32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 185000 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 6997 |
| 3 | 20250219 | 184900 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20250219 | 184800 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20250219 | 184700 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20250219 | 184600 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20250219 | 184500 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20250219 | 184400 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20250219 | 184300 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20250219 | 184200 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20250219 | 184100 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20250219 | 184000 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20250219 | 183900 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20250219 | 183800 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20250219 | 183700 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20250219 | 183600 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20250219 | 183500 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20250219 | 183400 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20250219 | 183300 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20250219 | 183200 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20250219 | 183100 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20250219 | 183000 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20250219 | 182900 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20250219 | 182800 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20250219 | 182700 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20250219 | 182600 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20250219 | 182500 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20250219 | 182400 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20250219 | 182300 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20250219 | 182200 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20250219 | 182100 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20250219 | 182000 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 6997 |
| 33 | 20250219 | 181900 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20250219 | 181800 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20250219 | 181700 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20250219 | 181600 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20250219 | 181500 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20250219 | 181400 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20250219 | 181300 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20250219 | 181200 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20250219 | 181100 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20250219 | 181000 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20250219 | 180900 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20250219 | 180800 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20250219 | 180700 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20250219 | 180600 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20250219 | 180500 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20250219 | 180400 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20250219 | 180300 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20250219 | 180200 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20250219 | 180100 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20250219 | 180000 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20250219 | 175900 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20250219 | 175800 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20250219 | 175700 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20250219 | 175600 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20250219 | 175500 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20250219 | 175400 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20250219 | 175300 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20250219 | 175200 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20250219 | 175100 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20250219 | 175000 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 6997 |
| 63 | 20250219 | 174900 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20250219 | 174800 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20250219 | 174700 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20250219 | 174600 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20250219 | 174500 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20250219 | 174400 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20250219 | 174300 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20250219 | 174200 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20250219 | 174100 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20250219 | 174000 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20250219 | 173900 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20250219 | 173800 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20250219 | 173700 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20250219 | 173600 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20250219 | 173500 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20250219 | 173400 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20250219 | 173300 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20250219 | 173200 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20250219 | 173100 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20250219 | 173000 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20250219 | 172900 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20250219 | 172800 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20250219 | 172700 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20250219 | 172600 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20250219 | 172500 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20250219 | 172400 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20250219 | 172300 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20250219 | 172200 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20250219 | 172100 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20250219 | 172000 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 6997 |
| 93 | 20250219 | 171900 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20250219 | 171800 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20250219 | 171700 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20250219 | 171600 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20250219 | 171500 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20250219 | 171400 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20250219 | 171300 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20250219 | 171200 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20250219 | 171100 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20250219 | 171000 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20250219 | 170900 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20250219 | 170800 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20250219 | 170700 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20250219 | 170600 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20250219 | 170500 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20250219 | 170400 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20250219 | 170300 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20250219 | 170200 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20250219 | 170100 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20250219 | 170000 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20250219 | 165900 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20250219 | 165800 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20250219 | 165700 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20250219 | 165600 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20250219 | 165500 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20250219 | 165400 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20250219 | 165300 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20250219 | 165200 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20250219 | 165100 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20250219 | 165000 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 6997 |
| 123 | 20250219 | 164900 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20250219 | 164800 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20250219 | 164700 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20250219 | 164600 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20250219 | 164500 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20250219 | 164400 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20250219 | 164300 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20250219 | 164200 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20250219 | 164100 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20250219 | 164000 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20250219 | 163900 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20250219 | 163800 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20250219 | 163700 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20250219 | 163600 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20250219 | 163500 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20250219 | 163400 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20250219 | 163300 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20250219 | 163200 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20250219 | 163100 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20250219 | 163000 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20250219 | 162900 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20250219 | 162800 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20250219 | 162700 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20250219 | 162600 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20250219 | 162500 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20250219 | 162400 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20250219 | 162300 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20250219 | 162200 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20250219 | 162100 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20250219 | 162000 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 6997 |
| 153 | 20250219 | 161900 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20250219 | 161800 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20250219 | 161700 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20250219 | 161600 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20250219 | 161500 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20250219 | 161400 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20250219 | 161300 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20250219 | 161200 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20250219 | 161100 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20250219 | 161000 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20250219 | 160900 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20250219 | 160800 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20250219 | 160700 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20250219 | 160600 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20250219 | 160500 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20250219 | 160400 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20250219 | 160300 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20250219 | 160200 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20250219 | 160100 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20250219 | 160000 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20250219 | 155900 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20250219 | 155800 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20250219 | 155700 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20250219 | 155600 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20250219 | 155500 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20250219 | 155400 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20250219 | 155300 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20250219 | 155200 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20250219 | 155100 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20250219 | 155000 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 6997 |
| 183 | 20250219 | 154900 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20250219 | 154800 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20250219 | 154700 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20250219 | 154600 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20250219 | 154500 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20250219 | 154400 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20250219 | 154300 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20250219 | 154200 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20250219 | 154100 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20250219 | 154000 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20250219 | 153900 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20250219 | 153800 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20250219 | 153700 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20250219 | 153600 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20250219 | 153500 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20250219 | 153400 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20250219 | 153300 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20250219 | 153200 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20250219 | 153100 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20250219 | 153000 | 10345899240 | 20200 | 20200 | 20200 | 20200 | 6997 |
| 203 | 20250219 | 152900 | 10204559840 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20250219 | 152800 | 10204559840 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20250219 | 152700 | 10204559840 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20250219 | 152600 | 10204559840 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20250219 | 152500 | 10204559840 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20250219 | 152400 | 10204559840 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20250219 | 152300 | 10204559840 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20250219 | 152200 | 10204559840 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20250219 | 152100 | 10204559840 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20250219 | 152000 | 10204559840 | 20200 | 20200 | 20200 | 20200 | 0 |
| 213 | 20250219 | 151900 | 10204559840 | 20200 | 20250 | 20250 | 20100 | 5631 |
| 214 | 20250219 | 151800 | 10090974640 | 20250 | 20200 | 20250 | 20150 | 4569 |
| 215 | 20250219 | 151700 | 9998665640 | 20150 | 20200 | 20200 | 20150 | 386 |
| 216 | 20250219 | 151600 | 9990876890 | 20200 | 20200 | 20200 | 20150 | 517 |
| 217 | 20250219 | 151500 | 9980453640 | 20150 | 20150 | 20200 | 20150 | 537 |
| 218 | 20250219 | 151400 | 9969625840 | 20200 | 20150 | 20200 | 20150 | 211 |
| 219 | 20250219 | 151300 | 9965363790 | 20200 | 20150 | 20200 | 20100 | 968 |
| 220 | 20250219 | 151200 | 9945853390 | 20150 | 20150 | 20200 | 20100 | 1203 |
| 221 | 20250219 | 151100 | 9921623790 | 20150 | 20100 | 20200 | 20100 | 3196 |
| 222 | 20250219 | 151000 | 9857225040 | 20150 | 20150 | 20200 | 20100 | 1720 |
| 223 | 20250219 | 150900 | 9822566740 | 20150 | 20200 | 20200 | 20150 | 2397 |
| 224 | 20250219 | 150800 | 9774260640 | 20200 | 20200 | 20200 | 20150 | 398 |
| 225 | 20250219 | 150700 | 9766230940 | 20200 | 20150 | 20200 | 20150 | 377 |
| 226 | 20250219 | 150600 | 9758623390 | 20200 | 20150 | 20200 | 20150 | 2016 |
| 227 | 20250219 | 150500 | 9717992090 | 20150 | 20200 | 20200 | 20100 | 2245 |
| 228 | 20250219 | 150400 | 9672761690 | 20150 | 20150 | 20200 | 20150 | 111 |
| 229 | 20250219 | 150300 | 9670522190 | 20200 | 20200 | 20200 | 20150 | 168 |
| 230 | 20250219 | 150200 | 9667129240 | 20200 | 20150 | 20200 | 20150 | 311 |
| 231 | 20250219 | 150100 | 9660855640 | 20200 | 20250 | 20250 | 20150 | 2699 |
| 232 | 20250219 | 150000 | 9606412840 | 20250 | 20200 | 20250 | 20150 | 917 |
| 233 | 20250219 | 145900 | 9587882090 | 20250 | 20150 | 20250 | 20150 | 919 |
| 234 | 20250219 | 145800 | 9569310290 | 20250 | 20200 | 20250 | 20150 | 883 |
| 235 | 20250219 | 145700 | 9551474140 | 20200 | 20250 | 20250 | 20200 | 1341 |
| 236 | 20250219 | 145600 | 9524383190 | 20250 | 20250 | 20250 | 20200 | 617 |
| 237 | 20250219 | 145500 | 9511917590 | 20200 | 20250 | 20250 | 20200 | 645 |
| 238 | 20250219 | 145400 | 9498880990 | 20250 | 20250 | 20250 | 20200 | 745 |
| 239 | 20250219 | 145300 | 9483820640 | 20200 | 20200 | 20250 | 20200 | 330 |
| 240 | 20250219 | 145200 | 9477140690 | 20200 | 20200 | 20250 | 20200 | 378 |
| 241 | 20250219 | 145100 | 9469494540 | 20250 | 20250 | 20250 | 20200 | 506 |
| 242 | 20250219 | 145000 | 9459248640 | 20250 | 20250 | 20250 | 20200 | 841 |
| 243 | 20250219 | 144900 | 9442254990 | 20250 | 20250 | 20250 | 20200 | 779 |
| 244 | 20250219 | 144800 | 9426489690 | 20250 | 20250 | 20250 | 20200 | 270 |
| 245 | 20250219 | 144700 | 9421022440 | 20250 | 20250 | 20250 | 20200 | 964 |
| 246 | 20250219 | 144600 | 9401506740 | 20200 | 20250 | 20250 | 20200 | 1064 |
| 247 | 20250219 | 144500 | 9379964090 | 20250 | 20200 | 20250 | 20200 | 324 |
| 248 | 20250219 | 144400 | 9373412040 | 20250 | 20200 | 20250 | 20200 | 465 |
| 249 | 20250219 | 144300 | 9364015740 | 20250 | 20200 | 20250 | 20200 | 1439 |
| 250 | 20250219 | 144200 | 9334931890 | 20250 | 20250 | 20250 | 20200 | 399 |
| 251 | 20250219 | 144100 | 9326866090 | 20200 | 20100 | 20250 | 20100 | 3127 |
| 252 | 20250219 | 144000 | 9263690340 | 20150 | 20200 | 20200 | 20100 | 1314 |
| 253 | 20250219 | 143900 | 9237208240 | 20150 | 20100 | 20150 | 20100 | 4288 |
| 254 | 20250219 | 143800 | 9150840140 | 20150 | 20100 | 20150 | 20100 | 2005 |
| 255 | 20250219 | 143700 | 9110519740 | 20150 | 20150 | 20150 | 20150 | 163 |
| 256 | 20250219 | 143600 | 9107235290 | 20150 | 20150 | 20150 | 20100 | 187 |
| 257 | 20250219 | 143500 | 9103472340 | 20150 | 20150 | 20150 | 20100 | 186 |
| 258 | 20250219 | 143400 | 9099729340 | 20150 | 20150 | 20150 | 20100 | 632 |
| 259 | 20250219 | 143300 | 9087007690 | 20100 | 20150 | 20150 | 20100 | 2162 |
| 260 | 20250219 | 143200 | 9043448390 | 20100 | 20100 | 20150 | 20100 | 172 |
| 261 | 20250219 | 143100 | 9039985090 | 20150 | 20150 | 20150 | 20150 | 134 |
| 262 | 20250219 | 143000 | 9037284990 | 20150 | 20150 | 20150 | 20150 | 174 |
| 263 | 20250219 | 142900 | 9033778890 | 20100 | 20150 | 20150 | 20100 | 344 |
| 264 | 20250219 | 142800 | 9026854540 | 20150 | 20150 | 20150 | 20100 | 109 |
| 265 | 20250219 | 142700 | 9024660440 | 20100 | 20150 | 20150 | 20100 | 692 |
| 266 | 20250219 | 142600 | 9010737590 | 20150 | 20150 | 20150 | 20100 | 195 |
| 267 | 20250219 | 142500 | 9006809240 | 20150 | 20150 | 20150 | 20100 | 1248 |
| 268 | 20250219 | 142400 | 8981716740 | 20150 | 20150 | 20150 | 20100 | 318 |
| 269 | 20250219 | 142300 | 8975320390 | 20150 | 20150 | 20150 | 20100 | 1043 |
| 270 | 20250219 | 142200 | 8954306390 | 20100 | 20150 | 20150 | 20100 | 539 |
| 271 | 20250219 | 142100 | 8943452640 | 20150 | 20100 | 20150 | 20100 | 944 |
| 272 | 20250219 | 142000 | 8924473240 | 20050 | 20100 | 20100 | 20050 | 1069 |
| 273 | 20250219 | 141900 | 8902994940 | 20100 | 20100 | 20100 | 20050 | 616 |
| 274 | 20250219 | 141800 | 8890628340 | 20100 | 20100 | 20100 | 20050 | 492 |
| 275 | 20250219 | 141700 | 8880762340 | 20050 | 20050 | 20100 | 20050 | 2350 |
| 276 | 20250219 | 141600 | 8833640140 | 20100 | 20050 | 20100 | 20050 | 1061 |
| 277 | 20250219 | 141500 | 8812362690 | 20100 | 20050 | 20100 | 20000 | 1062 |
| 278 | 20250219 | 141400 | 8791089690 | 20050 | 20050 | 20050 | 20000 | 1782 |
| 279 | 20250219 | 141300 | 8755437040 | 20050 | 20050 | 20050 | 20000 | 620 |
| 280 | 20250219 | 141200 | 8743008290 | 20050 | 20050 | 20100 | 20050 | 174 |
| 281 | 20250219 | 141100 | 8739518690 | 20050 | 20100 | 20100 | 20050 | 393 |
| 282 | 20250219 | 141000 | 8731635790 | 20100 | 20100 | 20100 | 20050 | 328 |
| 283 | 20250219 | 140900 | 8725048540 | 20100 | 20050 | 20100 | 20050 | 2084 |
| 284 | 20250219 | 140800 | 8683264040 | 20100 | 20150 | 20150 | 20050 | 371 |
| 285 | 20250219 | 140700 | 8675818790 | 20050 | 20150 | 20150 | 20050 | 3444 |
| 286 | 20250219 | 140600 | 8606591840 | 20150 | 20100 | 20150 | 20100 | 9 |
| 287 | 20250219 | 140500 | 8606410840 | 20150 | 20150 | 20150 | 20150 | 27 |
| 288 | 20250219 | 140400 | 8605866790 | 20150 | 20150 | 20200 | 20150 | 1204 |
| 289 | 20250219 | 140300 | 8581606140 | 20150 | 20150 | 20150 | 20150 | 416 |
| 290 | 20250219 | 140200 | 8573223740 | 20150 | 20150 | 20150 | 20100 | 27 |
| 291 | 20250219 | 140100 | 8572680940 | 20150 | 20100 | 20150 | 20100 | 187 |
| 292 | 20250219 | 140000 | 8568920490 | 20100 | 20100 | 20100 | 20100 | 72 |
| 293 | 20250219 | 135900 | 8567473290 | 20100 | 20100 | 20100 | 20100 | 30 |
| 294 | 20250219 | 135800 | 8566870290 | 20100 | 20100 | 20100 | 20050 | 299 |
| 295 | 20250219 | 135700 | 8560862840 | 20100 | 20100 | 20100 | 20100 | 72 |
| 296 | 20250219 | 135600 | 8559415640 | 20100 | 20150 | 20150 | 20000 | 11172 |
| 297 | 20250219 | 135500 | 8335521040 | 20050 | 20150 | 20150 | 20050 | 336 |
| 298 | 20250219 | 135400 | 8328774140 | 20050 | 20150 | 20150 | 20050 | 6204 |
| 299 | 20250219 | 135300 | 8204232990 | 20150 | 20150 | 20150 | 20150 | 120 |
| 300 | 20250219 | 135200 | 8201814990 | 20150 | 20100 | 20150 | 20100 | 480 |
| 301 | 20250219 | 135100 | 8192165540 | 20150 | 20050 | 20150 | 20050 | 1973 |
| 302 | 20250219 | 135000 | 8152511840 | 20100 | 20100 | 20100 | 20100 | 120 |
| 303 | 20250219 | 134900 | 8150099840 | 20100 | 20050 | 20100 | 20050 | 61 |
| 304 | 20250219 | 134800 | 8148875690 | 20100 | 20100 | 20100 | 20100 | 1105 |
| 305 | 20250219 | 134700 | 8126665190 | 20050 | 20100 | 20100 | 20050 | 83 |
| 306 | 20250219 | 134600 | 8124999890 | 20050 | 20050 | 20100 | 20050 | 384 |
| 307 | 20250219 | 134500 | 8117282940 | 20100 | 20100 | 20100 | 20050 | 324 |
| 308 | 20250219 | 134400 | 8110775640 | 20100 | 20050 | 20100 | 20050 | 173 |
| 309 | 20250219 | 134300 | 8107299840 | 20100 | 20100 | 20100 | 20050 | 213 |
| 310 | 20250219 | 134200 | 8103022040 | 20100 | 20050 | 20100 | 20050 | 898 |
| 311 | 20250219 | 134100 | 8085016490 | 20100 | 20050 | 20100 | 20050 | 550 |
| 312 | 20250219 | 134000 | 8073987490 | 20100 | 20050 | 20100 | 20050 | 5526 |
| 313 | 20250219 | 133900 | 7963190140 | 20100 | 20100 | 20100 | 20050 | 177 |
| 314 | 20250219 | 133800 | 7959637440 | 20100 | 20100 | 20100 | 20100 | 120 |
| 315 | 20250219 | 133700 | 7957225440 | 20100 | 20100 | 20100 | 20050 | 262 |
| 316 | 20250219 | 133600 | 7951969590 | 20100 | 20100 | 20100 | 20100 | 79 |
| 317 | 20250219 | 133500 | 7950381690 | 20100 | 20100 | 20100 | 20050 | 927 |
| 318 | 20250219 | 133400 | 7931776490 | 20050 | 20100 | 20100 | 20050 | 669 |
| 319 | 20250219 | 133300 | 7918331490 | 20100 | 20150 | 20150 | 20050 | 3309 |
| 320 | 20250219 | 133200 | 7851846490 | 20150 | 20150 | 20150 | 20100 | 1067 |
| 321 | 20250219 | 133100 | 7830356340 | 20200 | 20150 | 20200 | 20150 | 106 |
| 322 | 20250219 | 133000 | 7828220390 | 20200 | 20200 | 20200 | 20150 | 246 |
| 323 | 20250219 | 132900 | 7823256190 | 20200 | 20150 | 20200 | 20100 | 1133 |
| 324 | 20250219 | 132800 | 7800471740 | 20200 | 20200 | 20200 | 20150 | 367 |
| 325 | 20250219 | 132700 | 7793074990 | 20200 | 20150 | 20200 | 20150 | 480 |
| 326 | 20250219 | 132600 | 7783391140 | 20200 | 20200 | 20200 | 20150 | 146 |
| 327 | 20250219 | 132500 | 7780447440 | 20200 | 20200 | 20200 | 20200 | 1 |
| 328 | 20250219 | 132400 | 7780427240 | 20150 | 20200 | 20200 | 20150 | 1293 |
| 329 | 20250219 | 132300 | 7754372690 | 20200 | 20200 | 20200 | 20150 | 404 |
| 330 | 20250219 | 132200 | 7746214890 | 20200 | 20250 | 20250 | 20150 | 821 |
| 331 | 20250219 | 132100 | 7729636190 | 20250 | 20200 | 20250 | 20200 | 448 |
| 332 | 20250219 | 132000 | 7720584540 | 20250 | 20200 | 20250 | 20200 | 248 |
| 333 | 20250219 | 131900 | 7715565040 | 20200 | 20250 | 20250 | 20200 | 318 |
| 334 | 20250219 | 131800 | 7709136140 | 20250 | 20250 | 20250 | 20200 | 1100 |
| 335 | 20250219 | 131700 | 7686915940 | 20200 | 20300 | 20300 | 20200 | 687 |
| 336 | 20250219 | 131600 | 7673016290 | 20250 | 20250 | 20300 | 20250 | 940 |
| 337 | 20250219 | 131500 | 7653969140 | 20250 | 20250 | 20250 | 20200 | 673 |
| 338 | 20250219 | 131400 | 7640373490 | 20250 | 20300 | 20300 | 20250 | 1309 |
| 339 | 20250219 | 131300 | 7613862990 | 20300 | 20350 | 20350 | 20300 | 3039 |
| 340 | 20250219 | 131200 | 7552138890 | 20350 | 20350 | 20350 | 20300 | 186 |
| 341 | 20250219 | 131100 | 7548356590 | 20350 | 20350 | 20350 | 20350 | 745 |
| 342 | 20250219 | 131000 | 7533195840 | 20350 | 20350 | 20350 | 20350 | 67 |
| 343 | 20250219 | 130900 | 7531832390 | 20350 | 20350 | 20350 | 20350 | 435 |
| 344 | 20250219 | 130800 | 7522980140 | 20350 | 20300 | 20350 | 20250 | 2568 |
| 345 | 20250219 | 130700 | 7470863640 | 20250 | 20300 | 20300 | 20250 | 114 |
| 346 | 20250219 | 130600 | 7468552540 | 20300 | 20300 | 20300 | 20250 | 439 |
| 347 | 20250219 | 130500 | 7459644590 | 20300 | 20250 | 20300 | 20250 | 724 |
| 348 | 20250219 | 130400 | 7444983340 | 20250 | 20250 | 20300 | 20250 | 864 |
| 349 | 20250219 | 130300 | 7427485490 | 20250 | 20250 | 20250 | 20200 | 45 |
| 350 | 20250219 | 130200 | 7426575140 | 20250 | 20250 | 20250 | 20200 | 423 |
| 351 | 20250219 | 130100 | 7418027990 | 20200 | 20200 | 20250 | 20200 | 69 |
| 352 | 20250219 | 130000 | 7416631340 | 20250 | 20300 | 20300 | 20250 | 334 |
| 353 | 20250219 | 125900 | 7409867790 | 20250 | 20250 | 20300 | 20200 | 1346 |
| 354 | 20250219 | 125800 | 7382636340 | 20250 | 20300 | 20300 | 20250 | 31 |
| 355 | 20250219 | 125700 | 7382007290 | 20300 | 20250 | 20300 | 20250 | 222 |
| 356 | 20250219 | 125600 | 7377511690 | 20250 | 20300 | 20300 | 20250 | 2714 |
| 357 | 20250219 | 125500 | 7322545690 | 20250 | 20300 | 20300 | 20250 | 1200 |
| 358 | 20250219 | 125400 | 7298190690 | 20350 | 20350 | 20350 | 20350 | 388 |
| 359 | 20250219 | 125300 | 7290294890 | 20350 | 20300 | 20350 | 20250 | 1366 |
| 360 | 20250219 | 125200 | 7262565140 | 20350 | 20400 | 20400 | 20300 | 1891 |
| 361 | 20250219 | 125100 | 7224075790 | 20400 | 20400 | 20400 | 20350 | 308 |
| 362 | 20250219 | 125000 | 7217793190 | 20400 | 20400 | 20450 | 20350 | 3510 |
| 363 | 20250219 | 124900 | 7146199990 | 20400 | 20400 | 20400 | 20350 | 1443 |
| 364 | 20250219 | 124800 | 7116763090 | 20350 | 20400 | 20400 | 20350 | 1404 |
| 365 | 20250219 | 124700 | 7088148540 | 20350 | 20350 | 20400 | 20350 | 3036 |
| 366 | 20250219 | 124600 | 7026364390 | 20350 | 20350 | 20400 | 20300 | 3671 |
| 367 | 20250219 | 124500 | 6951745290 | 20350 | 20350 | 20400 | 20350 | 4762 |
| 368 | 20250219 | 124400 | 6854828090 | 20350 | 20200 | 20350 | 20200 | 17006 |
| 369 | 20250219 | 124300 | 6510354140 | 20200 | 20200 | 20200 | 20150 | 337 |
| 370 | 20250219 | 124200 | 6503561740 | 20150 | 20200 | 20200 | 20150 | 96 |
| 371 | 20250219 | 124100 | 6501627090 | 20150 | 20150 | 20200 | 20100 | 3488 |
| 372 | 20250219 | 124000 | 6431344140 | 20150 | 20150 | 20150 | 20100 | 37 |
| 373 | 20250219 | 123900 | 6430598740 | 20150 | 20150 | 20150 | 20100 | 14 |
| 374 | 20250219 | 123800 | 6430317140 | 20150 | 20150 | 20150 | 20100 | 208 |
| 375 | 20250219 | 123700 | 6426128440 | 20150 | 20050 | 20150 | 20050 | 1456 |
| 376 | 20250219 | 123600 | 6396865890 | 20100 | 20100 | 20100 | 20050 | 901 |
| 377 | 20250219 | 123500 | 6378799690 | 20100 | 20050 | 20100 | 20050 | 26 |
| 378 | 20250219 | 123400 | 6378277940 | 20100 | 20100 | 20100 | 20050 | 262 |
| 379 | 20250219 | 123300 | 6373012040 | 20050 | 20100 | 20150 | 20050 | 161 |
| 380 | 20250219 | 123200 | 6369777690 | 20100 | 20100 | 20150 | 20100 | 3653 |
| 381 | 20250219 | 123100 | 6296350640 | 20100 | 20050 | 20100 | 20050 | 196 |
| 382 | 20250219 | 123000 | 6292415190 | 20050 | 20100 | 20100 | 20050 | 137 |
| 383 | 20250219 | 122900 | 6289668190 | 20100 | 20050 | 20100 | 20050 | 585 |
| 384 | 20250219 | 122800 | 6277935190 | 20100 | 20100 | 20100 | 20100 | 231 |
| 385 | 20250219 | 122700 | 6273292090 | 20050 | 20050 | 20100 | 20050 | 268 |
| 386 | 20250219 | 122600 | 6267918390 | 20100 | 20100 | 20100 | 20100 | 148 |
| 387 | 20250219 | 122500 | 6264943590 | 20100 | 20050 | 20100 | 20050 | 106 |
| 388 | 20250219 | 122400 | 6262817990 | 20100 | 20050 | 20100 | 20050 | 230 |
| 389 | 20250219 | 122300 | 6258196490 | 20050 | 20050 | 20050 | 20050 | 28 |
| 390 | 20250219 | 122200 | 6257635090 | 20100 | 20100 | 20100 | 20050 | 264 |
| 391 | 20250219 | 122100 | 6252336140 | 20100 | 20050 | 20100 | 20050 | 257 |
| 392 | 20250219 | 122000 | 6247182240 | 20100 | 20100 | 20100 | 20050 | 31 |
| 393 | 20250219 | 121900 | 6246560540 | 20100 | 20050 | 20100 | 20050 | 233 |
| 394 | 20250219 | 121800 | 6241888840 | 20050 | 20050 | 20050 | 20000 | 134 |
| 395 | 20250219 | 121700 | 6239204140 | 20050 | 20050 | 20050 | 20000 | 194 |
| 396 | 20250219 | 121600 | 6235316940 | 20050 | 20050 | 20050 | 20000 | 461 |
| 397 | 20250219 | 121500 | 6226096390 | 20000 | 20050 | 20050 | 20000 | 172 |
| 398 | 20250219 | 121400 | 6222652890 | 20050 | 20050 | 20050 | 20000 | 2789 |
| 399 | 20250219 | 121300 | 6166735590 | 20100 | 20100 | 20100 | 20100 | 2 |
| 400 | 20250219 | 121200 | 6166695390 | 20100 | 20100 | 20100 | 20050 | 998 |
| 401 | 20250219 | 121100 | 6146685390 | 20050 | 20050 | 20100 | 20050 | 498 |
| 402 | 20250219 | 121000 | 6136700390 | 20050 | 20050 | 20100 | 20050 | 274 |
| 403 | 20250219 | 120900 | 6131198690 | 20100 | 20050 | 20100 | 20050 | 901 |
| 404 | 20250219 | 120800 | 6113133590 | 20050 | 20050 | 20100 | 20050 | 4 |
| 405 | 20250219 | 120700 | 6113053340 | 20100 | 20050 | 20100 | 20050 | 115 |
| 406 | 20250219 | 120600 | 6110746840 | 20050 | 20100 | 20100 | 20050 | 178 |
| 407 | 20250219 | 120500 | 6107176140 | 20100 | 20050 | 20100 | 20050 | 216 |
| 408 | 20250219 | 120400 | 6102844540 | 20100 | 20050 | 20100 | 20050 | 105 |
| 409 | 20250219 | 120300 | 6100734290 | 20100 | 20100 | 20100 | 20100 | 100 |
| 410 | 20250219 | 120200 | 6098724290 | 20100 | 20100 | 20100 | 20100 | 21 |
| 411 | 20250219 | 120100 | 6098302190 | 20100 | 20100 | 20100 | 20100 | 104 |
| 412 | 20250219 | 120000 | 6096211790 | 20100 | 20100 | 20100 | 20050 | 193 |
| 413 | 20250219 | 115900 | 6092342040 | 20050 | 20150 | 20150 | 20050 | 1688 |
| 414 | 20250219 | 115800 | 6058476140 | 20150 | 20150 | 20150 | 20100 | 1802 |
| 415 | 20250219 | 115700 | 6022255790 | 20100 | 20100 | 20150 | 20100 | 83 |
| 416 | 20250219 | 115600 | 6020587340 | 20150 | 20150 | 20150 | 20100 | 297 |
| 417 | 20250219 | 115500 | 6014602940 | 20150 | 20150 | 20150 | 20150 | 3 |
| 418 | 20250219 | 115400 | 6014542490 | 20150 | 20100 | 20150 | 20100 | 116 |
| 419 | 20250219 | 115300 | 6012210590 | 20100 | 20100 | 20150 | 20100 | 575 |
| 420 | 20250219 | 115200 | 6000652890 | 20150 | 20150 | 20150 | 20100 | 105 |
| 421 | 20250219 | 115100 | 5998537690 | 20150 | 20150 | 20150 | 20100 | 36 |
| 422 | 20250219 | 115000 | 5997813590 | 20150 | 20100 | 20150 | 20100 | 73 |
| 423 | 20250219 | 114900 | 5996346240 | 20150 | 20200 | 20200 | 20100 | 2038 |
| 424 | 20250219 | 114800 | 5955337940 | 20150 | 20150 | 20200 | 20150 | 154 |
| 425 | 20250219 | 114700 | 5952234640 | 20200 | 20200 | 20200 | 20200 | 183 |
| 426 | 20250219 | 114600 | 5948538040 | 20200 | 20200 | 20200 | 20200 | 351 |
| 427 | 20250219 | 114500 | 5941447840 | 20200 | 20150 | 20200 | 20100 | 2645 |
| 428 | 20250219 | 114400 | 5888151290 | 20150 | 20100 | 20150 | 20100 | 56 |
| 429 | 20250219 | 114300 | 5887025390 | 20150 | 20150 | 20150 | 20100 | 89 |
| 430 | 20250219 | 114200 | 5885233090 | 20150 | 20100 | 20150 | 20100 | 50 |
| 431 | 20250219 | 114100 | 5884225840 | 20150 | 20150 | 20150 | 20100 | 570 |
| 432 | 20250219 | 114000 | 5872768740 | 20100 | 20100 | 20150 | 20100 | 2246 |
| 433 | 20250219 | 113900 | 5827623990 | 20100 | 20150 | 20150 | 20100 | 1426 |
| 434 | 20250219 | 113800 | 5798958140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 435 | 20250219 | 113700 | 5798958140 | 20150 | 20150 | 20150 | 20100 | 146 |
| 436 | 20250219 | 113600 | 5796023140 | 20100 | 20150 | 20150 | 20100 | 38 |
| 437 | 20250219 | 113500 | 5795258790 | 20150 | 20150 | 20150 | 20100 | 236 |
| 438 | 20250219 | 113400 | 5790507140 | 20150 | 20150 | 20150 | 20100 | 473 |
| 439 | 20250219 | 113300 | 5780976690 | 20150 | 20100 | 20150 | 20100 | 1055 |
| 440 | 20250219 | 113200 | 5759770840 | 20150 | 20150 | 20150 | 20100 | 20 |
| 441 | 20250219 | 113100 | 5759367890 | 20150 | 20150 | 20150 | 20150 | 104 |
| 442 | 20250219 | 113000 | 5757272290 | 20100 | 20150 | 20150 | 20100 | 102 |
| 443 | 20250219 | 112900 | 5755217290 | 20150 | 20150 | 20150 | 20100 | 384 |
| 444 | 20250219 | 112800 | 5747498040 | 20150 | 20150 | 20150 | 20100 | 178 |
| 445 | 20250219 | 112700 | 5743912590 | 20150 | 20150 | 20150 | 20100 | 417 |
| 446 | 20250219 | 112600 | 5735512490 | 20150 | 20100 | 20150 | 20100 | 52 |
| 447 | 20250219 | 112500 | 5734467190 | 20150 | 20150 | 20150 | 20150 | 21 |
| 448 | 20250219 | 112400 | 5734044040 | 20100 | 20100 | 20100 | 20100 | 3231 |
| 449 | 20250219 | 112300 | 5669100940 | 20100 | 20050 | 20100 | 20000 | 270 |
| 450 | 20250219 | 112200 | 5663687440 | 20100 | 20000 | 20100 | 20000 | 317 |
| 451 | 20250219 | 112100 | 5657332640 | 20050 | 20100 | 20100 | 20050 | 935 |
| 452 | 20250219 | 112000 | 5638585690 | 20100 | 20100 | 20100 | 20100 | 10 |
| 453 | 20250219 | 111900 | 5638384690 | 20100 | 20050 | 20100 | 20050 | 7 |
| 454 | 20250219 | 111800 | 5638244040 | 20100 | 20100 | 20100 | 20050 | 575 |
| 455 | 20250219 | 111700 | 5626715090 | 20050 | 20050 | 20050 | 20050 | 2586 |
| 456 | 20250219 | 111600 | 5574865790 | 20050 | 20050 | 20050 | 20050 | 49 |
| 457 | 20250219 | 111500 | 5573883340 | 20100 | 20050 | 20100 | 20050 | 267 |
| 458 | 20250219 | 111400 | 5568528140 | 20050 | 20100 | 20100 | 20050 | 23 |
| 459 | 20250219 | 111300 | 5568066640 | 20100 | 20100 | 20100 | 20050 | 337 |
| 460 | 20250219 | 111200 | 5561295890 | 20050 | 20050 | 20100 | 20050 | 1383 |
| 461 | 20250219 | 111100 | 5533563590 | 20050 | 20050 | 20100 | 20050 | 55 |
| 462 | 20250219 | 111000 | 5532459540 | 20100 | 20050 | 20150 | 20050 | 102 |
| 463 | 20250219 | 110900 | 5530411740 | 20150 | 20100 | 20150 | 20050 | 1594 |
| 464 | 20250219 | 110800 | 5498372640 | 20100 | 20100 | 20100 | 20050 | 111 |
| 465 | 20250219 | 110700 | 5496143790 | 20050 | 20050 | 20100 | 20050 | 124 |
| 466 | 20250219 | 110600 | 5493657340 | 20050 | 20100 | 20100 | 20050 | 1052 |
| 467 | 20250219 | 110500 | 5472562140 | 20150 | 20050 | 20150 | 20050 | 3252 |
| 468 | 20250219 | 110400 | 5407306140 | 20100 | 20100 | 20100 | 20050 | 514 |
| 469 | 20250219 | 110300 | 5396997690 | 20100 | 20100 | 20100 | 20050 | 170 |
| 470 | 20250219 | 110200 | 5393584190 | 20100 | 20050 | 20100 | 20050 | 87 |
| 471 | 20250219 | 110100 | 5391839240 | 20100 | 20150 | 20150 | 20100 | 1389 |
| 472 | 20250219 | 110000 | 5363920290 | 20150 | 20150 | 20150 | 20100 | 541 |
| 473 | 20250219 | 105900 | 5353044990 | 20150 | 20150 | 20150 | 20150 | 600 |
| 474 | 20250219 | 105800 | 5340954990 | 20150 | 20150 | 20150 | 20150 | 699 |
| 475 | 20250219 | 105700 | 5326870140 | 20150 | 20100 | 20150 | 20100 | 26 |
| 476 | 20250219 | 105600 | 5326347490 | 20100 | 20100 | 20150 | 20100 | 1443 |
| 477 | 20250219 | 105500 | 5297273590 | 20150 | 20150 | 20150 | 20150 | 54 |
| 478 | 20250219 | 105400 | 5296185490 | 20100 | 20200 | 20200 | 20050 | 2822 |
| 479 | 20250219 | 105300 | 5239407590 | 20150 | 20200 | 20200 | 20150 | 6 |
| 480 | 20250219 | 105200 | 5239286640 | 20200 | 20250 | 20250 | 20200 | 1128 |
| 481 | 20250219 | 105100 | 5216497540 | 20250 | 20250 | 20250 | 20200 | 208 |
| 482 | 20250219 | 105000 | 5212285590 | 20200 | 20250 | 20250 | 20200 | 328 |
| 483 | 20250219 | 104900 | 5205648740 | 20250 | 20250 | 20250 | 20200 | 352 |
| 484 | 20250219 | 104800 | 5198537040 | 20200 | 20050 | 20200 | 20050 | 5356 |
| 485 | 20250219 | 104700 | 5090574690 | 20100 | 20050 | 20100 | 20050 | 1454 |
| 486 | 20250219 | 104600 | 5061408340 | 20050 | 20100 | 20100 | 20050 | 616 |
| 487 | 20250219 | 104500 | 5049041940 | 20100 | 20100 | 20150 | 20050 | 1720 |
| 488 | 20250219 | 104400 | 5014514990 | 20050 | 20050 | 20050 | 20050 | 124 |
| 489 | 20250219 | 104300 | 5012028790 | 20100 | 20150 | 20150 | 20100 | 875 |
| 490 | 20250219 | 104200 | 4994436290 | 20150 | 20100 | 20200 | 20100 | 1824 |
| 491 | 20250219 | 104100 | 4957682540 | 20100 | 20100 | 20150 | 20050 | 3498 |
| 492 | 20250219 | 104000 | 4887396890 | 20100 | 20050 | 20100 | 20050 | 1994 |
| 493 | 20250219 | 103900 | 4847417140 | 20050 | 20050 | 20050 | 20050 | 102 |
| 494 | 20250219 | 103800 | 4845372040 | 20000 | 20000 | 20050 | 20000 | 1196 |
| 495 | 20250219 | 103700 | 4821451990 | 19990 | 20000 | 20050 | 19990 | 1398 |
| 496 | 20250219 | 103600 | 4793502480 | 20050 | 20000 | 20050 | 20000 | 690 |
| 497 | 20250219 | 103500 | 4779702330 | 20000 | 20000 | 20050 | 20000 | 152 |
| 498 | 20250219 | 103400 | 4776662230 | 20050 | 20000 | 20050 | 20000 | 517 |
| 499 | 20250219 | 103300 | 4766322180 | 20000 | 19990 | 20050 | 19990 | 1310 |
| 500 | 20250219 | 103200 | 4740123400 | 19990 | 20000 | 20000 | 19990 | 1578 |
| 501 | 20250219 | 103100 | 4708568750 | 20050 | 19990 | 20050 | 19990 | 3486 |
| 502 | 20250219 | 103000 | 4638878430 | 19990 | 20000 | 20050 | 19990 | 1076 |
| 503 | 20250219 | 102900 | 4617355750 | 20000 | 20000 | 20050 | 20000 | 623 |
| 504 | 20250219 | 102800 | 4604890450 | 20000 | 20000 | 20050 | 20000 | 2077 |
| 505 | 20250219 | 102700 | 4563349950 | 20000 | 20050 | 20050 | 20000 | 306 |
| 506 | 20250219 | 102600 | 4557215000 | 20050 | 20000 | 20050 | 20000 | 830 |
| 507 | 20250219 | 102500 | 4540577550 | 20000 | 20050 | 20100 | 20000 | 943 |
| 508 | 20250219 | 102400 | 4521680350 | 20050 | 20050 | 20100 | 20050 | 455 |
| 509 | 20250219 | 102300 | 4512557300 | 20100 | 20100 | 20100 | 20100 | 136 |
| 510 | 20250219 | 102200 | 4509823700 | 20100 | 20100 | 20100 | 20100 | 962 |
| 511 | 20250219 | 102100 | 4490487500 | 20100 | 20100 | 20100 | 20050 | 23 |
| 512 | 20250219 | 102000 | 4490025700 | 20050 | 20050 | 20100 | 20050 | 865 |
| 513 | 20250219 | 101900 | 4472681950 | 20050 | 20050 | 20100 | 20050 | 1140 |
| 514 | 20250219 | 101800 | 4449824350 | 20050 | 20100 | 20100 | 20050 | 19 |
| 515 | 20250219 | 101700 | 4449442500 | 20100 | 20050 | 20150 | 20050 | 502 |
| 516 | 20250219 | 101600 | 4439375650 | 20150 | 20100 | 20150 | 20100 | 364 |
| 517 | 20250219 | 101500 | 4432059150 | 20150 | 20150 | 20150 | 20100 | 1507 |
| 518 | 20250219 | 101400 | 4401762150 | 20100 | 20100 | 20150 | 20050 | 3191 |
| 519 | 20250219 | 101300 | 4337648250 | 20050 | 20050 | 20100 | 20000 | 948 |
| 520 | 20250219 | 101200 | 4318645500 | 20000 | 20100 | 20100 | 20000 | 957 |
| 521 | 20250219 | 101100 | 4299496000 | 20100 | 20000 | 20100 | 20000 | 7416 |
| 522 | 20250219 | 101000 | 4151131900 | 20050 | 20050 | 20050 | 20050 | 817 |
| 523 | 20250219 | 100900 | 4134751050 | 20050 | 20100 | 20100 | 20050 | 1184 |
| 524 | 20250219 | 100800 | 4110963550 | 20100 | 20050 | 20100 | 20050 | 201 |
| 525 | 20250219 | 100700 | 4106933300 | 20100 | 20100 | 20100 | 20100 | 33 |
| 526 | 20250219 | 100600 | 4106270000 | 20100 | 20050 | 20100 | 20050 | 513 |
| 527 | 20250219 | 100500 | 4095984050 | 20100 | 20050 | 20100 | 20000 | 1454 |
| 528 | 20250219 | 100400 | 4066873750 | 20050 | 20100 | 20100 | 20050 | 212 |
| 529 | 20250219 | 100300 | 4062622500 | 20100 | 20050 | 20100 | 20050 | 71 |
| 530 | 20250219 | 100200 | 4061198800 | 20050 | 20050 | 20100 | 20050 | 1812 |
| 531 | 20250219 | 100100 | 4024868150 | 20050 | 20000 | 20050 | 20000 | 405 |
| 532 | 20250219 | 100000 | 4016768050 | 20000 | 20050 | 20050 | 20000 | 541 |
| 533 | 20250219 | 095900 | 4005947950 | 20000 | 20050 | 20050 | 20000 | 725 |
| 534 | 20250219 | 095800 | 3991446550 | 20050 | 20000 | 20050 | 20000 | 1817 |
| 535 | 20250219 | 095700 | 3955104400 | 20050 | 19970 | 20050 | 19970 | 969 |
| 536 | 20250219 | 095600 | 3935725150 | 19970 | 20100 | 20100 | 19970 | 13774 |
| 537 | 20250219 | 095500 | 3660033530 | 20100 | 20100 | 20100 | 20050 | 72 |
| 538 | 20250219 | 095400 | 3658587830 | 20100 | 20050 | 20100 | 20050 | 455 |
| 539 | 20250219 | 095300 | 3649464930 | 20100 | 20100 | 20100 | 20050 | 272 |
| 540 | 20250219 | 095200 | 3644011080 | 20100 | 20100 | 20100 | 20100 | 211 |
| 541 | 20250219 | 095100 | 3639769980 | 20100 | 20100 | 20150 | 20100 | 1328 |
| 542 | 20250219 | 095000 | 3613077030 | 20150 | 20150 | 20150 | 20100 | 803 |
| 543 | 20250219 | 094900 | 3596902080 | 20150 | 20150 | 20150 | 20050 | 2730 |
| 544 | 20250219 | 094800 | 3542069680 | 20150 | 20150 | 20150 | 20100 | 531 |
| 545 | 20250219 | 094700 | 3531384030 | 20150 | 20100 | 20150 | 20100 | 1020 |
| 546 | 20250219 | 094600 | 3510848530 | 20150 | 20100 | 20150 | 20100 | 94 |
| 547 | 20250219 | 094500 | 3508958430 | 20150 | 20100 | 20150 | 20100 | 64 |
| 548 | 20250219 | 094400 | 3507671380 | 20150 | 20050 | 20150 | 20050 | 4808 |
| 549 | 20250219 | 094300 | 3411254130 | 20050 | 20100 | 20100 | 20050 | 1523 |
| 550 | 20250219 | 094200 | 3380717730 | 20050 | 20100 | 20100 | 20050 | 835 |
| 551 | 20250219 | 094100 | 3363953930 | 20100 | 20100 | 20100 | 20050 | 2313 |
| 552 | 20250219 | 094000 | 3317514280 | 20100 | 20100 | 20150 | 20100 | 783 |
| 553 | 20250219 | 093900 | 3301772330 | 20150 | 20100 | 20150 | 20050 | 749 |
| 554 | 20250219 | 093800 | 3286722230 | 20100 | 20100 | 20100 | 20050 | 305 |
| 555 | 20250219 | 093700 | 3280596830 | 20100 | 20050 | 20100 | 20050 | 1809 |
| 556 | 20250219 | 093600 | 3244300980 | 20100 | 20100 | 20150 | 20050 | 569 |
| 557 | 20250219 | 093500 | 3232869230 | 20150 | 20100 | 20150 | 20100 | 1586 |
| 558 | 20250219 | 093400 | 3200950680 | 20150 | 20100 | 20150 | 20050 | 8826 |
| 559 | 20250219 | 093300 | 3023540930 | 20050 | 20050 | 20050 | 20050 | 3223 |
| 560 | 20250219 | 093200 | 2958919780 | 20050 | 20050 | 20050 | 20000 | 1865 |
| 561 | 20250219 | 093100 | 2921532180 | 20100 | 20100 | 20150 | 20100 | 1185 |
| 562 | 20250219 | 093000 | 2897696980 | 20100 | 20150 | 20150 | 20100 | 65 |
| 563 | 20250219 | 092900 | 2896390380 | 20100 | 20100 | 20100 | 20100 | 844 |
| 564 | 20250219 | 092800 | 2879425980 | 20100 | 20100 | 20100 | 20050 | 665 |
| 565 | 20250219 | 092700 | 2866081030 | 20050 | 20100 | 20150 | 20050 | 2049 |
| 566 | 20250219 | 092600 | 2824889830 | 20150 | 20150 | 20200 | 20100 | 1308 |
| 567 | 20250219 | 092500 | 2798533680 | 20150 | 20150 | 20200 | 20150 | 894 |
| 568 | 20250219 | 092400 | 2780506230 | 20200 | 20250 | 20350 | 20200 | 5967 |
| 569 | 20250219 | 092300 | 2659511180 | 20300 | 20250 | 20350 | 20200 | 5949 |
| 570 | 20250219 | 092200 | 2538861330 | 20250 | 20250 | 20300 | 20200 | 5015 |
| 571 | 20250219 | 092100 | 2437288880 | 20250 | 20150 | 20250 | 20100 | 1545 |
| 572 | 20250219 | 092000 | 2406133580 | 20150 | 20100 | 20150 | 20050 | 4514 |
| 573 | 20250219 | 091900 | 2315457780 | 20100 | 20050 | 20100 | 20050 | 843 |
| 574 | 20250219 | 091800 | 2298528530 | 20050 | 20100 | 20100 | 20050 | 2767 |
| 575 | 20250219 | 091700 | 2242960980 | 20100 | 20100 | 20100 | 20050 | 323 |
| 576 | 20250219 | 091600 | 2236473780 | 20050 | 20050 | 20050 | 20000 | 461 |
| 577 | 20250219 | 091500 | 2227248230 | 20000 | 20000 | 20100 | 20000 | 1403 |
| 578 | 20250219 | 091400 | 2199132230 | 20050 | 19970 | 20050 | 19960 | 5468 |
| 579 | 20250219 | 091300 | 2089860970 | 19970 | 19970 | 19990 | 19960 | 3788 |
| 580 | 20250219 | 091200 | 2014214250 | 20000 | 19980 | 20100 | 19970 | 9452 |
| 581 | 20250219 | 091100 | 1824996850 | 20000 | 20000 | 20050 | 19970 | 6277 |
| 582 | 20250219 | 091000 | 1699519480 | 20050 | 20050 | 20050 | 19960 | 2366 |
| 583 | 20250219 | 090900 | 1652221310 | 20000 | 20050 | 20050 | 20000 | 700 |
| 584 | 20250219 | 090800 | 1638200810 | 20000 | 20050 | 20050 | 19980 | 2458 |
| 585 | 20250219 | 090700 | 1589037590 | 20000 | 19980 | 20000 | 19930 | 6057 |
| 586 | 20250219 | 090600 | 1468122540 | 19970 | 19980 | 20150 | 19970 | 7848 |
| 587 | 20250219 | 090500 | 1310833310 | 20000 | 19920 | 20000 | 19910 | 7087 |
| 588 | 20250219 | 090400 | 1169461270 | 19910 | 19900 | 19970 | 19900 | 6120 |
| 589 | 20250219 | 090300 | 1047461300 | 19950 | 20000 | 20100 | 19890 | 20128 |
| 590 | 20250219 | 090200 | 645990640 | 20100 | 19930 | 20100 | 19920 | 7999 |
| 591 | 20250219 | 090100 | 486434010 | 19930 | 19990 | 20050 | 19930 | 7032 |
| 592 | 20250219 | 090000 | 345928510 | 19950 | 20050 | 20150 | 19920 | 17125 |