32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 185000 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 11756 |
| 3 | 20250218 | 184900 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 4 | 20250218 | 184800 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 5 | 20250218 | 184700 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 6 | 20250218 | 184600 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 7 | 20250218 | 184500 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 8 | 20250218 | 184400 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 9 | 20250218 | 184300 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 10 | 20250218 | 184200 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 11 | 20250218 | 184100 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 12 | 20250218 | 184000 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 13 | 20250218 | 183900 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 14 | 20250218 | 183800 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 15 | 20250218 | 183700 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 16 | 20250218 | 183600 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 17 | 20250218 | 183500 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 18 | 20250218 | 183400 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 19 | 20250218 | 183300 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 20 | 20250218 | 183200 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 21 | 20250218 | 183100 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 22 | 20250218 | 183000 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 23 | 20250218 | 182900 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 24 | 20250218 | 182800 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 25 | 20250218 | 182700 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 26 | 20250218 | 182600 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 27 | 20250218 | 182500 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 28 | 20250218 | 182400 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 29 | 20250218 | 182300 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 30 | 20250218 | 182200 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 31 | 20250218 | 182100 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 32 | 20250218 | 182000 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 11756 |
| 33 | 20250218 | 181900 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 34 | 20250218 | 181800 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 35 | 20250218 | 181700 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 36 | 20250218 | 181600 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 37 | 20250218 | 181500 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 38 | 20250218 | 181400 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 39 | 20250218 | 181300 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 40 | 20250218 | 181200 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 41 | 20250218 | 181100 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 42 | 20250218 | 181000 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 43 | 20250218 | 180900 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 44 | 20250218 | 180800 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 45 | 20250218 | 180700 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 46 | 20250218 | 180600 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 47 | 20250218 | 180500 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 48 | 20250218 | 180400 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 49 | 20250218 | 180300 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 50 | 20250218 | 180200 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 51 | 20250218 | 180100 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 52 | 20250218 | 180000 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 53 | 20250218 | 175900 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 54 | 20250218 | 175800 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 55 | 20250218 | 175700 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 56 | 20250218 | 175600 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 57 | 20250218 | 175500 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 58 | 20250218 | 175400 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 59 | 20250218 | 175300 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 60 | 20250218 | 175200 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 61 | 20250218 | 175100 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 62 | 20250218 | 175000 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 11756 |
| 63 | 20250218 | 174900 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 64 | 20250218 | 174800 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 65 | 20250218 | 174700 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 66 | 20250218 | 174600 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 67 | 20250218 | 174500 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 68 | 20250218 | 174400 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 69 | 20250218 | 174300 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 70 | 20250218 | 174200 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 71 | 20250218 | 174100 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 72 | 20250218 | 174000 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 73 | 20250218 | 173900 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 74 | 20250218 | 173800 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 75 | 20250218 | 173700 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 76 | 20250218 | 173600 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 77 | 20250218 | 173500 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 78 | 20250218 | 173400 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 79 | 20250218 | 173300 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 80 | 20250218 | 173200 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 81 | 20250218 | 173100 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 82 | 20250218 | 173000 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 83 | 20250218 | 172900 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 84 | 20250218 | 172800 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 85 | 20250218 | 172700 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 86 | 20250218 | 172600 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 87 | 20250218 | 172500 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 88 | 20250218 | 172400 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 89 | 20250218 | 172300 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 90 | 20250218 | 172200 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 91 | 20250218 | 172100 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 92 | 20250218 | 172000 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 11756 |
| 93 | 20250218 | 171900 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 94 | 20250218 | 171800 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 95 | 20250218 | 171700 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 96 | 20250218 | 171600 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 97 | 20250218 | 171500 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 98 | 20250218 | 171400 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 99 | 20250218 | 171300 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 100 | 20250218 | 171200 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 101 | 20250218 | 171100 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 102 | 20250218 | 171000 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 103 | 20250218 | 170900 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 104 | 20250218 | 170800 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 105 | 20250218 | 170700 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 106 | 20250218 | 170600 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 107 | 20250218 | 170500 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 108 | 20250218 | 170400 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 109 | 20250218 | 170300 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 110 | 20250218 | 170200 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 111 | 20250218 | 170100 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 112 | 20250218 | 170000 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 113 | 20250218 | 165900 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 114 | 20250218 | 165800 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 115 | 20250218 | 165700 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 116 | 20250218 | 165600 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 117 | 20250218 | 165500 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 118 | 20250218 | 165400 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 119 | 20250218 | 165300 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 120 | 20250218 | 165200 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 121 | 20250218 | 165100 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 122 | 20250218 | 165000 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 11756 |
| 123 | 20250218 | 164900 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 124 | 20250218 | 164800 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 125 | 20250218 | 164700 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 126 | 20250218 | 164600 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 127 | 20250218 | 164500 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 128 | 20250218 | 164400 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 129 | 20250218 | 164300 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 130 | 20250218 | 164200 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 131 | 20250218 | 164100 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 132 | 20250218 | 164000 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 133 | 20250218 | 163900 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 134 | 20250218 | 163800 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 135 | 20250218 | 163700 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 136 | 20250218 | 163600 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 137 | 20250218 | 163500 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 138 | 20250218 | 163400 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 139 | 20250218 | 163300 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 140 | 20250218 | 163200 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 141 | 20250218 | 163100 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 142 | 20250218 | 163000 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 143 | 20250218 | 162900 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 144 | 20250218 | 162800 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 145 | 20250218 | 162700 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 146 | 20250218 | 162600 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 147 | 20250218 | 162500 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 148 | 20250218 | 162400 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 149 | 20250218 | 162300 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 150 | 20250218 | 162200 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 151 | 20250218 | 162100 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 152 | 20250218 | 162000 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 11756 |
| 153 | 20250218 | 161900 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 154 | 20250218 | 161800 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 155 | 20250218 | 161700 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 156 | 20250218 | 161600 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 157 | 20250218 | 161500 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 158 | 20250218 | 161400 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 159 | 20250218 | 161300 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 160 | 20250218 | 161200 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 161 | 20250218 | 161100 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 162 | 20250218 | 161000 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 163 | 20250218 | 160900 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 164 | 20250218 | 160800 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 165 | 20250218 | 160700 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 166 | 20250218 | 160600 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 167 | 20250218 | 160500 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 168 | 20250218 | 160400 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 169 | 20250218 | 160300 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 170 | 20250218 | 160200 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 171 | 20250218 | 160100 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 172 | 20250218 | 160000 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 173 | 20250218 | 155900 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 174 | 20250218 | 155800 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 175 | 20250218 | 155700 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 176 | 20250218 | 155600 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 177 | 20250218 | 155500 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 178 | 20250218 | 155400 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 179 | 20250218 | 155300 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 180 | 20250218 | 155200 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 181 | 20250218 | 155100 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 182 | 20250218 | 155000 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 11756 |
| 183 | 20250218 | 154900 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 184 | 20250218 | 154800 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 185 | 20250218 | 154700 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 186 | 20250218 | 154600 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 187 | 20250218 | 154500 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 188 | 20250218 | 154400 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 189 | 20250218 | 154300 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 190 | 20250218 | 154200 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 191 | 20250218 | 154100 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 192 | 20250218 | 154000 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 193 | 20250218 | 153900 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 194 | 20250218 | 153800 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 195 | 20250218 | 153700 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 196 | 20250218 | 153600 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 197 | 20250218 | 153500 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 198 | 20250218 | 153400 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 199 | 20250218 | 153300 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 200 | 20250218 | 153200 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 201 | 20250218 | 153100 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 202 | 20250218 | 153000 | 22104113050 | 20350 | 20350 | 20350 | 20350 | 11756 |
| 203 | 20250218 | 152900 | 21864878450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20250218 | 152800 | 21864878450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20250218 | 152700 | 21864878450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20250218 | 152600 | 21864878450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20250218 | 152500 | 21864878450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20250218 | 152400 | 21864878450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20250218 | 152300 | 21864878450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20250218 | 152200 | 21864878450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20250218 | 152100 | 21864878450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20250218 | 152000 | 21864878450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 213 | 20250218 | 151900 | 21864878450 | 20400 | 20400 | 20400 | 20350 | 1203 |
| 214 | 20250218 | 151800 | 21840359300 | 20400 | 20300 | 20400 | 20150 | 6566 |
| 215 | 20250218 | 151700 | 21707176650 | 20250 | 20200 | 20350 | 20150 | 2752 |
| 216 | 20250218 | 151600 | 21651551400 | 20200 | 20400 | 20400 | 20200 | 5981 |
| 217 | 20250218 | 151500 | 21530036100 | 20400 | 20450 | 20450 | 20350 | 1216 |
| 218 | 20250218 | 151400 | 21505223700 | 20400 | 20400 | 20450 | 20400 | 1228 |
| 219 | 20250218 | 151300 | 21480112350 | 20450 | 20350 | 20450 | 20350 | 1537 |
| 220 | 20250218 | 151200 | 21448744050 | 20400 | 20400 | 20400 | 20350 | 817 |
| 221 | 20250218 | 151100 | 21432103850 | 20400 | 20350 | 20400 | 20350 | 2320 |
| 222 | 20250218 | 151000 | 21384795350 | 20400 | 20400 | 20400 | 20350 | 725 |
| 223 | 20250218 | 150900 | 21370033600 | 20400 | 20350 | 20400 | 20350 | 7413 |
| 224 | 20250218 | 150800 | 21219161150 | 20350 | 20300 | 20350 | 20300 | 877 |
| 225 | 20250218 | 150700 | 21201319450 | 20350 | 20250 | 20350 | 20250 | 1589 |
| 226 | 20250218 | 150600 | 21169044650 | 20250 | 20300 | 20300 | 20250 | 3647 |
| 227 | 20250218 | 150500 | 21095119150 | 20300 | 20300 | 20300 | 20250 | 1537 |
| 228 | 20250218 | 150400 | 21063939100 | 20300 | 20350 | 20350 | 20300 | 1654 |
| 229 | 20250218 | 150300 | 21030334900 | 20350 | 20350 | 20350 | 20300 | 1169 |
| 230 | 20250218 | 150200 | 21006572300 | 20350 | 20350 | 20350 | 20300 | 1406 |
| 231 | 20250218 | 150100 | 20977992450 | 20350 | 20250 | 20400 | 20250 | 3594 |
| 232 | 20250218 | 150000 | 20904997950 | 20250 | 20250 | 20300 | 20250 | 3560 |
| 233 | 20250218 | 145900 | 20832820150 | 20250 | 20300 | 20300 | 20250 | 3586 |
| 234 | 20250218 | 145800 | 20760138650 | 20300 | 20300 | 20300 | 20250 | 3599 |
| 235 | 20250218 | 145700 | 20687144950 | 20300 | 20300 | 20350 | 20300 | 3249 |
| 236 | 20250218 | 145600 | 20621189150 | 20350 | 20350 | 20400 | 20350 | 1532 |
| 237 | 20250218 | 145500 | 20590010300 | 20350 | 20400 | 20400 | 20350 | 816 |
| 238 | 20250218 | 145400 | 20573393650 | 20400 | 20400 | 20400 | 20350 | 432 |
| 239 | 20250218 | 145300 | 20564596400 | 20400 | 20400 | 20400 | 20400 | 37 |
| 240 | 20250218 | 145200 | 20563841600 | 20400 | 20400 | 20400 | 20350 | 1122 |
| 241 | 20250218 | 145100 | 20540972450 | 20400 | 20350 | 20400 | 20350 | 785 |
| 242 | 20250218 | 145000 | 20524981500 | 20400 | 20350 | 20400 | 20350 | 4623 |
| 243 | 20250218 | 144900 | 20430802350 | 20350 | 20400 | 20400 | 20350 | 1812 |
| 244 | 20250218 | 144800 | 20393922100 | 20400 | 20300 | 20400 | 20300 | 1848 |
| 245 | 20250218 | 144700 | 20356236700 | 20300 | 20450 | 20450 | 20300 | 5125 |
| 246 | 20250218 | 144600 | 20251939650 | 20450 | 20450 | 20450 | 20400 | 292 |
| 247 | 20250218 | 144500 | 20245971050 | 20400 | 20450 | 20450 | 20400 | 270 |
| 248 | 20250218 | 144400 | 20240456450 | 20500 | 20500 | 20500 | 20400 | 1261 |
| 249 | 20250218 | 144300 | 20214672450 | 20450 | 20450 | 20500 | 20450 | 1627 |
| 250 | 20250218 | 144200 | 20181399000 | 20400 | 20400 | 20450 | 20400 | 5008 |
| 251 | 20250218 | 144100 | 20079172200 | 20400 | 20450 | 20500 | 20400 | 4255 |
| 252 | 20250218 | 144000 | 19992176850 | 20500 | 20500 | 20550 | 20450 | 2848 |
| 253 | 20250218 | 143900 | 19933786050 | 20500 | 20500 | 20550 | 20500 | 1628 |
| 254 | 20250218 | 143800 | 19900409350 | 20500 | 20450 | 20500 | 20450 | 2388 |
| 255 | 20250218 | 143700 | 19851460400 | 20500 | 20450 | 20500 | 20450 | 1941 |
| 256 | 20250218 | 143600 | 19811704400 | 20500 | 20550 | 20550 | 20500 | 1277 |
| 257 | 20250218 | 143500 | 19785501000 | 20550 | 20550 | 20600 | 20500 | 3509 |
| 258 | 20250218 | 143400 | 19713389750 | 20550 | 20450 | 20550 | 20450 | 5052 |
| 259 | 20250218 | 143300 | 19609864500 | 20450 | 20450 | 20500 | 20400 | 3163 |
| 260 | 20250218 | 143200 | 19545246600 | 20450 | 20400 | 20500 | 20350 | 6813 |
| 261 | 20250218 | 143100 | 19406040700 | 20400 | 20500 | 20500 | 20400 | 2622 |
| 262 | 20250218 | 143000 | 19352391600 | 20450 | 20550 | 20600 | 20450 | 6957 |
| 263 | 20250218 | 142900 | 19209665450 | 20550 | 20550 | 20600 | 20500 | 3735 |
| 264 | 20250218 | 142800 | 19132903650 | 20500 | 20650 | 20650 | 20500 | 7700 |
| 265 | 20250218 | 142700 | 18974425400 | 20650 | 20450 | 20650 | 20450 | 45362 |
| 266 | 20250218 | 142600 | 18043780800 | 20450 | 20350 | 20450 | 20300 | 5453 |
| 267 | 20250218 | 142500 | 17932694650 | 20400 | 20350 | 20450 | 20350 | 2615 |
| 268 | 20250218 | 142400 | 17879358400 | 20350 | 20500 | 20500 | 20350 | 7058 |
| 269 | 20250218 | 142300 | 17735171000 | 20500 | 20350 | 20500 | 20350 | 4928 |
| 270 | 20250218 | 142200 | 17634491000 | 20350 | 20450 | 20450 | 20350 | 2892 |
| 271 | 20250218 | 142100 | 17575597200 | 20450 | 20450 | 20500 | 20350 | 5586 |
| 272 | 20250218 | 142000 | 17461439650 | 20450 | 20300 | 20450 | 20250 | 24515 |
| 273 | 20250218 | 141900 | 16961219700 | 20300 | 20300 | 20300 | 20250 | 5246 |
| 274 | 20250218 | 141800 | 16854774300 | 20250 | 20050 | 20300 | 20050 | 15321 |
| 275 | 20250218 | 141700 | 16545764100 | 20100 | 20000 | 20100 | 20000 | 3137 |
| 276 | 20250218 | 141600 | 16482829700 | 20000 | 20000 | 20050 | 20000 | 3547 |
| 277 | 20250218 | 141500 | 16411888750 | 19990 | 19990 | 20000 | 19990 | 697 |
| 278 | 20250218 | 141400 | 16397955490 | 19990 | 19990 | 20000 | 19990 | 264 |
| 279 | 20250218 | 141300 | 16392677460 | 20000 | 20000 | 20000 | 20000 | 285 |
| 280 | 20250218 | 141200 | 16386977460 | 20000 | 20050 | 20050 | 20000 | 2531 |
| 281 | 20250218 | 141100 | 16336356960 | 20050 | 20000 | 20050 | 20000 | 92 |
| 282 | 20250218 | 141000 | 16334513960 | 19980 | 19940 | 20000 | 19920 | 5516 |
| 283 | 20250218 | 140900 | 16224334320 | 19950 | 19970 | 19970 | 19950 | 699 |
| 284 | 20250218 | 140800 | 16210384570 | 19970 | 19970 | 19980 | 19960 | 790 |
| 285 | 20250218 | 140700 | 16194613080 | 19970 | 19980 | 19990 | 19960 | 2409 |
| 286 | 20250218 | 140600 | 16146502420 | 19970 | 20000 | 20000 | 19940 | 6190 |
| 287 | 20250218 | 140500 | 16022800080 | 20000 | 20050 | 20050 | 20000 | 558 |
| 288 | 20250218 | 140400 | 16011629530 | 20000 | 20000 | 20050 | 20000 | 1173 |
| 289 | 20250218 | 140300 | 15988165930 | 20050 | 20050 | 20050 | 20000 | 1203 |
| 290 | 20250218 | 140200 | 15964045930 | 20050 | 20050 | 20100 | 20000 | 3488 |
| 291 | 20250218 | 140100 | 15894124430 | 20050 | 19980 | 20100 | 19980 | 16401 |
| 292 | 20250218 | 140000 | 15565733990 | 19980 | 19920 | 19980 | 19920 | 4337 |
| 293 | 20250218 | 135900 | 15479202520 | 19920 | 19900 | 19920 | 19900 | 1118 |
| 294 | 20250218 | 135800 | 15456946590 | 19900 | 19890 | 19900 | 19890 | 176 |
| 295 | 20250218 | 135700 | 15453444790 | 19890 | 19870 | 19900 | 19870 | 1066 |
| 296 | 20250218 | 135600 | 15432235300 | 19860 | 19810 | 19890 | 19810 | 7054 |
| 297 | 20250218 | 135500 | 15292193970 | 19810 | 19810 | 19810 | 19800 | 413 |
| 298 | 20250218 | 135400 | 15284012770 | 19800 | 19810 | 19810 | 19800 | 63 |
| 299 | 20250218 | 135300 | 15282765180 | 19800 | 19810 | 19820 | 19800 | 636 |
| 300 | 20250218 | 135200 | 15270170130 | 19810 | 19810 | 19820 | 19800 | 313 |
| 301 | 20250218 | 135100 | 15263969440 | 19810 | 19780 | 19810 | 19780 | 1117 |
| 302 | 20250218 | 135000 | 15241859120 | 19780 | 19770 | 19780 | 19760 | 306 |
| 303 | 20250218 | 134900 | 15235809380 | 19770 | 19770 | 19770 | 19770 | 48 |
| 304 | 20250218 | 134800 | 15234860420 | 19770 | 19780 | 19780 | 19760 | 1261 |
| 305 | 20250218 | 134700 | 15209929330 | 19780 | 19760 | 19780 | 19760 | 525 |
| 306 | 20250218 | 134600 | 15199550340 | 19760 | 19730 | 19760 | 19730 | 1067 |
| 307 | 20250218 | 134500 | 15178478880 | 19730 | 19700 | 19730 | 19700 | 1512 |
| 308 | 20250218 | 134400 | 15148687830 | 19700 | 19700 | 19700 | 19700 | 96 |
| 309 | 20250218 | 134300 | 15146796630 | 19680 | 19670 | 19690 | 19670 | 3773 |
| 310 | 20250218 | 134200 | 15072541560 | 19670 | 19680 | 19680 | 19670 | 532 |
| 311 | 20250218 | 134100 | 15062076760 | 19670 | 19740 | 19740 | 19670 | 1765 |
| 312 | 20250218 | 134000 | 15027321800 | 19750 | 19730 | 19750 | 19710 | 111 |
| 313 | 20250218 | 133900 | 15025131910 | 19720 | 19710 | 19720 | 19710 | 385 |
| 314 | 20250218 | 133800 | 15017540760 | 19710 | 19690 | 19710 | 19690 | 413 |
| 315 | 20250218 | 133700 | 15009404070 | 19690 | 19690 | 19700 | 19690 | 670 |
| 316 | 20250218 | 133600 | 14996211560 | 19690 | 19700 | 19710 | 19690 | 1085 |
| 317 | 20250218 | 133500 | 14974832870 | 19700 | 19710 | 19710 | 19700 | 705 |
| 318 | 20250218 | 133400 | 14960941560 | 19700 | 19710 | 19710 | 19700 | 111 |
| 319 | 20250218 | 133300 | 14958754620 | 19700 | 19710 | 19710 | 19700 | 135 |
| 320 | 20250218 | 133200 | 14956094270 | 19710 | 19710 | 19720 | 19710 | 668 |
| 321 | 20250218 | 133100 | 14942927950 | 19720 | 19750 | 19750 | 19700 | 6513 |
| 322 | 20250218 | 133000 | 14814568740 | 19760 | 19760 | 19760 | 19750 | 258 |
| 323 | 20250218 | 132900 | 14809472310 | 19760 | 19750 | 19760 | 19750 | 1008 |
| 324 | 20250218 | 132800 | 14789563600 | 19760 | 19770 | 19770 | 19760 | 1059 |
| 325 | 20250218 | 132700 | 14768633410 | 19770 | 19770 | 19770 | 19770 | 202 |
| 326 | 20250218 | 132600 | 14764639870 | 19770 | 19780 | 19780 | 19750 | 389 |
| 327 | 20250218 | 132500 | 14756953170 | 19770 | 19780 | 19780 | 19770 | 441 |
| 328 | 20250218 | 132400 | 14748230710 | 19790 | 19800 | 19800 | 19780 | 561 |
| 329 | 20250218 | 132300 | 14737126610 | 19810 | 19800 | 19810 | 19800 | 76 |
| 330 | 20250218 | 132200 | 14735621570 | 19800 | 19820 | 19820 | 19800 | 748 |
| 331 | 20250218 | 132100 | 14720807240 | 19820 | 19820 | 19820 | 19820 | 54 |
| 332 | 20250218 | 132000 | 14719736960 | 19820 | 19810 | 19820 | 19810 | 227 |
| 333 | 20250218 | 131900 | 14715237870 | 19820 | 19830 | 19830 | 19820 | 207 |
| 334 | 20250218 | 131800 | 14711135120 | 19830 | 19810 | 19830 | 19810 | 296 |
| 335 | 20250218 | 131700 | 14705270740 | 19800 | 19810 | 19810 | 19800 | 77 |
| 336 | 20250218 | 131600 | 14703745380 | 19820 | 19810 | 19820 | 19800 | 2049 |
| 337 | 20250218 | 131500 | 14663139760 | 19810 | 19790 | 19810 | 19790 | 623 |
| 338 | 20250218 | 131400 | 14650803020 | 19790 | 19780 | 19790 | 19770 | 93 |
| 339 | 20250218 | 131300 | 14648963550 | 19790 | 19770 | 19790 | 19760 | 315 |
| 340 | 20250218 | 131200 | 14642736210 | 19760 | 19760 | 19770 | 19750 | 665 |
| 341 | 20250218 | 131100 | 14629599630 | 19760 | 19770 | 19770 | 19750 | 850 |
| 342 | 20250218 | 131000 | 14612803170 | 19770 | 19800 | 19800 | 19770 | 339 |
| 343 | 20250218 | 130900 | 14606093890 | 19800 | 19820 | 19820 | 19800 | 1289 |
| 344 | 20250218 | 130800 | 14580561400 | 19820 | 19820 | 19830 | 19820 | 440 |
| 345 | 20250218 | 130700 | 14571840590 | 19820 | 19820 | 19820 | 19810 | 111 |
| 346 | 20250218 | 130600 | 14569641590 | 19820 | 19820 | 19820 | 19810 | 58 |
| 347 | 20250218 | 130500 | 14568492110 | 19820 | 19810 | 19820 | 19800 | 229 |
| 348 | 20250218 | 130400 | 14563955770 | 19810 | 19820 | 19830 | 19800 | 696 |
| 349 | 20250218 | 130300 | 14550159810 | 19820 | 19820 | 19830 | 19820 | 501 |
| 350 | 20250218 | 130200 | 14540229790 | 19820 | 19830 | 19830 | 19820 | 238 |
| 351 | 20250218 | 130100 | 14535511300 | 19830 | 19830 | 19830 | 19830 | 135 |
| 352 | 20250218 | 130000 | 14532834250 | 19830 | 19810 | 19830 | 19810 | 1454 |
| 353 | 20250218 | 125900 | 14504018230 | 19820 | 19800 | 19840 | 19800 | 745 |
| 354 | 20250218 | 125800 | 14489257920 | 19790 | 19780 | 19790 | 19780 | 181 |
| 355 | 20250218 | 125700 | 14485677660 | 19780 | 19770 | 19780 | 19770 | 631 |
| 356 | 20250218 | 125600 | 14473202100 | 19770 | 19770 | 19780 | 19770 | 970 |
| 357 | 20250218 | 125500 | 14454024990 | 19770 | 19790 | 19790 | 19760 | 286 |
| 358 | 20250218 | 125400 | 14448366130 | 19790 | 19810 | 19810 | 19780 | 1276 |
| 359 | 20250218 | 125300 | 14423111770 | 19800 | 19770 | 19800 | 19750 | 1546 |
| 360 | 20250218 | 125200 | 14392552770 | 19760 | 19760 | 19770 | 19760 | 97 |
| 361 | 20250218 | 125100 | 14390635860 | 19770 | 19770 | 19770 | 19770 | 64 |
| 362 | 20250218 | 125000 | 14389370580 | 19770 | 19760 | 19780 | 19760 | 36 |
| 363 | 20250218 | 124900 | 14388658820 | 19770 | 19780 | 19800 | 19770 | 189 |
| 364 | 20250218 | 124800 | 14384918390 | 19800 | 19770 | 19800 | 19770 | 783 |
| 365 | 20250218 | 124700 | 14369430530 | 19770 | 19780 | 19780 | 19770 | 367 |
| 366 | 20250218 | 124600 | 14362174920 | 19780 | 19790 | 19790 | 19780 | 104 |
| 367 | 20250218 | 124500 | 14360116850 | 19800 | 19790 | 19800 | 19790 | 51 |
| 368 | 20250218 | 124400 | 14359107350 | 19780 | 19760 | 19780 | 19750 | 2759 |
| 369 | 20250218 | 124300 | 14304572360 | 19750 | 19770 | 19770 | 19750 | 567 |
| 370 | 20250218 | 124200 | 14293369580 | 19780 | 19770 | 19780 | 19760 | 493 |
| 371 | 20250218 | 124100 | 14283624890 | 19780 | 19780 | 19780 | 19770 | 174 |
| 372 | 20250218 | 124000 | 14280184190 | 19780 | 19770 | 19780 | 19770 | 91 |
| 373 | 20250218 | 123900 | 14278384880 | 19780 | 19760 | 19780 | 19760 | 97 |
| 374 | 20250218 | 123800 | 14276466730 | 19770 | 19770 | 19770 | 19760 | 123 |
| 375 | 20250218 | 123700 | 14274035970 | 19770 | 19780 | 19780 | 19760 | 75 |
| 376 | 20250218 | 123600 | 14272553750 | 19760 | 19750 | 19760 | 19750 | 203 |
| 377 | 20250218 | 123500 | 14268543300 | 19760 | 19780 | 19780 | 19760 | 695 |
| 378 | 20250218 | 123400 | 14254808340 | 19790 | 19800 | 19800 | 19780 | 728 |
| 379 | 20250218 | 123300 | 14240403680 | 19840 | 19840 | 19840 | 19800 | 946 |
| 380 | 20250218 | 123200 | 14221661870 | 19830 | 19840 | 19840 | 19820 | 237 |
| 381 | 20250218 | 123100 | 14216962760 | 19860 | 19830 | 19860 | 19830 | 824 |
| 382 | 20250218 | 123000 | 14200607180 | 19840 | 19860 | 19860 | 19840 | 36 |
| 383 | 20250218 | 122900 | 14199892620 | 19840 | 19870 | 19880 | 19840 | 1665 |
| 384 | 20250218 | 122800 | 14166850500 | 19840 | 19830 | 19870 | 19820 | 1192 |
| 385 | 20250218 | 122700 | 14143211050 | 19820 | 19810 | 19830 | 19810 | 535 |
| 386 | 20250218 | 122600 | 14132610800 | 19810 | 19810 | 19810 | 19780 | 743 |
| 387 | 20250218 | 122500 | 14117898570 | 19830 | 19840 | 19850 | 19820 | 1603 |
| 388 | 20250218 | 122400 | 14086110700 | 19840 | 19840 | 19850 | 19840 | 182 |
| 389 | 20250218 | 122300 | 14082499630 | 19830 | 19880 | 19880 | 19830 | 120 |
| 390 | 20250218 | 122200 | 14080116430 | 19830 | 19860 | 19900 | 19830 | 2581 |
| 391 | 20250218 | 122100 | 14028848950 | 19850 | 19840 | 19860 | 19840 | 362 |
| 392 | 20250218 | 122000 | 14021664290 | 19840 | 19790 | 19840 | 19780 | 963 |
| 393 | 20250218 | 121900 | 14002593290 | 19790 | 19790 | 19800 | 19780 | 1139 |
| 394 | 20250218 | 121800 | 13980053600 | 19790 | 19800 | 19810 | 19790 | 574 |
| 395 | 20250218 | 121700 | 13968687980 | 19810 | 19820 | 19820 | 19810 | 1153 |
| 396 | 20250218 | 121600 | 13945844590 | 19830 | 19890 | 19900 | 19830 | 2694 |
| 397 | 20250218 | 121500 | 13892322110 | 19870 | 19840 | 19890 | 19840 | 2353 |
| 398 | 20250218 | 121400 | 13845587890 | 19850 | 19840 | 19850 | 19840 | 945 |
| 399 | 20250218 | 121300 | 13826835330 | 19840 | 19840 | 19840 | 19830 | 992 |
| 400 | 20250218 | 121200 | 13807156860 | 19840 | 19830 | 19840 | 19820 | 380 |
| 401 | 20250218 | 121100 | 13799621650 | 19830 | 19810 | 19830 | 19810 | 164 |
| 402 | 20250218 | 121000 | 13796372780 | 19810 | 19830 | 19830 | 19800 | 1157 |
| 403 | 20250218 | 120900 | 13773461600 | 19830 | 19810 | 19830 | 19810 | 1687 |
| 404 | 20250218 | 120800 | 13740040470 | 19810 | 19800 | 19810 | 19800 | 813 |
| 405 | 20250218 | 120700 | 13723940830 | 19810 | 19800 | 19810 | 19800 | 200 |
| 406 | 20250218 | 120600 | 13719978980 | 19810 | 19810 | 19820 | 19800 | 801 |
| 407 | 20250218 | 120500 | 13704115950 | 19810 | 19820 | 19820 | 19800 | 629 |
| 408 | 20250218 | 120400 | 13691656290 | 19830 | 19820 | 19830 | 19810 | 78 |
| 409 | 20250218 | 120300 | 13690110350 | 19820 | 19810 | 19820 | 19800 | 429 |
| 410 | 20250218 | 120200 | 13681612240 | 19820 | 19830 | 19830 | 19800 | 193 |
| 411 | 20250218 | 120100 | 13677788750 | 19810 | 19820 | 19830 | 19810 | 434 |
| 412 | 20250218 | 120000 | 13669189810 | 19820 | 19820 | 19840 | 19820 | 132 |
| 413 | 20250218 | 115900 | 13666571550 | 19840 | 19830 | 19850 | 19820 | 1112 |
| 414 | 20250218 | 115800 | 13644513870 | 19850 | 19830 | 19850 | 19810 | 1511 |
| 415 | 20250218 | 115700 | 13614548560 | 19830 | 19800 | 19830 | 19800 | 360 |
| 416 | 20250218 | 115600 | 13607417080 | 19810 | 19770 | 19810 | 19770 | 745 |
| 417 | 20250218 | 115500 | 13592671380 | 19780 | 19710 | 19780 | 19710 | 1072 |
| 418 | 20250218 | 115400 | 13571498290 | 19720 | 19730 | 19730 | 19720 | 57 |
| 419 | 20250218 | 115300 | 13570374010 | 19730 | 19750 | 19750 | 19730 | 539 |
| 420 | 20250218 | 115200 | 13559729010 | 19750 | 19740 | 19750 | 19710 | 1220 |
| 421 | 20250218 | 115100 | 13535653170 | 19750 | 19740 | 19750 | 19740 | 124 |
| 422 | 20250218 | 115000 | 13533204670 | 19740 | 19770 | 19770 | 19740 | 637 |
| 423 | 20250218 | 114900 | 13520614920 | 19770 | 19760 | 19770 | 19760 | 54 |
| 424 | 20250218 | 114800 | 13519547820 | 19750 | 19770 | 19770 | 19750 | 1566 |
| 425 | 20250218 | 114700 | 13488590750 | 19770 | 19750 | 19770 | 19750 | 180 |
| 426 | 20250218 | 114600 | 13485035130 | 19750 | 19750 | 19760 | 19750 | 452 |
| 427 | 20250218 | 114500 | 13476108120 | 19750 | 19760 | 19760 | 19750 | 177 |
| 428 | 20250218 | 114400 | 13472611780 | 19760 | 19770 | 19790 | 19760 | 939 |
| 429 | 20250218 | 114300 | 13454046490 | 19780 | 19750 | 19780 | 19750 | 328 |
| 430 | 20250218 | 114200 | 13447565760 | 19750 | 19750 | 19760 | 19740 | 340 |
| 431 | 20250218 | 114100 | 13440849800 | 19750 | 19760 | 19780 | 19750 | 199 |
| 432 | 20250218 | 114000 | 13436918000 | 19730 | 19740 | 19750 | 19720 | 208 |
| 433 | 20250218 | 113900 | 13432811520 | 19730 | 19740 | 19740 | 19700 | 816 |
| 434 | 20250218 | 113800 | 13416719900 | 19740 | 19770 | 19770 | 19740 | 1595 |
| 435 | 20250218 | 113700 | 13385215570 | 19790 | 19820 | 19840 | 19770 | 3878 |
| 436 | 20250218 | 113600 | 13308384530 | 19820 | 19800 | 19830 | 19800 | 2718 |
| 437 | 20250218 | 113500 | 13254516720 | 19810 | 19790 | 19820 | 19790 | 1375 |
| 438 | 20250218 | 113400 | 13227285430 | 19770 | 19710 | 19790 | 19710 | 6378 |
| 439 | 20250218 | 113300 | 13101359630 | 19710 | 19730 | 19730 | 19680 | 1945 |
| 440 | 20250218 | 113200 | 13063031590 | 19720 | 19690 | 19720 | 19680 | 1874 |
| 441 | 20250218 | 113100 | 13026115760 | 19680 | 19680 | 19690 | 19660 | 778 |
| 442 | 20250218 | 113000 | 13010804630 | 19660 | 19670 | 19680 | 19660 | 1853 |
| 443 | 20250218 | 112900 | 12974371670 | 19660 | 19660 | 19670 | 19660 | 285 |
| 444 | 20250218 | 112800 | 12968767410 | 19660 | 19670 | 19670 | 19650 | 522 |
| 445 | 20250218 | 112700 | 12958502630 | 19660 | 19680 | 19680 | 19660 | 990 |
| 446 | 20250218 | 112600 | 12939023090 | 19680 | 19650 | 19680 | 19640 | 534 |
| 447 | 20250218 | 112500 | 12928521610 | 19650 | 19650 | 19660 | 19650 | 1507 |
| 448 | 20250218 | 112400 | 12898896820 | 19630 | 19680 | 19690 | 19630 | 2861 |
| 449 | 20250218 | 112300 | 12842607610 | 19670 | 19610 | 19670 | 19610 | 2717 |
| 450 | 20250218 | 112200 | 12789236710 | 19610 | 19620 | 19620 | 19610 | 947 |
| 451 | 20250218 | 112100 | 12770662800 | 19620 | 19610 | 19620 | 19600 | 197 |
| 452 | 20250218 | 112000 | 12766800070 | 19610 | 19570 | 19620 | 19570 | 1815 |
| 453 | 20250218 | 111900 | 12731245540 | 19580 | 19580 | 19590 | 19570 | 911 |
| 454 | 20250218 | 111800 | 12713406950 | 19570 | 19580 | 19590 | 19570 | 414 |
| 455 | 20250218 | 111700 | 12705299530 | 19590 | 19580 | 19590 | 19580 | 33 |
| 456 | 20250218 | 111600 | 12704653360 | 19570 | 19600 | 19610 | 19570 | 769 |
| 457 | 20250218 | 111500 | 12689592400 | 19600 | 19560 | 19600 | 19560 | 1209 |
| 458 | 20250218 | 111400 | 12665908120 | 19550 | 19540 | 19550 | 19530 | 320 |
| 459 | 20250218 | 111300 | 12659656610 | 19530 | 19560 | 19560 | 19530 | 2532 |
| 460 | 20250218 | 111200 | 12610162550 | 19580 | 19590 | 19590 | 19560 | 823 |
| 461 | 20250218 | 111100 | 12594052820 | 19590 | 19600 | 19600 | 19580 | 247 |
| 462 | 20250218 | 111000 | 12589214350 | 19600 | 19560 | 19600 | 19550 | 1075 |
| 463 | 20250218 | 110900 | 12568169660 | 19550 | 19630 | 19650 | 19550 | 3414 |
| 464 | 20250218 | 110800 | 12501315770 | 19620 | 19610 | 19620 | 19610 | 255 |
| 465 | 20250218 | 110700 | 12496312880 | 19600 | 19580 | 19610 | 19570 | 1875 |
| 466 | 20250218 | 110600 | 12459579610 | 19590 | 19570 | 19590 | 19570 | 176 |
| 467 | 20250218 | 110500 | 12456133350 | 19570 | 19570 | 19570 | 19570 | 555 |
| 468 | 20250218 | 110400 | 12445272000 | 19560 | 19530 | 19560 | 19520 | 1510 |
| 469 | 20250218 | 110300 | 12415768000 | 19520 | 19540 | 19550 | 19520 | 1593 |
| 470 | 20250218 | 110200 | 12384662570 | 19540 | 19570 | 19570 | 19530 | 203 |
| 471 | 20250218 | 110100 | 12380694530 | 19570 | 19580 | 19590 | 19570 | 732 |
| 472 | 20250218 | 110000 | 12366364150 | 19580 | 19580 | 19590 | 19580 | 327 |
| 473 | 20250218 | 105900 | 12359959680 | 19580 | 19580 | 19590 | 19570 | 940 |
| 474 | 20250218 | 105800 | 12341554540 | 19580 | 19580 | 19580 | 19570 | 377 |
| 475 | 20250218 | 105700 | 12334174640 | 19580 | 19560 | 19580 | 19550 | 674 |
| 476 | 20250218 | 105600 | 12320986960 | 19560 | 19550 | 19560 | 19550 | 271 |
| 477 | 20250218 | 105500 | 12315687450 | 19520 | 19520 | 19550 | 19520 | 1098 |
| 478 | 20250218 | 105400 | 12294248740 | 19520 | 19570 | 19570 | 19520 | 2717 |
| 479 | 20250218 | 105300 | 12241131250 | 19570 | 19580 | 19580 | 19570 | 408 |
| 480 | 20250218 | 105200 | 12233144900 | 19580 | 19580 | 19580 | 19570 | 216 |
| 481 | 20250218 | 105100 | 12228916570 | 19570 | 19580 | 19580 | 19570 | 240 |
| 482 | 20250218 | 105000 | 12224217400 | 19580 | 19530 | 19580 | 19520 | 1656 |
| 483 | 20250218 | 104900 | 12191870010 | 19530 | 19530 | 19540 | 19520 | 587 |
| 484 | 20250218 | 104800 | 12180406560 | 19540 | 19530 | 19550 | 19520 | 1412 |
| 485 | 20250218 | 104700 | 12152819740 | 19540 | 19590 | 19630 | 19540 | 944 |
| 486 | 20250218 | 104600 | 12134330100 | 19580 | 19620 | 19630 | 19580 | 1635 |
| 487 | 20250218 | 104500 | 12102296570 | 19630 | 19600 | 19640 | 19580 | 2634 |
| 488 | 20250218 | 104400 | 12050667580 | 19600 | 19610 | 19610 | 19580 | 1170 |
| 489 | 20250218 | 104300 | 12027735630 | 19580 | 19560 | 19600 | 19520 | 3582 |
| 490 | 20250218 | 104200 | 11957633370 | 19520 | 19500 | 19550 | 19490 | 2447 |
| 491 | 20250218 | 104100 | 11909911920 | 19500 | 19520 | 19540 | 19490 | 1773 |
| 492 | 20250218 | 104000 | 11875331170 | 19520 | 19520 | 19540 | 19500 | 3769 |
| 493 | 20250218 | 103900 | 11801786560 | 19500 | 19520 | 19520 | 19500 | 2444 |
| 494 | 20250218 | 103800 | 11754116040 | 19520 | 19530 | 19540 | 19490 | 15622 |
| 495 | 20250218 | 103700 | 11449474870 | 19530 | 19600 | 19610 | 19530 | 8101 |
| 496 | 20250218 | 103600 | 11290822490 | 19600 | 19620 | 19630 | 19590 | 2374 |
| 497 | 20250218 | 103500 | 11244281760 | 19630 | 19650 | 19650 | 19610 | 1245 |
| 498 | 20250218 | 103400 | 11219852130 | 19660 | 19680 | 19680 | 19590 | 9165 |
| 499 | 20250218 | 103300 | 11039999120 | 19660 | 19690 | 19700 | 19660 | 1594 |
| 500 | 20250218 | 103200 | 11008637790 | 19690 | 19710 | 19720 | 19670 | 5029 |
| 501 | 20250218 | 103100 | 10909555690 | 19710 | 19740 | 19740 | 19710 | 1327 |
| 502 | 20250218 | 103000 | 10883390510 | 19750 | 19810 | 19820 | 19740 | 4569 |
| 503 | 20250218 | 102900 | 10793076000 | 19810 | 19820 | 19830 | 19810 | 170 |
| 504 | 20250218 | 102800 | 10789706370 | 19820 | 19770 | 19820 | 19760 | 1453 |
| 505 | 20250218 | 102700 | 10760955910 | 19760 | 19790 | 19790 | 19760 | 2413 |
| 506 | 20250218 | 102600 | 10713262660 | 19780 | 19790 | 19790 | 19770 | 315 |
| 507 | 20250218 | 102500 | 10707031670 | 19790 | 19810 | 19810 | 19780 | 1806 |
| 508 | 20250218 | 102400 | 10671287260 | 19810 | 19820 | 19830 | 19810 | 365 |
| 509 | 20250218 | 102300 | 10664054910 | 19830 | 19810 | 19840 | 19800 | 847 |
| 510 | 20250218 | 102200 | 10647270170 | 19790 | 19820 | 19830 | 19790 | 1606 |
| 511 | 20250218 | 102100 | 10615469900 | 19810 | 19850 | 19850 | 19810 | 1350 |
| 512 | 20250218 | 102000 | 10588698070 | 19860 | 19860 | 19860 | 19840 | 351 |
| 513 | 20250218 | 101900 | 10581731320 | 19850 | 19900 | 19900 | 19820 | 3799 |
| 514 | 20250218 | 101800 | 10506271710 | 19900 | 19880 | 19910 | 19880 | 2305 |
| 515 | 20250218 | 101700 | 10460432510 | 19870 | 19890 | 19910 | 19860 | 700 |
| 516 | 20250218 | 101600 | 10446514510 | 19880 | 19910 | 19910 | 19840 | 621 |
| 517 | 20250218 | 101500 | 10434168970 | 19910 | 19760 | 19920 | 19750 | 4693 |
| 518 | 20250218 | 101400 | 10341088500 | 19740 | 19730 | 19770 | 19710 | 857 |
| 519 | 20250218 | 101300 | 10324181950 | 19720 | 19780 | 19800 | 19720 | 1224 |
| 520 | 20250218 | 101200 | 10299997260 | 19790 | 19740 | 19810 | 19730 | 4370 |
| 521 | 20250218 | 101100 | 10213597540 | 19740 | 19680 | 19740 | 19660 | 3673 |
| 522 | 20250218 | 101000 | 10141298470 | 19670 | 19670 | 19680 | 19670 | 501 |
| 523 | 20250218 | 100900 | 10131441020 | 19690 | 19690 | 19690 | 19670 | 2063 |
| 524 | 20250218 | 100800 | 10090852970 | 19700 | 19670 | 19700 | 19670 | 1041 |
| 525 | 20250218 | 100700 | 10070368600 | 19680 | 19640 | 19700 | 19590 | 3936 |
| 526 | 20250218 | 100600 | 9993165080 | 19640 | 19720 | 19730 | 19640 | 4166 |
| 527 | 20250218 | 100500 | 9911201470 | 19730 | 19730 | 19750 | 19730 | 507 |
| 528 | 20250218 | 100400 | 9901194300 | 19730 | 19750 | 19760 | 19720 | 1504 |
| 529 | 20250218 | 100300 | 9871514500 | 19720 | 19700 | 19750 | 19690 | 1416 |
| 530 | 20250218 | 100200 | 9843603340 | 19700 | 19670 | 19700 | 19660 | 1795 |
| 531 | 20250218 | 100100 | 9808279730 | 19670 | 19700 | 19710 | 19660 | 3192 |
| 532 | 20250218 | 100000 | 9745429900 | 19700 | 19750 | 19760 | 19700 | 1676 |
| 533 | 20250218 | 095900 | 9712371000 | 19750 | 19670 | 19750 | 19630 | 2136 |
| 534 | 20250218 | 095800 | 9670257410 | 19700 | 19600 | 19700 | 19600 | 12411 |
| 535 | 20250218 | 095700 | 9426688560 | 19640 | 19670 | 19670 | 19600 | 7694 |
| 536 | 20250218 | 095600 | 9275663710 | 19660 | 19710 | 19710 | 19660 | 3619 |
| 537 | 20250218 | 095500 | 9204408670 | 19690 | 19660 | 19720 | 19650 | 6022 |
| 538 | 20250218 | 095400 | 9085885610 | 19670 | 19720 | 19730 | 19660 | 6522 |
| 539 | 20250218 | 095300 | 8957376650 | 19710 | 19810 | 19860 | 19710 | 8187 |
| 540 | 20250218 | 095200 | 8795556950 | 19800 | 19790 | 19900 | 19770 | 4274 |
| 541 | 20250218 | 095100 | 8710983390 | 19790 | 19800 | 19810 | 19780 | 4852 |
| 542 | 20250218 | 095000 | 8614932100 | 19800 | 19910 | 19920 | 19800 | 16328 |
| 543 | 20250218 | 094900 | 8291077800 | 19920 | 19900 | 19920 | 19900 | 1637 |
| 544 | 20250218 | 094800 | 8258484320 | 19900 | 19880 | 19910 | 19880 | 501 |
| 545 | 20250218 | 094700 | 8248515200 | 19900 | 19900 | 19930 | 19880 | 2439 |
| 546 | 20250218 | 094600 | 8199938290 | 19870 | 19870 | 19910 | 19850 | 3813 |
| 547 | 20250218 | 094500 | 8124140820 | 19870 | 19880 | 19880 | 19860 | 3000 |
| 548 | 20250218 | 094400 | 8064527790 | 19880 | 19910 | 19910 | 19870 | 2079 |
| 549 | 20250218 | 094300 | 8023184160 | 19910 | 19890 | 19940 | 19870 | 3438 |
| 550 | 20250218 | 094200 | 7954810470 | 19890 | 19910 | 19940 | 19870 | 5537 |
| 551 | 20250218 | 094100 | 7844617660 | 19920 | 19910 | 19930 | 19900 | 3015 |
| 552 | 20250218 | 094000 | 7784586560 | 19930 | 19970 | 19970 | 19910 | 2534 |
| 553 | 20250218 | 093900 | 7734081410 | 19960 | 20000 | 20000 | 19940 | 5780 |
| 554 | 20250218 | 093800 | 7618505910 | 20050 | 20050 | 20100 | 20050 | 3389 |
| 555 | 20250218 | 093700 | 7550555110 | 20100 | 20100 | 20100 | 20050 | 2587 |
| 556 | 20250218 | 093600 | 7498599160 | 20100 | 20100 | 20100 | 20050 | 3009 |
| 557 | 20250218 | 093500 | 7438150010 | 20100 | 20100 | 20100 | 20050 | 2146 |
| 558 | 20250218 | 093400 | 7395037760 | 20100 | 20050 | 20100 | 20000 | 2605 |
| 559 | 20250218 | 093300 | 7342748360 | 20050 | 20050 | 20100 | 20050 | 2207 |
| 560 | 20250218 | 093200 | 7298455160 | 20050 | 20100 | 20100 | 20050 | 2304 |
| 561 | 20250218 | 093100 | 7252205110 | 20050 | 19920 | 20100 | 19900 | 12373 |
| 562 | 20250218 | 093000 | 7004584060 | 19920 | 19960 | 19960 | 19900 | 2313 |
| 563 | 20250218 | 092900 | 6958513670 | 19940 | 19970 | 20000 | 19940 | 10832 |
| 564 | 20250218 | 092800 | 6742064310 | 19960 | 19910 | 19960 | 19900 | 2319 |
| 565 | 20250218 | 092700 | 6695849720 | 19920 | 19870 | 19930 | 19860 | 2834 |
| 566 | 20250218 | 092600 | 6639499980 | 19870 | 19910 | 19910 | 19860 | 3213 |
| 567 | 20250218 | 092500 | 6575667130 | 19870 | 19950 | 19950 | 19870 | 2360 |
| 568 | 20250218 | 092400 | 6528720640 | 19950 | 19890 | 19950 | 19860 | 4535 |
| 569 | 20250218 | 092300 | 6438547540 | 19870 | 19900 | 19900 | 19850 | 7269 |
| 570 | 20250218 | 092200 | 6294101910 | 19890 | 19900 | 19900 | 19890 | 2997 |
| 571 | 20250218 | 092100 | 6234480600 | 19890 | 19900 | 19900 | 19890 | 2838 |
| 572 | 20250218 | 092000 | 6178024590 | 19910 | 19960 | 19960 | 19870 | 8147 |
| 573 | 20250218 | 091900 | 6015935580 | 19970 | 19970 | 20050 | 19950 | 11635 |
| 574 | 20250218 | 091800 | 5783414980 | 19970 | 19920 | 19970 | 19910 | 1585 |
| 575 | 20250218 | 091700 | 5751823480 | 19910 | 19880 | 19940 | 19860 | 6230 |
| 576 | 20250218 | 091600 | 5627996890 | 19880 | 20100 | 20100 | 19880 | 18662 |
| 577 | 20250218 | 091500 | 5255329270 | 20050 | 20100 | 20100 | 20050 | 5384 |
| 578 | 20250218 | 091400 | 5147252320 | 20100 | 20050 | 20100 | 20050 | 3485 |
| 579 | 20250218 | 091300 | 5077318770 | 20000 | 19980 | 20050 | 19950 | 6398 |
| 580 | 20250218 | 091200 | 4949320640 | 19950 | 19900 | 19980 | 19900 | 4583 |
| 581 | 20250218 | 091100 | 4858042200 | 19900 | 19860 | 19910 | 19830 | 5089 |
| 582 | 20250218 | 091000 | 4756875510 | 19830 | 20000 | 20050 | 19750 | 23461 |
| 583 | 20250218 | 090900 | 4290437670 | 20000 | 19990 | 20050 | 19970 | 10967 |
| 584 | 20250218 | 090800 | 4071115310 | 19990 | 19990 | 20050 | 19940 | 14695 |
| 585 | 20250218 | 090700 | 3777582330 | 19970 | 19960 | 20100 | 19940 | 8856 |
| 586 | 20250218 | 090600 | 3600230860 | 19970 | 20050 | 20100 | 19860 | 29729 |
| 587 | 20250218 | 090500 | 3007056550 | 20050 | 20350 | 20350 | 20050 | 18631 |
| 588 | 20250218 | 090400 | 2631753800 | 20350 | 20100 | 20450 | 20050 | 13579 |
| 589 | 20250218 | 090300 | 2356384600 | 20100 | 20100 | 20100 | 20000 | 12097 |
| 590 | 20250218 | 090200 | 2113733150 | 20050 | 20250 | 20250 | 20000 | 15353 |
| 591 | 20250218 | 090100 | 1804709250 | 20250 | 20200 | 20250 | 20000 | 39940 |
| 592 | 20250218 | 090000 | 1001835250 | 20250 | 20500 | 20500 | 20050 | 49217 |