 | 17060 | 17070 | 17040 | 1496 |
| 263 | 20250212 | 142900 | 9987288080 | 17050 | 17060 | 17060 | 17040 | 1148 |
| 264 | 20250212 | 142800 | 9967714940 | 17060 | 17070 | 17070 | 17050 | 1138 |
| 265 | 20250212 | 142700 | 9948309150 | 17060 | 17060 | 17070 | 17060 | 693 |
| 266 | 20250212 | 142600 | 9936486310 | 17070 | 17080 | 17080 | 17070 | 301 |
| 267 | 20250212 | 142500 | 9931347960 | 17080 | 17090 | 17090 | 17080 | 876 |
| 268 | 20250212 | 142400 | 9916384490 | 17090 | 17090 | 17110 | 17090 | 385 |
| 269 | 20250212 | 142300 | 9909800660 | 17090 | 17110 | 17120 | 17090 | 1527 |
| 270 | 20250212 | 142200 | 9883688460 | 17110 | 17140 | 17140 | 17110 | 785 |
| 271 | 20250212 | 142100 | 9870246580 | 17120 | 17170 | 17170 | 17120 | 1526 |
| 272 | 20250212 | 142000 | 9844097460 | 17160 | 17130 | 17170 | 17130 | 1037 |
| 273 | 20250212 | 141900 | 9826316470 | 17140 | 17130 | 17150 | 17130 | 828 |
| 274 | 20250212 | 141800 | 9812126410 | 17130 | 17140 | 17140 | 17130 | 321 |
| 275 | 20250212 | 141700 | 9806627470 | 17150 | 17130 | 17150 | 17130 | 282 |
| 276 | 20250212 | 141600 | 9801796350 | 17130 | 17160 | 17160 | 17120 | 4129 |
| 277 | 20250212 | 141500 | 9731019140 | 17160 | 17170 | 17170 | 17160 | 97 |
| 278 | 20250212 | 141400 | 9729354320 | 17160 | 17160 | 17170 | 17150 | 656 |
| 279 | 20250212 | 141300 | 9718097340 | 17150 | 17150 | 17160 | 17150 | 519 |
| 280 | 20250212 | 141200 | 9709195320 | 17140 | 17110 | 17140 | 17100 | 1860 |
| 281 | 20250212 | 141100 | 9677338230 | 17110 | 17120 | 17120 | 17100 | 1535 |
| 282 | 20250212 | 141000 | 9651072490 | 17140 | 17150 | 17150 | 17140 | 36 |
| 283 | 20250212 | 140900 | 9650455150 | 17150 | 17150 | 17170 | 17110 | 2341 |
| 284 | 20250212 | 140800 | 9610336620 | 17160 | 17150 | 17170 | 17130 | 1413 |
| 285 | 20250212 | 140700 | 9586112470 | 17160 | 17130 | 17160 | 17120 | 707 |
| 286 | 20250212 | 140600 | 9573984440 | 17130 | 17110 | 17130 | 17110 | 527 |
| 287 | 20250212 | 140500 | 9564965720 | 17110 | 17130 | 17130 | 17100 | 673 |
| 288 | 20250212 | 140400 | 9553443430 | 17150 | 17120 | 17150 | 17120 | 223 |
| 289 | 20250212 | 140300 | 9549624310 | 17130 | 17180 | 17180 | 17130 | 1305 |
| 290 | 20250212 | 140200 | 9527225740 | 17190 | 17170 | 17190 | 17150 | 1564 |
| 291 | 20250212 | 140100 | 9500352320 | 17160 | 17160 | 17180 | 17150 | 660 |
| 292 | 20250212 | 140000 | 9489020520 | 17170 | 17090 | 17180 | 17090 | 1392 |
| 293 | 20250212 | 135900 | 9465188120 | 17080 | 17100 | 17110 | 17070 | 2413 |
| 294 | 20250212 | 135800 | 9423933170 | 17100 | 17080 | 17100 | 17070 | 1822 |
| 295 | 20250212 | 135700 | 9392809270 | 17070 | 17050 | 17080 | 17050 | 2284 |
| 296 | 20250212 | 135600 | 9353847050 | 17050 | 17020 | 17050 | 17020 | 939 |
| 297 | 20250212 | 135500 | 9337851850 | 17020 | 17050 | 17060 | 17020 | 3333 |
| 298 | 20250212 | 135400 | 9281075750 | 17050 | 17100 | 17100 | 17050 | 1691 |
| 299 | 20250212 | 135300 | 9252208650 | 17100 | 17130 | 17130 | 17100 | 2458 |
| 300 | 20250212 | 135200 | 9210132250 | 17130 | 17150 | 17190 | 17120 | 5986 |
| 301 | 20250212 | 135100 | 9107504820 | 17140 | 17150 | 17190 | 17140 | 2123 |
| 302 | 20250212 | 135000 | 9071080000 | 17170 | 17160 | 17170 | 17140 | 2498 |
| 303 | 20250212 | 134900 | 9028236630 | 17160 | 17170 | 17180 | 17150 | 769 |
| 304 | 20250212 | 134800 | 9015036310 | 17150 | 17250 | 17260 | 17110 | 8409 |
| 305 | 20250212 | 134700 | 8870459200 | 17230 | 17280 | 17280 | 17230 | 4239 |
| 306 | 20250212 | 134600 | 8797313360 | 17280 | 17290 | 17290 | 17270 | 3721 |
| 307 | 20250212 | 134500 | 8733012250 | 17290 | 17300 | 17310 | 17290 | 2488 |
| 308 | 20250212 | 134400 | 8689970890 | 17300 | 17330 | 17330 | 17300 | 2119 |
| 309 | 20250212 | 134300 | 8653297640 | 17320 | 17330 | 17350 | 17320 | 2941 |
| 310 | 20250212 | 134200 | 8602339520 | 17350 | 17380 | 17380 | 17330 | 959 |
| 311 | 20250212 | 134100 | 8585696200 | 17380 | 17360 | 17380 | 17340 | 4411 |
| 312 | 20250212 | 134000 | 8509118960 | 17360 | 17470 | 17470 | 17360 | 4767 |
| 313 | 20250212 | 133900 | 8426127190 | 17440 | 17460 | 17480 | 17440 | 2656 |
| 314 | 20250212 | 133800 | 8379754010 | 17480 | 17530 | 17530 | 17440 | 8904 |
| 315 | 20250212 | 133700 | 8224221990 | 17530 | 17550 | 17600 | 17520 | 16851 |
| 316 | 20250212 | 133600 | 7928185600 | 17520 | 17420 | 17580 | 17410 | 32250 |
| 317 | 20250212 | 133500 | 7363852720 | 17410 | 17410 | 17450 | 17400 | 2434 |
| 318 | 20250212 | 133400 | 7321431800 | 17450 | 17420 | 17470 | 17370 | 7723 |
| 319 | 20250212 | 133300 | 7186825000 | 17420 | 17420 | 17440 | 17390 | 3016 |
| 320 | 20250212 | 133200 | 7134275130 | 17410 | 17350 | 17410 | 17320 | 5751 |
| 321 | 20250212 | 133100 | 7034427690 | 17320 | 17380 | 17510 | 17320 | 32679 |
| 322 | 20250212 | 133000 | 6464637680 | 17380 | 17220 | 17380 | 17210 | 25357 |
| 323 | 20250212 | 132900 | 6026092320 | 17220 | 17200 | 17250 | 17190 | 3868 |
| 324 | 20250212 | 132800 | 5959469670 | 17200 | 17160 | 17200 | 17160 | 2830 |
| 325 | 20250212 | 132700 | 5910834920 | 17160 | 17140 | 17160 | 17100 | 3320 |
| 326 | 20250212 | 132600 | 5853969370 | 17140 | 17190 | 17190 | 17140 | 1088 |
| 327 | 20250212 | 132500 | 5835296260 | 17190 | 17190 | 17190 | 17180 | 340 |
| 328 | 20250212 | 132400 | 5829452180 | 17200 | 17190 | 17200 | 17150 | 2658 |
| 329 | 20250212 | 132300 | 5783815290 | 17200 | 17230 | 17230 | 17190 | 693 |
| 330 | 20250212 | 132200 | 5771894490 | 17250 | 17190 | 17250 | 17190 | 4976 |
| 331 | 20250212 | 132100 | 5686255530 | 17170 | 17160 | 17200 | 17140 | 5446 |
| 332 | 20250212 | 132000 | 5592720650 | 17160 | 17160 | 17170 | 17120 | 3524 |
| 333 | 20250212 | 131900 | 5532317250 | 17140 | 17240 | 17300 | 17140 | 10951 |
| 334 | 20250212 | 131800 | 5343441420 | 17240 | 17180 | 17250 | 17130 | 12742 |
| 335 | 20250212 | 131700 | 5124089710 | 17130 | 16990 | 17180 | 16990 | 22318 |
| 336 | 20250212 | 131600 | 4743205620 | 16990 | 16920 | 17010 | 16920 | 6657 |
| 337 | 20250212 | 131500 | 4630187860 | 16950 | 16930 | 16950 | 16910 | 968 |
| 338 | 20250212 | 131400 | 4613786150 | 16930 | 16930 | 16930 | 16900 | 1345 |
| 339 | 20250212 | 131300 | 4591026260 | 16950 | 16900 | 16950 | 16890 | 2765 |
| 340 | 20250212 | 131200 | 4544230790 | 16900 | 16910 | 16910 | 16900 | 889 |
| 341 | 20250212 | 131100 | 4529202470 | 16910 | 16920 | 16920 | 16910 | 938 |
| 342 | 20250212 | 131000 | 4513340490 | 16920 | 16910 | 16920 | 16910 | 373 |
| 343 | 20250212 | 130900 | 4507031360 | 16910 | 16860 | 16930 | 16860 | 8196 |
| 344 | 20250212 | 130800 | 4368591000 | 16860 | 16880 | 16880 | 16850 | 1168 |
| 345 | 20250212 | 130700 | 4348892670 | 16870 | 16820 | 16880 | 16820 | 1849 |
| 346 | 20250212 | 130600 | 4317709110 | 16820 | 16800 | 16820 | 16800 | 1121 |
| 347 | 20250212 | 130500 | 4298856240 | 16800 | 16810 | 16810 | 16790 | 641 |
| 348 | 20250212 | 130400 | 4288084920 | 16820 | 16790 | 16820 | 16790 | 464 |
| 349 | 20250212 | 130300 | 4280287920 | 16770 | 16770 | 16810 | 16770 | 3101 |
| 350 | 20250212 | 130200 | 4228197010 | 16770 | 16750 | 16770 | 16750 | 930 |
| 351 | 20250212 | 130100 | 4212611500 | 16750 | 16760 | 16770 | 16750 | 95 |
| 352 | 20250212 | 130000 | 4211019650 | 16760 | 16740 | 16760 | 16740 | 410 |
| 353 | 20250212 | 125900 | 4204151170 | 16740 | 16730 | 16740 | 16730 | 315 |
| 354 | 20250212 | 125800 | 4198878240 | 16740 | 16720 | 16740 | 16720 | 453 |
| 355 | 20250212 | 125700 | 4191300500 | 16730 | 16680 | 16730 | 16680 | 1030 |
| 356 | 20250212 | 125600 | 4174098860 | 16690 | 16660 | 16690 | 16650 | 2306 |
| 357 | 20250212 | 125500 | 4135678030 | 16670 | 16720 | 16720 | 16660 | 10595 |
| 358 | 20250212 | 125400 | 3958880610 | 16720 | 16720 | 16730 | 16720 | 164 |
| 359 | 20250212 | 125300 | 3956138510 | 16730 | 16730 | 16730 | 16730 | 1 |
| 360 | 20250212 | 125200 | 3956121780 | 16720 | 16730 | 16730 | 16720 | 1310 |
| 361 | 20250212 | 125100 | 3934217930 | 16740 | 16730 | 16740 | 16730 | 40 |
| 362 | 20250212 | 125000 | 3933548720 | 16740 | 16750 | 16750 | 16740 | 75 |
| 363 | 20250212 | 124900 | 3932292650 | 16750 | 16740 | 16750 | 16730 | 222 |
| 364 | 20250212 | 124800 | 3928576420 | 16750 | 16750 | 16750 | 16750 | 14 |
| 365 | 20250212 | 124700 | 3928341920 | 16750 | 16760 | 16760 | 16740 | 120 |
| 366 | 20250212 | 124600 | 3926332830 | 16750 | 16750 | 16760 | 16750 | 378 |
| 367 | 20250212 | 124500 | 3920001320 | 16740 | 16750 | 16750 | 16740 | 261 |
| 368 | 20250212 | 124400 | 3915630110 | 16750 | 16720 | 16750 | 16720 | 902 |
| 369 | 20250212 | 124300 | 3900544570 | 16720 | 16730 | 16730 | 16720 | 683 |
| 370 | 20250212 | 124200 | 3889124670 | 16730 | 16720 | 16730 | 16720 | 6 |
| 371 | 20250212 | 124100 | 3889024320 | 16740 | 16730 | 16740 | 16720 | 277 |
| 372 | 20250212 | 124000 | 3884392340 | 16740 | 16740 | 16740 | 16740 | 11 |
| 373 | 20250212 | 123900 | 3884208200 | 16730 | 16740 | 16740 | 16730 | 421 |
| 374 | 20250212 | 123800 | 3877161860 | 16750 | 16750 | 16750 | 16750 | 12 |
| 375 | 20250212 | 123700 | 3876960860 | 16740 | 16740 | 16750 | 16740 | 64 |
| 376 | 20250212 | 123600 | 3875889390 | 16750 | 16760 | 16760 | 16740 | 366 |
| 377 | 20250212 | 123500 | 3869762140 | 16760 | 16760 | 16760 | 16760 | 78 |
| 378 | 20250212 | 123400 | 3868454860 | 16760 | 16760 | 16760 | 16760 | 255 |
| 379 | 20250212 | 123300 | 3864181060 | 16750 | 16750 | 16770 | 16750 | 284 |
| 380 | 20250212 | 123200 | 3859423530 | 16750 | 16720 | 16750 | 16710 | 920 |
| 381 | 20250212 | 123100 | 3844036120 | 16730 | 16730 | 16730 | 16710 | 811 |
| 382 | 20250212 | 123000 | 3830479050 | 16730 | 16720 | 16730 | 16720 | 17 |
| 383 | 20250212 | 122900 | 3830194790 | 16730 | 16700 | 16730 | 16700 | 105 |
| 384 | 20250212 | 122800 | 3828440020 | 16700 | 16700 | 16700 | 16700 | 257 |
| 385 | 20250212 | 122700 | 3824148120 | 16700 | 16700 | 16700 | 16690 | 593 |
| 386 | 20250212 | 122600 | 3814249070 | 16700 | 16700 | 16700 | 16700 | 654 |
| 387 | 20250212 | 122500 | 3803327270 | 16700 | 16720 | 16720 | 16700 | 8356 |
| 388 | 20250212 | 122400 | 3663721040 | 16720 | 16730 | 16730 | 16720 | 808 |
| 389 | 20250212 | 122300 | 3650205770 | 16730 | 16730 | 16730 | 16730 | 480 |
| 390 | 20250212 | 122200 | 3642175370 | 16730 | 16770 | 16770 | 16720 | 3493 |
| 391 | 20250212 | 122100 | 3583690800 | 16770 | 16770 | 16770 | 16770 | 13 |
| 392 | 20250212 | 122000 | 3583472790 | 16780 | 16790 | 16790 | 16770 | 705 |
| 393 | 20250212 | 121900 | 3571647510 | 16790 | 16790 | 16800 | 16790 | 245 |
| 394 | 20250212 | 121800 | 3567533950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 395 | 20250212 | 121700 | 3567533950 | 16800 | 16790 | 16800 | 16790 | 815 |
| 396 | 20250212 | 121600 | 3553848620 | 16790 | 16800 | 16800 | 16780 | 545 |
| 397 | 20250212 | 121500 | 3544693760 | 16800 | 16780 | 16800 | 16780 | 123 |
| 398 | 20250212 | 121400 | 3542628470 | 16800 | 16790 | 16800 | 16790 | 314 |
| 399 | 20250212 | 121300 | 3537356190 | 16780 | 16780 | 16780 | 16780 | 115 |
| 400 | 20250212 | 121200 | 3535426490 | 16780 | 16770 | 16780 | 16770 | 229 |
| 401 | 20250212 | 121100 | 3531585210 | 16780 | 16780 | 16780 | 16780 | 10 |
| 402 | 20250212 | 121000 | 3531417410 | 16760 | 16770 | 16800 | 16760 | 2346 |
| 403 | 20250212 | 120900 | 3492064320 | 16770 | 16760 | 16770 | 16760 | 166 |
| 404 | 20250212 | 120800 | 3489280550 | 16760 | 16760 | 16760 | 16760 | 30 |
| 405 | 20250212 | 120700 | 3488777750 | 16770 | 16770 | 16770 | 16760 | 320 |
| 406 | 20250212 | 120600 | 3483414390 | 16770 | 16770 | 16770 | 16770 | 75 |
| 407 | 20250212 | 120500 | 3482156640 | 16770 | 16770 | 16770 | 16760 | 88 |
| 408 | 20250212 | 120400 | 3480680930 | 16770 | 16760 | 16770 | 16760 | 25 |
| 409 | 20250212 | 120300 | 3480261730 | 16770 | 16770 | 16770 | 16770 | 129 |
| 410 | 20250212 | 120200 | 3478098400 | 16770 | 16770 | 16770 | 16770 | 952 |
| 411 | 20250212 | 120100 | 3462133360 | 16770 | 16770 | 16770 | 16760 | 854 |
| 412 | 20250212 | 120000 | 3447811800 | 16770 | 16770 | 16770 | 16770 | 21 |
| 413 | 20250212 | 115900 | 3447459630 | 16760 | 16760 | 16770 | 16760 | 504 |
| 414 | 20250212 | 115800 | 3439012490 | 16740 | 16740 | 16750 | 16740 | 443 |
| 415 | 20250212 | 115700 | 3431592370 | 16740 | 16750 | 16750 | 16740 | 206 |
| 416 | 20250212 | 115600 | 3428143870 | 16750 | 16760 | 16760 | 16750 | 239 |
| 417 | 20250212 | 115500 | 3424140020 | 16750 | 16760 | 16760 | 16750 | 62 |
| 418 | 20250212 | 115400 | 3423101320 | 16760 | 16760 | 16760 | 16740 | 105 |
| 419 | 20250212 | 115300 | 3421342580 | 16750 | 16750 | 16760 | 16750 | 455 |
| 420 | 20250212 | 115200 | 3413721130 | 16760 | 16760 | 16760 | 16760 | 666 |
| 421 | 20250212 | 115100 | 3402558970 | 16760 | 16760 | 16760 | 16750 | 72 |
| 422 | 20250212 | 115000 | 3401352880 | 16750 | 16770 | 16770 | 16750 | 1284 |
| 423 | 20250212 | 114900 | 3379835870 | 16770 | 16770 | 16770 | 16760 | 306 |
| 424 | 20250212 | 114800 | 3374706920 | 16780 | 16770 | 16780 | 16760 | 32 |
| 425 | 20250212 | 114700 | 3374170530 | 16780 | 16780 | 16780 | 16780 | 2 |
| 426 | 20250212 | 114600 | 3374136970 | 16780 | 16780 | 16780 | 16780 | 35 |
| 427 | 20250212 | 114500 | 3373549670 | 16780 | 16770 | 16780 | 16770 | 16 |
| 428 | 20250212 | 114400 | 3373281200 | 16770 | 16750 | 16780 | 16750 | 33 |
| 429 | 20250212 | 114300 | 3372728010 | 16730 | 16810 | 16810 | 16730 | 5000 |
| 430 | 20250212 | 114200 | 3288898600 | 16820 | 16840 | 16840 | 16780 | 2213 |
| 431 | 20250212 | 114100 | 3251723380 | 16850 | 16840 | 16850 | 16830 | 74 |
| 432 | 20250212 | 114000 | 3250477890 | 16830 | 16860 | 16860 | 16830 | 813 |
| 433 | 20250212 | 113900 | 3236777930 | 16870 | 16880 | 16880 | 16860 | 171 |
| 434 | 20250212 | 113800 | 3233893840 | 16880 | 16870 | 16880 | 16870 | 107 |
| 435 | 20250212 | 113700 | 3232088740 | 16890 | 16890 | 16890 | 16890 | 302 |
| 436 | 20250212 | 113600 | 3226987960 | 16900 | 16890 | 16900 | 16890 | 247 |
| 437 | 20250212 | 113500 | 3222815650 | 16890 | 16880 | 16890 | 16850 | 1626 |
| 438 | 20250212 | 113400 | 3195390890 | 16900 | 16900 | 16900 | 16900 | 58 |
| 439 | 20250212 | 113300 | 3194410690 | 16900 | 16880 | 16900 | 16860 | 274 |
| 440 | 20250212 | 113200 | 3189787650 | 16880 | 16880 | 16880 | 16880 | 101 |
| 441 | 20250212 | 113100 | 3188082770 | 16880 | 16860 | 16880 | 16850 | 2004 |
| 442 | 20250212 | 113000 | 3154312380 | 16880 | 16850 | 16880 | 16850 | 32 |
| 443 | 20250212 | 112900 | 3153772550 | 16860 | 16850 | 16860 | 16850 | 1566 |
| 444 | 20250212 | 112800 | 3127380090 | 16850 | 16880 | 16880 | 16850 | 366 |
| 445 | 20250212 | 112700 | 3121209930 | 16880 | 16900 | 16900 | 16860 | 1065 |
| 446 | 20250212 | 112600 | 3103229210 | 16900 | 16910 | 16920 | 16900 | 1881 |
| 447 | 20250212 | 112500 | 3071431010 | 16920 | 16910 | 16940 | 16910 | 1659 |
| 448 | 20250212 | 112400 | 3043367200 | 16950 | 16970 | 16970 | 16920 | 1364 |
| 449 | 20250212 | 112300 | 3020279400 | 16970 | 16980 | 16980 | 16970 | 384 |
| 450 | 20250212 | 112200 | 3013762690 | 16990 | 16990 | 16990 | 16970 | 349 |
| 451 | 20250212 | 112100 | 3007834290 | 16970 | 17000 | 17020 | 16960 | 2890 |
| 452 | 20250212 | 112000 | 2958733260 | 16980 | 16960 | 17000 | 16960 | 2088 |
| 453 | 20250212 | 111900 | 2923264730 | 16970 | 16980 | 16980 | 16970 | 303 |
| 454 | 20250212 | 111800 | 2918121810 | 16980 | 16990 | 17000 | 16970 | 1659 |
| 455 | 20250212 | 111700 | 2889941870 | 17000 | 17010 | 17010 | 16990 | 1398 |
| 456 | 20250212 | 111600 | 2866167500 | 17010 | 17020 | 17020 | 16980 | 2245 |
| 457 | 20250212 | 111500 | 2828002250 | 17020 | 17040 | 17050 | 17010 | 4671 |
| 458 | 20250212 | 111400 | 2748427780 | 17040 | 16910 | 17040 | 16890 | 12093 |
| 459 | 20250212 | 111300 | 2543089060 | 16900 | 16890 | 16940 | 16890 | 2056 |
| 460 | 20250212 | 111200 | 2508311250 | 16900 | 16860 | 16910 | 16860 | 4017 |
| 461 | 20250212 | 111100 | 2440442230 | 16860 | 16840 | 16860 | 16840 | 1186 |
| 462 | 20250212 | 111000 | 2420458620 | 16840 | 16820 | 16840 | 16820 | 1177 |
| 463 | 20250212 | 110900 | 2400645590 | 16820 | 16810 | 16820 | 16800 | 307 |
| 464 | 20250212 | 110800 | 2395483680 | 16810 | 16810 | 16810 | 16790 | 31 |
| 465 | 20250212 | 110700 | 2394962880 | 16800 | 16780 | 16800 | 16780 | 1258 |
| 466 | 20250212 | 110600 | 2373832850 | 16780 | 16780 | 16790 | 16780 | 14 |
| 467 | 20250212 | 110500 | 2373597920 | 16780 | 16780 | 16780 | 16770 | 255 |
| 468 | 20250212 | 110400 | 2369319220 | 16780 | 16770 | 16780 | 16770 | 520 |
| 469 | 20250212 | 110300 | 2360593840 | 16780 | 16780 | 16780 | 16770 | 63 |
| 470 | 20250212 | 110200 | 2359536910 | 16780 | 16780 | 16780 | 16780 | 82 |
| 471 | 20250212 | 110100 | 2358160950 | 16770 | 16780 | 16790 | 16770 | 862 |
| 472 | 20250212 | 110000 | 2343701890 | 16780 | 16770 | 16780 | 16770 | 30 |
| 473 | 20250212 | 105900 | 2343198740 | 16780 | 16780 | 16780 | 16780 | 3 |
| 474 | 20250212 | 105800 | 2343148400 | 16790 | 16790 | 16790 | 16790 | 1 |
| 475 | 20250212 | 105700 | 2343131610 | 16770 | 16780 | 16790 | 16770 | 403 |
| 476 | 20250212 | 105600 | 2336369450 | 16770 | 16780 | 16780 | 16770 | 301 |
| 477 | 20250212 | 105500 | 2331321670 | 16780 | 16780 | 16780 | 16780 | 10 |
| 478 | 20250212 | 105400 | 2331153870 | 16770 | 16770 | 16770 | 16770 | 53 |
| 479 | 20250212 | 105300 | 2330265060 | 16780 | 16770 | 16780 | 16760 | 479 |
| 480 | 20250212 | 105200 | 2322236220 | 16770 | 16780 | 16780 | 16770 | 1563 |
| 481 | 20250212 | 105100 | 2296016380 | 16790 | 16790 | 16790 | 16790 | 337 |
| 482 | 20250212 | 105000 | 2290358150 | 16790 | 16790 | 16790 | 16790 | 100 |
| 483 | 20250212 | 104900 | 2288679150 | 16790 | 16790 | 16790 | 16790 | 349 |
| 484 | 20250212 | 104800 | 2282819440 | 16800 | 16800 | 16800 | 16800 | 11 |
| 485 | 20250212 | 104700 | 2282634640 | 16790 | 16790 | 16790 | 16790 | 343 |
| 486 | 20250212 | 104600 | 2276875670 | 16800 | 16800 | 16800 | 16800 | 6 |
| 487 | 20250212 | 104500 | 2276774870 | 16800 | 16810 | 16810 | 16800 | 956 |
| 488 | 20250212 | 104400 | 2260708410 | 16820 | 16820 | 16820 | 16820 | 19 |
| 489 | 20250212 | 104300 | 2260388830 | 16820 | 16810 | 16820 | 16810 | 221 |
| 490 | 20250212 | 104200 | 2256673620 | 16810 | 16820 | 16820 | 16810 | 135 |
| 491 | 20250212 | 104100 | 2254403100 | 16810 | 16810 | 16820 | 16810 | 70 |
| 492 | 20250212 | 104000 | 2253226380 | 16820 | 16830 | 16830 | 16820 | 2 |
| 493 | 20250212 | 103900 | 2253192730 | 16830 | 16810 | 16830 | 16810 | 140 |
| 494 | 20250212 | 103800 | 2250836950 | 16800 | 16830 | 16830 | 16800 | 936 |
| 495 | 20250212 | 103700 | 2235106100 | 16830 | 16820 | 16840 | 16810 | 436 |
| 496 | 20250212 | 103600 | 2227768060 | 16820 | 16810 | 16830 | 16810 | 150 |
| 497 | 20250212 | 103500 | 2225245870 | 16820 | 16850 | 16850 | 16810 | 2121 |
| 498 | 20250212 | 103400 | 2189558410 | 16840 | 16850 | 16850 | 16840 | 493 |
| 499 | 20250212 | 103300 | 2181255980 | 16840 | 16830 | 16840 | 16830 | 984 |
| 500 | 20250212 | 103200 | 2164686660 | 16830 | 16840 | 16840 | 16830 | 343 |
| 501 | 20250212 | 103100 | 2158911870 | 16840 | 16830 | 16840 | 16830 | 513 |
| 502 | 20250212 | 103000 | 2150278050 | 16830 | 16830 | 16830 | 16820 | 253 |
| 503 | 20250212 | 102900 | 2146021160 | 16830 | 16830 | 16840 | 16820 | 336 |
| 504 | 20250212 | 102800 | 2140364090 | 16840 | 16830 | 16840 | 16820 | 696 |
| 505 | 20250212 | 102700 | 2128656240 | 16830 | 16830 | 16830 | 16820 | 507 |
| 506 | 20250212 | 102600 | 2120128290 | 16830 | 16820 | 16840 | 16820 | 139 |
| 507 | 20250212 | 102500 | 2117788980 | 16830 | 16830 | 16830 | 16830 | 131 |
| 508 | 20250212 | 102400 | 2115584250 | 16840 | 16840 | 16840 | 16820 | 893 |
| 509 | 20250212 | 102300 | 2100558800 | 16850 | 16850 | 16850 | 16830 | 667 |
| 510 | 20250212 | 102200 | 2089328570 | 16860 | 16860 | 16860 | 16850 | 149 |
| 511 | 20250212 | 102100 | 2086816800 | 16870 | 16860 | 16870 | 16860 | 461 |
| 512 | 20250212 | 102000 | 2079040810 | 16870 | 16870 | 16870 | 16860 | 423 |
| 513 | 20250212 | 101900 | 2071905970 | 16870 | 16870 | 16870 | 16870 | 224 |
| 514 | 20250212 | 101800 | 2068127090 | 16870 | 16840 | 16870 | 16830 | 765 |
| 515 | 20250212 | 101700 | 2055240750 | 16850 | 16850 | 16850 | 16840 | 265 |
| 516 | 20250212 | 101600 | 2050776050 | 16860 | 16840 | 16880 | 16840 | 1770 |
| 517 | 20250212 | 101500 | 2020928310 | 16830 | 16820 | 16830 | 16820 | 427 |
| 518 | 20250212 | 101400 | 2013744050 | 16820 | 16800 | 16830 | 16800 | 771 |
| 519 | 20250212 | 101300 | 2000779830 | 16800 | 16790 | 16800 | 16790 | 890 |
| 520 | 20250212 | 101200 | 1985831460 | 16790 | 16780 | 16790 | 16780 | 57 |
| 521 | 20250212 | 101100 | 1984874820 | 16780 | 16760 | 16780 | 16760 | 253 |
| 522 | 20250212 | 101000 | 1980632880 | 16760 | 16780 | 16780 | 16760 | 214 |
| 523 | 20250212 | 100900 | 1977044380 | 16780 | 16780 | 16780 | 16780 | 18 |
| 524 | 20250212 | 100800 | 1976742340 | 16780 | 16780 | 16780 | 16760 | 435 |
| 525 | 20250212 | 100700 | 1969449520 | 16770 | 16770 | 16780 | 16770 | 45 |
| 526 | 20250212 | 100600 | 1968694820 | 16780 | 16770 | 16790 | 16770 | 154 |
| 527 | 20250212 | 100500 | 1966110440 | 16790 | 16790 | 16790 | 16790 | 10 |
| 528 | 20250212 | 100400 | 1965942540 | 16790 | 16790 | 16790 | 16750 | 1030 |
| 529 | 20250212 | 100300 | 1948678780 | 16790 | 16800 | 16800 | 16780 | 3211 |
| 530 | 20250212 | 100200 | 1894764350 | 16800 | 16770 | 16800 | 16770 | 711 |
| 531 | 20250212 | 100100 | 1882833930 | 16770 | 16750 | 16770 | 16750 | 396 |
| 532 | 20250212 | 100000 | 1876199820 | 16750 | 16740 | 16750 | 16740 | 373 |
| 533 | 20250212 | 095900 | 1869952080 | 16750 | 16750 | 16750 | 16740 | 1564 |
| 534 | 20250212 | 095800 | 1843759240 | 16750 | 16770 | 16770 | 16750 | 1899 |
| 535 | 20250212 | 095700 | 1811940360 | 16760 | 16770 | 16770 | 16760 | 1062 |
| 536 | 20250212 | 095600 | 1794140070 | 16770 | 16790 | 16790 | 16760 | 519 |
| 537 | 20250212 | 095500 | 1785433490 | 16790 | 16780 | 16820 | 16780 | 412 |
| 538 | 20250212 | 095400 | 1778511580 | 16780 | 16830 | 16830 | 16780 | 1088 |
| 539 | 20250212 | 095300 | 1760234150 | 16830 | 16830 | 16830 | 16830 | 516 |
| 540 | 20250212 | 095200 | 1751549870 | 16830 | 16820 | 16830 | 16820 | 517 |
| 541 | 20250212 | 095100 | 1742853880 | 16820 | 16830 | 16830 | 16820 | 90 |
| 542 | 20250212 | 095000 | 1741339680 | 16830 | 16800 | 16830 | 16790 | 693 |
| 543 | 20250212 | 094900 | 1729691300 | 16800 | 16800 | 16800 | 16800 | 215 |
| 544 | 20250212 | 094800 | 1726079300 | 16800 | 16810 | 16810 | 16800 | 193 |
| 545 | 20250212 | 094700 | 1722835410 | 16810 | 16840 | 16870 | 16810 | 3035 |
| 546 | 20250212 | 094600 | 1671712960 | 16840 | 16840 | 16860 | 16830 | 469 |
| 547 | 20250212 | 094500 | 1663813730 | 16840 | 16820 | 16840 | 16810 | 666 |
| 548 | 20250212 | 094400 | 1652612070 | 16820 | 16820 | 16820 | 16810 | 226 |
| 549 | 20250212 | 094300 | 1648812880 | 16820 | 16780 | 16820 | 16780 | 18 |
| 550 | 20250212 | 094200 | 1648510400 | 16780 | 16750 | 16820 | 16750 | 1170 |
| 551 | 20250212 | 094100 | 1628906650 | 16750 | 16810 | 16810 | 16730 | 2861 |
| 552 | 20250212 | 094000 | 1580994710 | 16830 | 16760 | 16830 | 16760 | 17 |
| 553 | 20250212 | 093900 | 1580709720 | 16770 | 16750 | 16770 | 16740 | 63 |
| 554 | 20250212 | 093800 | 1579654160 | 16750 | 16760 | 16770 | 16740 | 370 |
| 555 | 20250212 | 093700 | 1573458320 | 16770 | 16750 | 16770 | 16730 | 747 |
| 556 | 20250212 | 093600 | 1560949930 | 16750 | 16830 | 16830 | 16750 | 2654 |
| 557 | 20250212 | 093500 | 1516417100 | 16830 | 16820 | 16830 | 16800 | 1075 |
| 558 | 20250212 | 093400 | 1498348570 | 16840 | 16810 | 16840 | 16800 | 412 |
| 559 | 20250212 | 093300 | 1491422980 | 16810 | 16780 | 16810 | 16780 | 243 |
| 560 | 20250212 | 093200 | 1487343320 | 16780 | 16770 | 16780 | 16760 | 720 |
| 561 | 20250212 | 093100 | 1475268950 | 16780 | 16820 | 16820 | 16780 | 1732 |
| 562 | 20250212 | 093000 | 1446167570 | 16820 | 16890 | 16890 | 16820 | 2079 |
| 563 | 20250212 | 092900 | 1411144930 | 16880 | 16910 | 16930 | 16880 | 2872 |
| 564 | 20250212 | 092800 | 1362572460 | 16920 | 16870 | 16920 | 16870 | 1511 |
| 565 | 20250212 | 092700 | 1337071730 | 16870 | 16910 | 16920 | 16870 | 2700 |
| 566 | 20250212 | 092600 | 1291443490 | 16920 | 16920 | 16930 | 16910 | 2270 |
| 567 | 20250212 | 092500 | 1253039730 | 16920 | 16930 | 16940 | 16910 | 1557 |
| 568 | 20250212 | 092400 | 1226692460 | 16930 | 17000 | 17000 | 16900 | 2711 |
| 569 | 20250212 | 092300 | 1180780410 | 17000 | 17020 | 17020 | 16980 | 4923 |
| 570 | 20250212 | 092200 | 1097058520 | 17020 | 16900 | 17050 | 16900 | 10315 |
| 571 | 20250212 | 092100 | 922219220 | 16900 | 16790 | 16900 | 16790 | 6007 |
| 572 | 20250212 | 092000 | 821049490 | 16800 | 16720 | 16800 | 16720 | 3433 |
| 573 | 20250212 | 091900 | 763478990 | 16720 | 16710 | 16730 | 16710 | 535 |
| 574 | 20250212 | 091800 | 754538670 | 16710 | 16710 | 16710 | 16700 | 329 |
| 575 | 20250212 | 091700 | 749043310 | 16710 | 16710 | 16710 | 16710 | 364 |
| 576 | 20250212 | 091600 | 742960870 | 16710 | 16710 | 16750 | 16700 | 2972 |
| 577 | 20250212 | 091500 | 693289260 | 16700 | 16690 | 16700 | 16690 | 545 |
| 578 | 20250212 | 091400 | 684190450 | 16680 | 16710 | 16710 | 16660 | 748 |
| 579 | 20250212 | 091300 | 671725200 | 16690 | 16710 | 16720 | 16670 | 4085 |
| 580 | 20250212 | 091200 | 603526930 | 16710 | 16720 | 16740 | 16710 | 514 |
| 581 | 20250212 | 091100 | 594936200 | 16720 | 16710 | 16720 | 16690 | 3227 |
| 582 | 20250212 | 091000 | 541057330 | 16710 | 16750 | 16770 | 16710 | 1431 |
| 583 | 20250212 | 090900 | 517115830 | 16780 | 16700 | 16780 | 16690 | 3391 |
| 584 | 20250212 | 090800 | 460388220 | 16700 | 16700 | 16740 | 16650 | 1731 |
| 585 | 20250212 | 090700 | 431485180 | 16700 | 16660 | 16740 | 16630 | 6033 |
| 586 | 20250212 | 090600 | 330960790 | 16670 | 16670 | 16680 | 16660 | 1927 |
| 587 | 20250212 | 090500 | 298839360 | 16670 | 16660 | 16670 | 16640 | 2306 |
| 588 | 20250212 | 090400 | 260447400 | 16650 | 16700 | 16700 | 16630 | 2679 |
| 589 | 20250212 | 090300 | 215821990 | 16700 | 16720 | 16750 | 16690 | 4192 |
| 590 | 20250212 | 090200 | 145721610 | 16720 | 16660 | 16750 | 16650 | 372 |
| 591 | 20250212 | 090100 | 139512970 | 16660 | 16720 | 16740 | 16610 | 4034 |
| 592 | 20250212 | 090000 | 72317900 | 16700 | 16720 | 16780 | 16690 | 4306 |