32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 185000 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 6905 |
| 3 | 20250224 | 184900 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 4 | 20250224 | 184800 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 5 | 20250224 | 184700 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 6 | 20250224 | 184600 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 7 | 20250224 | 184500 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 8 | 20250224 | 184400 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 9 | 20250224 | 184300 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 10 | 20250224 | 184200 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 11 | 20250224 | 184100 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 12 | 20250224 | 184000 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 13 | 20250224 | 183900 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 14 | 20250224 | 183800 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 15 | 20250224 | 183700 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 16 | 20250224 | 183600 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 17 | 20250224 | 183500 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 18 | 20250224 | 183400 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 19 | 20250224 | 183300 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 20 | 20250224 | 183200 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 21 | 20250224 | 183100 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 22 | 20250224 | 183000 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 23 | 20250224 | 182900 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 24 | 20250224 | 182800 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 25 | 20250224 | 182700 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 26 | 20250224 | 182600 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 27 | 20250224 | 182500 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 28 | 20250224 | 182400 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 29 | 20250224 | 182300 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 30 | 20250224 | 182200 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 31 | 20250224 | 182100 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 32 | 20250224 | 182000 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 6905 |
| 33 | 20250224 | 181900 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 34 | 20250224 | 181800 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 35 | 20250224 | 181700 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 36 | 20250224 | 181600 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 37 | 20250224 | 181500 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 38 | 20250224 | 181400 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 39 | 20250224 | 181300 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 40 | 20250224 | 181200 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 41 | 20250224 | 181100 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 42 | 20250224 | 181000 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 43 | 20250224 | 180900 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 44 | 20250224 | 180800 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 45 | 20250224 | 180700 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 46 | 20250224 | 180600 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 47 | 20250224 | 180500 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 48 | 20250224 | 180400 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 49 | 20250224 | 180300 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 50 | 20250224 | 180200 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 51 | 20250224 | 180100 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 52 | 20250224 | 180000 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 53 | 20250224 | 175900 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 54 | 20250224 | 175800 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 55 | 20250224 | 175700 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 56 | 20250224 | 175600 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 57 | 20250224 | 175500 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 58 | 20250224 | 175400 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 59 | 20250224 | 175300 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 60 | 20250224 | 175200 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 61 | 20250224 | 175100 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 62 | 20250224 | 175000 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 6905 |
| 63 | 20250224 | 174900 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 64 | 20250224 | 174800 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 65 | 20250224 | 174700 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 66 | 20250224 | 174600 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 67 | 20250224 | 174500 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 68 | 20250224 | 174400 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 69 | 20250224 | 174300 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 70 | 20250224 | 174200 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 71 | 20250224 | 174100 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 72 | 20250224 | 174000 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 73 | 20250224 | 173900 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 74 | 20250224 | 173800 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 75 | 20250224 | 173700 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 76 | 20250224 | 173600 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 77 | 20250224 | 173500 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 78 | 20250224 | 173400 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 79 | 20250224 | 173300 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 80 | 20250224 | 173200 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 81 | 20250224 | 173100 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 82 | 20250224 | 173000 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 83 | 20250224 | 172900 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 84 | 20250224 | 172800 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 85 | 20250224 | 172700 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 86 | 20250224 | 172600 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 87 | 20250224 | 172500 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 88 | 20250224 | 172400 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 89 | 20250224 | 172300 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 90 | 20250224 | 172200 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 91 | 20250224 | 172100 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 92 | 20250224 | 172000 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 6905 |
| 93 | 20250224 | 171900 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 94 | 20250224 | 171800 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 95 | 20250224 | 171700 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 96 | 20250224 | 171600 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 97 | 20250224 | 171500 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 98 | 20250224 | 171400 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 99 | 20250224 | 171300 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 100 | 20250224 | 171200 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 101 | 20250224 | 171100 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 102 | 20250224 | 171000 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 103 | 20250224 | 170900 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 104 | 20250224 | 170800 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 105 | 20250224 | 170700 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 106 | 20250224 | 170600 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 107 | 20250224 | 170500 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 108 | 20250224 | 170400 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 109 | 20250224 | 170300 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 110 | 20250224 | 170200 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 111 | 20250224 | 170100 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 112 | 20250224 | 170000 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 113 | 20250224 | 165900 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 114 | 20250224 | 165800 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 115 | 20250224 | 165700 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 116 | 20250224 | 165600 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 117 | 20250224 | 165500 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 118 | 20250224 | 165400 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 119 | 20250224 | 165300 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 120 | 20250224 | 165200 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 121 | 20250224 | 165100 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 122 | 20250224 | 165000 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 6905 |
| 123 | 20250224 | 164900 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 124 | 20250224 | 164800 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 125 | 20250224 | 164700 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 126 | 20250224 | 164600 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 127 | 20250224 | 164500 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 128 | 20250224 | 164400 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 129 | 20250224 | 164300 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 130 | 20250224 | 164200 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 131 | 20250224 | 164100 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 132 | 20250224 | 164000 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 133 | 20250224 | 163900 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 134 | 20250224 | 163800 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 135 | 20250224 | 163700 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 136 | 20250224 | 163600 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 137 | 20250224 | 163500 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 138 | 20250224 | 163400 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 139 | 20250224 | 163300 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 140 | 20250224 | 163200 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 141 | 20250224 | 163100 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 142 | 20250224 | 163000 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 143 | 20250224 | 162900 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 144 | 20250224 | 162800 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 145 | 20250224 | 162700 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 146 | 20250224 | 162600 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 147 | 20250224 | 162500 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 148 | 20250224 | 162400 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 149 | 20250224 | 162300 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 150 | 20250224 | 162200 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 151 | 20250224 | 162100 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 152 | 20250224 | 162000 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 6905 |
| 153 | 20250224 | 161900 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 154 | 20250224 | 161800 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 155 | 20250224 | 161700 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 156 | 20250224 | 161600 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 157 | 20250224 | 161500 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 158 | 20250224 | 161400 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 159 | 20250224 | 161300 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 160 | 20250224 | 161200 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 161 | 20250224 | 161100 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 162 | 20250224 | 161000 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 163 | 20250224 | 160900 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 164 | 20250224 | 160800 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 165 | 20250224 | 160700 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 166 | 20250224 | 160600 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 167 | 20250224 | 160500 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 168 | 20250224 | 160400 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 169 | 20250224 | 160300 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 170 | 20250224 | 160200 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 171 | 20250224 | 160100 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 172 | 20250224 | 160000 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 173 | 20250224 | 155900 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 174 | 20250224 | 155800 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 175 | 20250224 | 155700 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 176 | 20250224 | 155600 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 177 | 20250224 | 155500 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 178 | 20250224 | 155400 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 179 | 20250224 | 155300 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 180 | 20250224 | 155200 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 181 | 20250224 | 155100 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 182 | 20250224 | 155000 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 6905 |
| 183 | 20250224 | 154900 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 184 | 20250224 | 154800 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 185 | 20250224 | 154700 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 186 | 20250224 | 154600 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 187 | 20250224 | 154500 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 188 | 20250224 | 154400 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 189 | 20250224 | 154300 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 190 | 20250224 | 154200 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 191 | 20250224 | 154100 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 192 | 20250224 | 154000 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 193 | 20250224 | 153900 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 194 | 20250224 | 153800 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 195 | 20250224 | 153700 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 196 | 20250224 | 153600 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 197 | 20250224 | 153500 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 198 | 20250224 | 153400 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 199 | 20250224 | 153300 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 200 | 20250224 | 153200 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 201 | 20250224 | 153100 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 0 |
| 202 | 20250224 | 153000 | 11562702930 | 18000 | 18000 | 18000 | 18000 | 6905 |
| 203 | 20250224 | 152900 | 11438412930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 204 | 20250224 | 152800 | 11438412930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 205 | 20250224 | 152700 | 11438412930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 206 | 20250224 | 152600 | 11438412930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 207 | 20250224 | 152500 | 11438412930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 208 | 20250224 | 152400 | 11438412930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 209 | 20250224 | 152300 | 11438412930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 210 | 20250224 | 152200 | 11438412930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 211 | 20250224 | 152100 | 11438412930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 212 | 20250224 | 152000 | 11438412930 | 18020 | 18020 | 18020 | 18020 | 0 |
| 213 | 20250224 | 151900 | 11438412930 | 18020 | 18060 | 18070 | 18010 | 739 |
| 214 | 20250224 | 151800 | 11425081190 | 18070 | 18030 | 18090 | 17980 | 3708 |
| 215 | 20250224 | 151700 | 11358136960 | 18020 | 18020 | 18030 | 17990 | 1338 |
| 216 | 20250224 | 151600 | 11334050520 | 18000 | 18020 | 18040 | 18000 | 1741 |
| 217 | 20250224 | 151500 | 11302689440 | 18010 | 18040 | 18040 | 18000 | 306 |
| 218 | 20250224 | 151400 | 11297179050 | 18040 | 17970 | 18060 | 17970 | 577 |
| 219 | 20250224 | 151300 | 11286782170 | 17970 | 17970 | 17990 | 17970 | 562 |
| 220 | 20250224 | 151200 | 11276683010 | 17970 | 17960 | 17980 | 17960 | 945 |
| 221 | 20250224 | 151100 | 11259699370 | 17960 | 17990 | 17990 | 17960 | 721 |
| 222 | 20250224 | 151000 | 11246739840 | 17980 | 18060 | 18060 | 17980 | 2198 |
| 223 | 20250224 | 150900 | 11207129500 | 18060 | 18070 | 18070 | 18050 | 667 |
| 224 | 20250224 | 150800 | 11195085350 | 18080 | 18040 | 18080 | 18030 | 963 |
| 225 | 20250224 | 150700 | 11177688440 | 18040 | 18030 | 18050 | 18010 | 2612 |
| 226 | 20250224 | 150600 | 11130566410 | 18040 | 18020 | 18040 | 18020 | 989 |
| 227 | 20250224 | 150500 | 11112727390 | 18020 | 18020 | 18040 | 18010 | 575 |
| 228 | 20250224 | 150400 | 11102362070 | 18030 | 18040 | 18040 | 18000 | 1130 |
| 229 | 20250224 | 150300 | 11081991930 | 18040 | 18010 | 18040 | 18010 | 2540 |
| 230 | 20250224 | 150200 | 11036218440 | 18010 | 17980 | 18010 | 17970 | 2814 |
| 231 | 20250224 | 150100 | 10985567030 | 17960 | 17920 | 17990 | 17910 | 10034 |
| 232 | 20250224 | 150000 | 10805457810 | 17930 | 17920 | 17930 | 17910 | 1961 |
| 233 | 20250224 | 145900 | 10770325190 | 17920 | 17920 | 17920 | 17920 | 65 |
| 234 | 20250224 | 145800 | 10769160390 | 17920 | 17920 | 17930 | 17910 | 1370 |
| 235 | 20250224 | 145700 | 10744608450 | 17920 | 17940 | 17940 | 17920 | 243 |
| 236 | 20250224 | 145600 | 10740252160 | 17950 | 17940 | 17950 | 17930 | 89 |
| 237 | 20250224 | 145500 | 10738654930 | 17940 | 17920 | 17940 | 17910 | 1446 |
| 238 | 20250224 | 145400 | 10712728660 | 17920 | 17920 | 17930 | 17920 | 92 |
| 239 | 20250224 | 145300 | 10711079620 | 17910 | 17930 | 17930 | 17910 | 362 |
| 240 | 20250224 | 145200 | 10704594760 | 17920 | 17880 | 17920 | 17880 | 3476 |
| 241 | 20250224 | 145100 | 10642370930 | 17890 | 17890 | 17890 | 17880 | 106 |
| 242 | 20250224 | 145000 | 10640475590 | 17880 | 17880 | 17880 | 17870 | 468 |
| 243 | 20250224 | 144900 | 10632108800 | 17880 | 17870 | 17890 | 17870 | 149 |
| 244 | 20250224 | 144800 | 10629446100 | 17870 | 17860 | 17880 | 17860 | 1778 |
| 245 | 20250224 | 144700 | 10597673170 | 17870 | 17850 | 17870 | 17850 | 730 |
| 246 | 20250224 | 144600 | 10584635260 | 17850 | 17850 | 17850 | 17840 | 845 |
| 247 | 20250224 | 144500 | 10569553210 | 17860 | 17850 | 17860 | 17850 | 338 |
| 248 | 20250224 | 144400 | 10563518180 | 17850 | 17850 | 17860 | 17840 | 1794 |
| 249 | 20250224 | 144300 | 10531510590 | 17860 | 17870 | 17870 | 17850 | 874 |
| 250 | 20250224 | 144200 | 10515908200 | 17870 | 17850 | 17870 | 17850 | 65 |
| 251 | 20250224 | 144100 | 10514747650 | 17840 | 17890 | 17890 | 17840 | 2165 |
| 252 | 20250224 | 144000 | 10476087580 | 17890 | 17890 | 17890 | 17880 | 44 |
| 253 | 20250224 | 143900 | 10475300720 | 17880 | 17890 | 17900 | 17850 | 2484 |
| 254 | 20250224 | 143800 | 10430932390 | 17910 | 17870 | 17910 | 17850 | 2813 |
| 255 | 20250224 | 143700 | 10380665180 | 17870 | 17880 | 17880 | 17870 | 663 |
| 256 | 20250224 | 143600 | 10368817180 | 17880 | 17870 | 17880 | 17860 | 2094 |
| 257 | 20250224 | 143500 | 10331413450 | 17870 | 17870 | 17880 | 17860 | 572 |
| 258 | 20250224 | 143400 | 10321191350 | 17880 | 17880 | 17880 | 17870 | 92 |
| 259 | 20250224 | 143300 | 10319547110 | 17880 | 17880 | 17880 | 17870 | 645 |
| 260 | 20250224 | 143200 | 10308017430 | 17880 | 17880 | 17880 | 17860 | 843 |
| 261 | 20250224 | 143100 | 10292954990 | 17890 | 17880 | 17890 | 17860 | 6932 |
| 262 | 20250224 | 143000 | 10169030890 | 17880 | 17890 | 17890 | 17880 | 3728 |
| 263 | 20250224 | 142900 | 10102371400 | 17890 | 17920 | 17930 | 17880 | 6171 |
| 264 | 20250224 | 142800 | 9991980140 | 17920 | 17920 | 17920 | 17920 | 321 |
| 265 | 20250224 | 142700 | 9986227820 | 17930 | 17940 | 17940 | 17930 | 706 |
| 266 | 20250224 | 142600 | 9973568510 | 17940 | 17930 | 17940 | 17920 | 1224 |
| 267 | 20250224 | 142500 | 9951625940 | 17930 | 17940 | 17940 | 17920 | 2167 |
| 268 | 20250224 | 142400 | 9912768920 | 17900 | 17890 | 17950 | 17890 | 1915 |
| 269 | 20250224 | 142300 | 9878432260 | 17890 | 17880 | 17900 | 17870 | 439 |
| 270 | 20250224 | 142200 | 9870579850 | 17880 | 17890 | 17910 | 17870 | 575 |
| 271 | 20250224 | 142100 | 9860299660 | 17880 | 17930 | 17940 | 17880 | 1026 |
| 272 | 20250224 | 142000 | 9841930090 | 17930 | 17930 | 17930 | 17890 | 825 |
| 273 | 20250224 | 141900 | 9827152110 | 17930 | 17920 | 17930 | 17920 | 104 |
| 274 | 20250224 | 141800 | 9825288090 | 17890 | 17910 | 17920 | 17890 | 357 |
| 275 | 20250224 | 141700 | 9818898580 | 17920 | 17940 | 17950 | 17920 | 3118 |
| 276 | 20250224 | 141600 | 9762982390 | 17930 | 17980 | 17980 | 17930 | 407 |
| 277 | 20250224 | 141500 | 9755678660 | 17980 | 17990 | 17990 | 17970 | 557 |
| 278 | 20250224 | 141400 | 9745659460 | 17990 | 18000 | 18000 | 17970 | 1358 |
| 279 | 20250224 | 141300 | 9721242450 | 17980 | 17990 | 17990 | 17980 | 387 |
| 280 | 20250224 | 141200 | 9714284120 | 17990 | 17990 | 17990 | 17990 | 13 |
| 281 | 20250224 | 141100 | 9714050250 | 18000 | 17950 | 18000 | 17950 | 295 |
| 282 | 20250224 | 141000 | 9708749940 | 17930 | 18020 | 18020 | 17930 | 990 |
| 283 | 20250224 | 140900 | 9690970810 | 18040 | 18050 | 18050 | 18010 | 5839 |
| 284 | 20250224 | 140800 | 9585667360 | 18040 | 18040 | 18040 | 18030 | 836 |
| 285 | 20250224 | 140700 | 9570586620 | 18030 | 18030 | 18030 | 18020 | 1781 |
| 286 | 20250224 | 140600 | 9538476780 | 18020 | 18030 | 18030 | 18020 | 1827 |
| 287 | 20250224 | 140500 | 9505548480 | 18020 | 18020 | 18030 | 18020 | 1091 |
| 288 | 20250224 | 140400 | 9485881090 | 18040 | 17960 | 18040 | 17960 | 4235 |
| 289 | 20250224 | 140300 | 9409684740 | 17940 | 17960 | 17960 | 17940 | 700 |
| 290 | 20250224 | 140200 | 9397121270 | 17960 | 17970 | 17970 | 17960 | 227 |
| 291 | 20250224 | 140100 | 9393044230 | 17970 | 17970 | 17980 | 17970 | 820 |
| 292 | 20250224 | 140000 | 9378306470 | 17970 | 17900 | 17970 | 17900 | 4223 |
| 293 | 20250224 | 135900 | 9302607510 | 17910 | 17900 | 17910 | 17900 | 338 |
| 294 | 20250224 | 135800 | 9296557270 | 17900 | 17890 | 17900 | 17890 | 121 |
| 295 | 20250224 | 135700 | 9294392470 | 17890 | 17890 | 17900 | 17890 | 578 |
| 296 | 20250224 | 135600 | 9284052020 | 17890 | 17890 | 17890 | 17890 | 75 |
| 297 | 20250224 | 135500 | 9282710270 | 17880 | 17870 | 17880 | 17870 | 415 |
| 298 | 20250224 | 135400 | 9275290250 | 17860 | 17870 | 17870 | 17860 | 1060 |
| 299 | 20250224 | 135300 | 9256357860 | 17860 | 17890 | 17890 | 17860 | 1063 |
| 300 | 20250224 | 135200 | 9237357690 | 17890 | 17890 | 17890 | 17880 | 74 |
| 301 | 20250224 | 135100 | 9236034330 | 17890 | 17890 | 17890 | 17890 | 63 |
| 302 | 20250224 | 135000 | 9234907260 | 17890 | 17910 | 17910 | 17890 | 1404 |
| 303 | 20250224 | 134900 | 9209787170 | 17900 | 17900 | 17900 | 17900 | 890 |
| 304 | 20250224 | 134800 | 9193856170 | 17900 | 17910 | 17910 | 17900 | 460 |
| 305 | 20250224 | 134700 | 9185621930 | 17910 | 17920 | 17920 | 17910 | 29 |
| 306 | 20250224 | 134600 | 9185102500 | 17920 | 17900 | 17920 | 17900 | 183 |
| 307 | 20250224 | 134500 | 9181825200 | 17900 | 17920 | 17920 | 17900 | 568 |
| 308 | 20250224 | 134400 | 9171650670 | 17920 | 17870 | 17920 | 17860 | 6306 |
| 309 | 20250224 | 134300 | 9058845550 | 17860 | 17860 | 17870 | 17860 | 202 |
| 310 | 20250224 | 134200 | 9055236910 | 17870 | 17870 | 17870 | 17870 | 12 |
| 311 | 20250224 | 134100 | 9055022470 | 17870 | 17860 | 17870 | 17860 | 370 |
| 312 | 20250224 | 134000 | 9048413980 | 17860 | 17860 | 17870 | 17860 | 597 |
| 313 | 20250224 | 133900 | 9037751270 | 17870 | 17870 | 17880 | 17870 | 695 |
| 314 | 20250224 | 133800 | 9025331580 | 17870 | 17870 | 17870 | 17860 | 84 |
| 315 | 20250224 | 133700 | 9023831080 | 17870 | 17880 | 17880 | 17870 | 296 |
| 316 | 20250224 | 133600 | 9018541480 | 17880 | 17860 | 17880 | 17860 | 404 |
| 317 | 20250224 | 133500 | 9011320840 | 17870 | 17880 | 17890 | 17860 | 1103 |
| 318 | 20250224 | 133400 | 8991605740 | 17890 | 17860 | 17890 | 17860 | 205 |
| 319 | 20250224 | 133300 | 8987942370 | 17860 | 17870 | 17870 | 17860 | 924 |
| 320 | 20250224 | 133200 | 8971438770 | 17880 | 17880 | 17900 | 17880 | 878 |
| 321 | 20250224 | 133100 | 8955736070 | 17880 | 17890 | 17890 | 17870 | 450 |
| 322 | 20250224 | 133000 | 8947688140 | 17890 | 17910 | 17910 | 17890 | 745 |
| 323 | 20250224 | 132900 | 8934353490 | 17910 | 17920 | 17920 | 17910 | 812 |
| 324 | 20250224 | 132800 | 8919809240 | 17920 | 17890 | 17920 | 17890 | 672 |
| 325 | 20250224 | 132700 | 8907777010 | 17890 | 17930 | 17930 | 17870 | 573 |
| 326 | 20250224 | 132600 | 8897524740 | 17930 | 17940 | 17970 | 17910 | 2360 |
| 327 | 20250224 | 132500 | 8855202710 | 17960 | 17940 | 17960 | 17930 | 1257 |
| 328 | 20250224 | 132400 | 8832637580 | 17950 | 17950 | 17970 | 17940 | 1708 |
| 329 | 20250224 | 132300 | 8801976730 | 17950 | 17950 | 17950 | 17930 | 1491 |
| 330 | 20250224 | 132200 | 8775228660 | 17960 | 17880 | 17960 | 17860 | 3464 |
| 331 | 20250224 | 132100 | 8713245750 | 17880 | 17850 | 17880 | 17850 | 467 |
| 332 | 20250224 | 132000 | 8704902380 | 17850 | 17840 | 17850 | 17790 | 2642 |
| 333 | 20250224 | 131900 | 8657805930 | 17830 | 17800 | 17830 | 17800 | 2557 |
| 334 | 20250224 | 131800 | 8612256520 | 17800 | 17790 | 17800 | 17790 | 15 |
| 335 | 20250224 | 131700 | 8611989620 | 17790 | 17790 | 17790 | 17790 | 65 |
| 336 | 20250224 | 131600 | 8610833270 | 17790 | 17790 | 17790 | 17790 | 35 |
| 337 | 20250224 | 131500 | 8610210620 | 17790 | 17810 | 17810 | 17790 | 343 |
| 338 | 20250224 | 131400 | 8604105160 | 17810 | 17810 | 17810 | 17810 | 172 |
| 339 | 20250224 | 131300 | 8601041840 | 17810 | 17800 | 17810 | 17800 | 125 |
| 340 | 20250224 | 131200 | 8598815680 | 17810 | 17800 | 17810 | 17790 | 567 |
| 341 | 20250224 | 131100 | 8588725180 | 17810 | 17800 | 17810 | 17800 | 14 |
| 342 | 20250224 | 131000 | 8588475850 | 17810 | 17790 | 17810 | 17780 | 3714 |
| 343 | 20250224 | 130900 | 8522366160 | 17790 | 17790 | 17790 | 17790 | 10 |
| 344 | 20250224 | 130800 | 8522188260 | 17770 | 17780 | 17780 | 17770 | 20 |
| 345 | 20250224 | 130700 | 8521832850 | 17780 | 17780 | 17780 | 17780 | 12 |
| 346 | 20250224 | 130600 | 8521619490 | 17770 | 17760 | 17770 | 17760 | 162 |
| 347 | 20250224 | 130500 | 8518741300 | 17760 | 17790 | 17790 | 17760 | 650 |
| 348 | 20250224 | 130400 | 8507189560 | 17790 | 17790 | 17800 | 17780 | 47 |
| 349 | 20250224 | 130300 | 8506353550 | 17780 | 17800 | 17800 | 17780 | 227 |
| 350 | 20250224 | 130200 | 8502317340 | 17790 | 17800 | 17800 | 17790 | 28 |
| 351 | 20250224 | 130100 | 8501818980 | 17810 | 17800 | 17810 | 17800 | 23 |
| 352 | 20250224 | 130000 | 8501409500 | 17800 | 17820 | 17820 | 17800 | 423 |
| 353 | 20250224 | 125900 | 8493876790 | 17820 | 17790 | 17820 | 17790 | 603 |
| 354 | 20250224 | 125800 | 8483145540 | 17780 | 17790 | 17790 | 17780 | 206 |
| 355 | 20250224 | 125700 | 8479480860 | 17790 | 17780 | 17790 | 17770 | 277 |
| 356 | 20250224 | 125600 | 8474554430 | 17780 | 17790 | 17790 | 17780 | 3 |
| 357 | 20250224 | 125500 | 8474501080 | 17790 | 17800 | 17800 | 17780 | 178 |
| 358 | 20250224 | 125400 | 8471335360 | 17800 | 17800 | 17810 | 17780 | 144 |
| 359 | 20250224 | 125300 | 8468774790 | 17820 | 17800 | 17820 | 17800 | 432 |
| 360 | 20250224 | 125200 | 8461081860 | 17760 | 17740 | 17760 | 17740 | 2220 |
| 361 | 20250224 | 125100 | 8421698460 | 17730 | 17740 | 17740 | 17730 | 92 |
| 362 | 20250224 | 125000 | 8420067230 | 17740 | 17730 | 17740 | 17730 | 36 |
| 363 | 20250224 | 124900 | 8419428880 | 17730 | 17740 | 17740 | 17730 | 15 |
| 364 | 20250224 | 124800 | 8419162890 | 17740 | 17720 | 17740 | 17720 | 1971 |
| 365 | 20250224 | 124700 | 8384205050 | 17720 | 17710 | 17730 | 17710 | 42 |
| 366 | 20250224 | 124600 | 8383460880 | 17720 | 17710 | 17720 | 17710 | 60 |
| 367 | 20250224 | 124500 | 8382398230 | 17710 | 17710 | 17710 | 17710 | 148 |
| 368 | 20250224 | 124400 | 8379777150 | 17700 | 17730 | 17730 | 17700 | 3195 |
| 369 | 20250224 | 124300 | 8323196160 | 17740 | 17730 | 17740 | 17730 | 585 |
| 370 | 20250224 | 124200 | 8312822270 | 17730 | 17720 | 17730 | 17720 | 620 |
| 371 | 20250224 | 124100 | 8301835740 | 17720 | 17720 | 17720 | 17710 | 523 |
| 372 | 20250224 | 124000 | 8292573070 | 17710 | 17730 | 17730 | 17710 | 252 |
| 373 | 20250224 | 123900 | 8288106600 | 17730 | 17730 | 17730 | 17720 | 56 |
| 374 | 20250224 | 123800 | 8287114180 | 17740 | 17730 | 17740 | 17730 | 13 |
| 375 | 20250224 | 123700 | 8286883630 | 17730 | 17710 | 17730 | 17710 | 2 |
| 376 | 20250224 | 123600 | 8286848190 | 17710 | 17710 | 17710 | 17700 | 1435 |
| 377 | 20250224 | 123500 | 8261438440 | 17690 | 17740 | 17740 | 17690 | 3176 |
| 378 | 20250224 | 123400 | 8205201640 | 17740 | 17740 | 17740 | 17740 | 651 |
| 379 | 20250224 | 123300 | 8193652900 | 17740 | 17740 | 17750 | 17730 | 556 |
| 380 | 20250224 | 123200 | 8183790420 | 17750 | 17770 | 17770 | 17740 | 1388 |
| 381 | 20250224 | 123100 | 8159152350 | 17770 | 17800 | 17800 | 17770 | 1167 |
| 382 | 20250224 | 123000 | 8138404790 | 17790 | 17800 | 17800 | 17790 | 980 |
| 383 | 20250224 | 122900 | 8120966020 | 17790 | 17790 | 17790 | 17780 | 102 |
| 384 | 20250224 | 122800 | 8119151950 | 17800 | 17810 | 17810 | 17780 | 745 |
| 385 | 20250224 | 122700 | 8105892780 | 17810 | 17840 | 17840 | 17800 | 1206 |
| 386 | 20250224 | 122600 | 8084418030 | 17830 | 17840 | 17840 | 17830 | 582 |
| 387 | 20250224 | 122500 | 8074039960 | 17850 | 17840 | 17850 | 17840 | 92 |
| 388 | 20250224 | 122400 | 8072398630 | 17830 | 17830 | 17830 | 17830 | 110 |
| 389 | 20250224 | 122300 | 8070437330 | 17800 | 17790 | 17810 | 17790 | 1718 |
| 390 | 20250224 | 122200 | 8039858200 | 17790 | 17790 | 17800 | 17790 | 74 |
| 391 | 20250224 | 122100 | 8038541560 | 17800 | 17800 | 17800 | 17800 | 233 |
| 392 | 20250224 | 122000 | 8034394160 | 17800 | 17790 | 17800 | 17780 | 791 |
| 393 | 20250224 | 121900 | 8020326990 | 17800 | 17840 | 17840 | 17800 | 2096 |
| 394 | 20250224 | 121800 | 7983015110 | 17840 | 17840 | 17840 | 17840 | 9 |
| 395 | 20250224 | 121700 | 7982854550 | 17820 | 17860 | 17860 | 17820 | 169 |
| 396 | 20250224 | 121600 | 7979840540 | 17830 | 17860 | 17870 | 17830 | 1092 |
| 397 | 20250224 | 121500 | 7960352430 | 17870 | 17860 | 17870 | 17860 | 22 |
| 398 | 20250224 | 121400 | 7959959400 | 17860 | 17880 | 17880 | 17860 | 200 |
| 399 | 20250224 | 121300 | 7956386020 | 17880 | 17870 | 17880 | 17870 | 106 |
| 400 | 20250224 | 121200 | 7954491520 | 17870 | 17860 | 17870 | 17860 | 14 |
| 401 | 20250224 | 121100 | 7954241440 | 17860 | 17850 | 17860 | 17820 | 982 |
| 402 | 20250224 | 121000 | 7936719430 | 17850 | 17850 | 17850 | 17850 | 25 |
| 403 | 20250224 | 120900 | 7936273180 | 17850 | 17840 | 17850 | 17840 | 103 |
| 404 | 20250224 | 120800 | 7934434830 | 17840 | 17850 | 17850 | 17830 | 86 |
| 405 | 20250224 | 120700 | 7932900050 | 17850 | 17850 | 17850 | 17850 | 247 |
| 406 | 20250224 | 120600 | 7928491100 | 17850 | 17850 | 17850 | 17850 | 9 |
| 407 | 20250224 | 120500 | 7928330450 | 17830 | 17820 | 17830 | 17820 | 547 |
| 408 | 20250224 | 120400 | 7918580520 | 17810 | 17830 | 17830 | 17810 | 268 |
| 409 | 20250224 | 120300 | 7913805710 | 17830 | 17860 | 17860 | 17830 | 1423 |
| 410 | 20250224 | 120200 | 7888427150 | 17860 | 17850 | 17860 | 17850 | 44 |
| 411 | 20250224 | 120100 | 7887641700 | 17840 | 17850 | 17850 | 17840 | 79 |
| 412 | 20250224 | 120000 | 7886231880 | 17850 | 17860 | 17860 | 17850 | 266 |
| 413 | 20250224 | 115900 | 7881483170 | 17850 | 17850 | 17850 | 17840 | 1177 |
| 414 | 20250224 | 115800 | 7860474720 | 17840 | 17850 | 17850 | 17840 | 541 |
| 415 | 20250224 | 115700 | 7850823020 | 17840 | 17840 | 17840 | 17840 | 296 |
| 416 | 20250224 | 115600 | 7845542380 | 17840 | 17830 | 17840 | 17830 | 341 |
| 417 | 20250224 | 115500 | 7839461800 | 17830 | 17820 | 17830 | 17820 | 687 |
| 418 | 20250224 | 115400 | 7827213810 | 17830 | 17820 | 17830 | 17820 | 118 |
| 419 | 20250224 | 115300 | 7825110990 | 17820 | 17820 | 17820 | 17820 | 88 |
| 420 | 20250224 | 115200 | 7823542830 | 17810 | 17800 | 17830 | 17800 | 845 |
| 421 | 20250224 | 115100 | 7808488170 | 17800 | 17780 | 17800 | 17780 | 335 |
| 422 | 20250224 | 115000 | 7802525340 | 17780 | 17820 | 17820 | 17770 | 130 |
| 423 | 20250224 | 114900 | 7800213960 | 17790 | 17830 | 17830 | 17790 | 987 |
| 424 | 20250224 | 114800 | 7782647350 | 17840 | 17810 | 17840 | 17810 | 1192 |
| 425 | 20250224 | 114700 | 7761397800 | 17800 | 17820 | 17820 | 17780 | 62 |
| 426 | 20250224 | 114600 | 7760293300 | 17820 | 17820 | 17830 | 17780 | 1851 |
| 427 | 20250224 | 114500 | 7727330460 | 17820 | 17830 | 17830 | 17820 | 320 |
| 428 | 20250224 | 114400 | 7721625550 | 17830 | 17770 | 17840 | 17770 | 5839 |
| 429 | 20250224 | 114300 | 7617687060 | 17770 | 17750 | 17770 | 17750 | 2492 |
| 430 | 20250224 | 114200 | 7573413190 | 17750 | 17720 | 17750 | 17700 | 1880 |
| 431 | 20250224 | 114100 | 7540069640 | 17700 | 17700 | 17700 | 17700 | 1133 |
| 432 | 20250224 | 114000 | 7520015540 | 17690 | 17660 | 17690 | 17660 | 962 |
| 433 | 20250224 | 113900 | 7503011190 | 17660 | 17670 | 17670 | 17650 | 1222 |
| 434 | 20250224 | 113800 | 7481430160 | 17670 | 17680 | 17680 | 17650 | 4105 |
| 435 | 20250224 | 113700 | 7408948560 | 17690 | 17690 | 17690 | 17690 | 22 |
| 436 | 20250224 | 113600 | 7408559380 | 17690 | 17690 | 17690 | 17690 | 120 |
| 437 | 20250224 | 113500 | 7406436580 | 17690 | 17690 | 17690 | 17690 | 192 |
| 438 | 20250224 | 113400 | 7403040100 | 17690 | 17690 | 17690 | 17690 | 117 |
| 439 | 20250224 | 113300 | 7400970370 | 17690 | 17680 | 17700 | 17680 | 99 |
| 440 | 20250224 | 113200 | 7399218470 | 17670 | 17670 | 17680 | 17670 | 616 |
| 441 | 20250224 | 113100 | 7388333110 | 17670 | 17650 | 17670 | 17640 | 1481 |
| 442 | 20250224 | 113000 | 7362191090 | 17660 | 17650 | 17670 | 17650 | 77 |
| 443 | 20250224 | 112900 | 7360831350 | 17660 | 17650 | 17660 | 17650 | 169 |
| 444 | 20250224 | 112800 | 7357848440 | 17650 | 17640 | 17650 | 17590 | 1698 |
| 445 | 20250224 | 112700 | 7327932400 | 17620 | 17700 | 17700 | 17620 | 2594 |
| 446 | 20250224 | 112600 | 7282110770 | 17700 | 17720 | 17740 | 17690 | 2085 |
| 447 | 20250224 | 112500 | 7245178900 | 17720 | 17690 | 17720 | 17690 | 256 |
| 448 | 20250224 | 112400 | 7240648550 | 17690 | 17690 | 17690 | 17680 | 233 |
| 449 | 20250224 | 112300 | 7236527140 | 17690 | 17680 | 17700 | 17680 | 179 |
| 450 | 20250224 | 112200 | 7233361580 | 17680 | 17660 | 17690 | 17660 | 1258 |
| 451 | 20250224 | 112100 | 7211128930 | 17660 | 17680 | 17680 | 17660 | 1217 |
| 452 | 20250224 | 112000 | 7189615120 | 17660 | 17660 | 17660 | 17640 | 1045 |
| 453 | 20250224 | 111900 | 7171167210 | 17650 | 17660 | 17660 | 17650 | 94 |
| 454 | 20250224 | 111800 | 7169507530 | 17650 | 17670 | 17670 | 17650 | 134 |
| 455 | 20250224 | 111700 | 7167142170 | 17680 | 17650 | 17680 | 17650 | 561 |
| 456 | 20250224 | 111600 | 7157229440 | 17670 | 17600 | 17670 | 17600 | 1037 |
| 457 | 20250224 | 111500 | 7138958360 | 17610 | 17620 | 17620 | 17610 | 471 |
| 458 | 20250224 | 111400 | 7130659950 | 17630 | 17630 | 17640 | 17620 | 492 |
| 459 | 20250224 | 111300 | 7121990220 | 17620 | 17630 | 17630 | 17590 | 3730 |
| 460 | 20250224 | 111200 | 7056337500 | 17630 | 17630 | 17640 | 17620 | 155 |
| 461 | 20250224 | 111100 | 7053605340 | 17630 | 17670 | 17670 | 17630 | 100 |
| 462 | 20250224 | 111000 | 7051841700 | 17650 | 17630 | 17650 | 17630 | 324 |
| 463 | 20250224 | 110900 | 7046127890 | 17630 | 17620 | 17630 | 17610 | 1144 |
| 464 | 20250224 | 110800 | 7025966270 | 17620 | 17630 | 17640 | 17620 | 682 |
| 465 | 20250224 | 110700 | 7013940540 | 17640 | 17620 | 17640 | 17620 | 968 |
| 466 | 20250224 | 110600 | 6996880100 | 17620 | 17630 | 17630 | 17620 | 74 |
| 467 | 20250224 | 110500 | 6995575660 | 17630 | 17640 | 17650 | 17630 | 170 |
| 468 | 20250224 | 110400 | 6992578400 | 17630 | 17610 | 17630 | 17610 | 93 |
| 469 | 20250224 | 110300 | 6990939980 | 17600 | 17640 | 17640 | 17600 | 3285 |
| 470 | 20250224 | 110200 | 6933100810 | 17650 | 17640 | 17650 | 17640 | 2 |
| 471 | 20250224 | 110100 | 6933065520 | 17620 | 17620 | 17620 | 17610 | 468 |
| 472 | 20250224 | 110000 | 6924820400 | 17620 | 17610 | 17630 | 17610 | 268 |
| 473 | 20250224 | 105900 | 6920097770 | 17600 | 17650 | 17650 | 17600 | 5190 |
| 474 | 20250224 | 105800 | 6828697610 | 17650 | 17640 | 17650 | 17640 | 45 |
| 475 | 20250224 | 105700 | 6827903500 | 17640 | 17660 | 17660 | 17640 | 1199 |
| 476 | 20250224 | 105600 | 6806753100 | 17670 | 17640 | 17670 | 17640 | 875 |
| 477 | 20250224 | 105500 | 6791315510 | 17640 | 17650 | 17660 | 17620 | 1099 |
| 478 | 20250224 | 105400 | 6771922950 | 17660 | 17690 | 17690 | 17660 | 2269 |
| 479 | 20250224 | 105300 | 6731844260 | 17670 | 17670 | 17670 | 17670 | 62 |
| 480 | 20250224 | 105200 | 6730748720 | 17670 | 17680 | 17700 | 17670 | 212 |
| 481 | 20250224 | 105100 | 6727002010 | 17700 | 17670 | 17700 | 17670 | 23 |
| 482 | 20250224 | 105000 | 6726594940 | 17670 | 17670 | 17670 | 17650 | 961 |
| 483 | 20250224 | 104900 | 6709628110 | 17660 | 17690 | 17690 | 17660 | 529 |
| 484 | 20250224 | 104800 | 6700277090 | 17680 | 17650 | 17690 | 17650 | 1115 |
| 485 | 20250224 | 104700 | 6680564030 | 17650 | 17630 | 17650 | 17630 | 621 |
| 486 | 20250224 | 104600 | 6669612600 | 17630 | 17610 | 17630 | 17600 | 2044 |
| 487 | 20250224 | 104500 | 6633626860 | 17630 | 17640 | 17640 | 17610 | 1572 |
| 488 | 20250224 | 104400 | 6605927740 | 17640 | 17630 | 17640 | 17630 | 941 |
| 489 | 20250224 | 104300 | 6589336820 | 17630 | 17630 | 17630 | 17620 | 175 |
| 490 | 20250224 | 104200 | 6586252170 | 17630 | 17630 | 17630 | 17630 | 293 |
| 491 | 20250224 | 104100 | 6581086580 | 17630 | 17610 | 17640 | 17600 | 1429 |
| 492 | 20250224 | 104000 | 6555911510 | 17610 | 17610 | 17610 | 17610 | 417 |
| 493 | 20250224 | 103900 | 6548568140 | 17600 | 17600 | 17600 | 17590 | 397 |
| 494 | 20250224 | 103800 | 6541581440 | 17600 | 17640 | 17640 | 17600 | 6179 |
| 495 | 20250224 | 103700 | 6432736260 | 17640 | 17630 | 17640 | 17620 | 203 |
| 496 | 20250224 | 103600 | 6429158260 | 17630 | 17630 | 17630 | 17620 | 603 |
| 497 | 20250224 | 103500 | 6418529690 | 17640 | 17660 | 17660 | 17620 | 1576 |
| 498 | 20250224 | 103400 | 6390734430 | 17660 | 17660 | 17670 | 17660 | 579 |
| 499 | 20250224 | 103300 | 6380506730 | 17660 | 17680 | 17680 | 17650 | 1791 |
| 500 | 20250224 | 103200 | 6348873950 | 17680 | 17680 | 17680 | 17680 | 129 |
| 501 | 20250224 | 103100 | 6346593230 | 17680 | 17670 | 17690 | 17670 | 867 |
| 502 | 20250224 | 103000 | 6331271550 | 17660 | 17680 | 17680 | 17650 | 1428 |
| 503 | 20250224 | 102900 | 6306054260 | 17690 | 17720 | 17720 | 17690 | 881 |
| 504 | 20250224 | 102800 | 6290456150 | 17730 | 17630 | 17730 | 17630 | 12194 |
| 505 | 20250224 | 102700 | 6074610540 | 17650 | 17630 | 17650 | 17620 | 1609 |
| 506 | 20250224 | 102600 | 6046246880 | 17630 | 17660 | 17660 | 17600 | 9938 |
| 507 | 20250224 | 102500 | 5871086000 | 17660 | 17650 | 17660 | 17650 | 206 |
| 508 | 20250224 | 102400 | 5867448660 | 17650 | 17650 | 17660 | 17650 | 1179 |
| 509 | 20250224 | 102300 | 5846638450 | 17650 | 17650 | 17650 | 17640 | 1415 |
| 510 | 20250224 | 102200 | 5821665970 | 17650 | 17660 | 17670 | 17650 | 2025 |
| 511 | 20250224 | 102100 | 5785906130 | 17670 | 17820 | 17820 | 17670 | 8660 |
| 512 | 20250224 | 102000 | 5632454850 | 17780 | 17750 | 17800 | 17740 | 6932 |
| 513 | 20250224 | 101900 | 5509293680 | 17750 | 17780 | 17780 | 17750 | 1431 |
| 514 | 20250224 | 101800 | 5483877210 | 17780 | 17780 | 17780 | 17780 | 171 |
| 515 | 20250224 | 101700 | 5480836830 | 17780 | 17760 | 17800 | 17760 | 1733 |
| 516 | 20250224 | 101600 | 5450053750 | 17760 | 17780 | 17790 | 17760 | 377 |
| 517 | 20250224 | 101500 | 5443353660 | 17800 | 17790 | 17800 | 17770 | 1951 |
| 518 | 20250224 | 101400 | 5408675040 | 17800 | 17790 | 17800 | 17790 | 703 |
| 519 | 20250224 | 101300 | 5396168660 | 17790 | 17800 | 17800 | 17790 | 671 |
| 520 | 20250224 | 101200 | 5384229060 | 17790 | 17800 | 17810 | 17780 | 365 |
| 521 | 20250224 | 101100 | 5377734100 | 17800 | 17860 | 17860 | 17800 | 690 |
| 522 | 20250224 | 101000 | 5365443490 | 17860 | 17810 | 17860 | 17810 | 3112 |
| 523 | 20250224 | 100900 | 5309983000 | 17830 | 17870 | 17880 | 17820 | 1267 |
| 524 | 20250224 | 100800 | 5287381950 | 17850 | 17810 | 17880 | 17810 | 2161 |
| 525 | 20250224 | 100700 | 5248849110 | 17810 | 17780 | 17830 | 17780 | 2512 |
| 526 | 20250224 | 100600 | 5204069540 | 17830 | 17730 | 17830 | 17710 | 6017 |
| 527 | 20250224 | 100500 | 5097324320 | 17740 | 17760 | 17760 | 17730 | 1964 |
| 528 | 20250224 | 100400 | 5062483730 | 17750 | 17800 | 17800 | 17750 | 1538 |
| 529 | 20250224 | 100300 | 5035150330 | 17800 | 17870 | 17870 | 17790 | 3915 |
| 530 | 20250224 | 100200 | 4965449140 | 17890 | 17910 | 17910 | 17860 | 2101 |
| 531 | 20250224 | 100100 | 4927846090 | 17940 | 17890 | 17940 | 17890 | 321 |
| 532 | 20250224 | 100000 | 4922092380 | 17890 | 17890 | 17950 | 17840 | 2116 |
| 533 | 20250224 | 095900 | 4884253230 | 17860 | 17840 | 17950 | 17830 | 936 |
| 534 | 20250224 | 095800 | 4867530910 | 17830 | 17740 | 18070 | 17740 | 7522 |
| 535 | 20250224 | 095700 | 4733210660 | 17740 | 17720 | 17740 | 17700 | 1981 |
| 536 | 20250224 | 095600 | 4698119710 | 17720 | 17700 | 17740 | 17670 | 2712 |
| 537 | 20250224 | 095500 | 4650133560 | 17700 | 17740 | 17750 | 17700 | 2618 |
| 538 | 20250224 | 095400 | 4603713820 | 17740 | 17730 | 17740 | 17720 | 3274 |
| 539 | 20250224 | 095300 | 4545657400 | 17700 | 17720 | 17720 | 17700 | 2751 |
| 540 | 20250224 | 095200 | 4496947750 | 17720 | 17680 | 17740 | 17670 | 6519 |
| 541 | 20250224 | 095100 | 4381610380 | 17670 | 17720 | 17720 | 17650 | 1535 |
| 542 | 20250224 | 095000 | 4354473150 | 17700 | 17630 | 17700 | 17500 | 15189 |
| 543 | 20250224 | 094900 | 4087080850 | 17640 | 17670 | 17680 | 17510 | 13945 |
| 544 | 20250224 | 094800 | 3841874600 | 17640 | 17670 | 17690 | 17500 | 18316 |
| 545 | 20250224 | 094700 | 3519925660 | 17500 | 17630 | 17650 | 17500 | 13167 |
| 546 | 20250224 | 094600 | 3288207730 | 17630 | 17750 | 17750 | 17500 | 11875 |
| 547 | 20250224 | 094500 | 3079184420 | 17750 | 17740 | 17790 | 17740 | 3321 |
| 548 | 20250224 | 094400 | 3020182830 | 17720 | 17720 | 17800 | 17640 | 3061 |
| 549 | 20250224 | 094300 | 2965983030 | 17700 | 17850 | 17850 | 17700 | 14304 |
| 550 | 20250224 | 094200 | 2711367550 | 17840 | 17900 | 17910 | 17840 | 2322 |
| 551 | 20250224 | 094100 | 2669845960 | 17910 | 17920 | 17920 | 17880 | 799 |
| 552 | 20250224 | 094000 | 2655539730 | 17930 | 17900 | 17950 | 17870 | 3069 |
| 553 | 20250224 | 093900 | 2600613130 | 17910 | 17970 | 17980 | 17910 | 9397 |
| 554 | 20250224 | 093800 | 2431912410 | 17960 | 17980 | 17980 | 17960 | 1925 |
| 555 | 20250224 | 093700 | 2397333080 | 17960 | 18050 | 18050 | 17960 | 3019 |
| 556 | 20250224 | 093600 | 2343000770 | 18050 | 18030 | 18050 | 18030 | 1148 |
| 557 | 20250224 | 093500 | 2322293630 | 18030 | 18010 | 18030 | 18010 | 1021 |
| 558 | 20250224 | 093400 | 2303904870 | 18010 | 18010 | 18030 | 18000 | 879 |
| 559 | 20250224 | 093300 | 2288074270 | 18030 | 18010 | 18050 | 18010 | 1408 |
| 560 | 20250224 | 093200 | 2262689470 | 18010 | 18030 | 18030 | 17980 | 923 |
| 561 | 20250224 | 093100 | 2246079430 | 18030 | 18030 | 18030 | 17990 | 1157 |
| 562 | 20250224 | 093000 | 2225244450 | 18000 | 17970 | 18030 | 17970 | 2537 |
| 563 | 20250224 | 092900 | 2179552340 | 17970 | 18060 | 18060 | 17950 | 4281 |
| 564 | 20250224 | 092800 | 2102517810 | 18060 | 18100 | 18100 | 18050 | 1807 |
| 565 | 20250224 | 092700 | 2069833880 | 18090 | 18110 | 18110 | 18090 | 1381 |
| 566 | 20250224 | 092600 | 2044835170 | 18110 | 18120 | 18120 | 18100 | 573 |
| 567 | 20250224 | 092500 | 2034461970 | 18110 | 18140 | 18140 | 18110 | 109 |
| 568 | 20250224 | 092400 | 2032486350 | 18140 | 18010 | 18150 | 18010 | 1743 |
| 569 | 20250224 | 092300 | 2001013490 | 18000 | 18050 | 18050 | 18000 | 2052 |
| 570 | 20250224 | 092200 | 1964050000 | 18060 | 18000 | 18090 | 18000 | 1754 |
| 571 | 20250224 | 092100 | 1932383070 | 18040 | 18050 | 18060 | 17980 | 2681 |
| 572 | 20250224 | 092000 | 1884102280 | 18030 | 18140 | 18160 | 18000 | 3317 |
| 573 | 20250224 | 091900 | 1824163300 | 18170 | 18130 | 18230 | 18130 | 2322 |
| 574 | 20250224 | 091800 | 1781989270 | 18070 | 18080 | 18120 | 18060 | 4829 |
| 575 | 20250224 | 091700 | 1694644160 | 18080 | 17960 | 18090 | 17960 | 3131 |
| 576 | 20250224 | 091600 | 1638227980 | 17990 | 17950 | 17990 | 17920 | 4812 |
| 577 | 20250224 | 091500 | 1551877970 | 18010 | 17990 | 18010 | 17930 | 1882 |
| 578 | 20250224 | 091400 | 1518070150 | 18010 | 18000 | 18030 | 17980 | 1981 |
| 579 | 20250224 | 091300 | 1482411500 | 18000 | 17910 | 18050 | 17890 | 2124 |
| 580 | 20250224 | 091200 | 1444322870 | 17910 | 17880 | 17940 | 17840 | 1982 |
| 581 | 20250224 | 091100 | 1408889720 | 17880 | 17800 | 17920 | 17790 | 7581 |
| 582 | 20250224 | 091000 | 1273450600 | 17850 | 17920 | 17920 | 17510 | 15549 |
| 583 | 20250224 | 090900 | 995973220 | 17930 | 18000 | 18010 | 17920 | 7346 |
| 584 | 20250224 | 090800 | 864041310 | 18010 | 18030 | 18060 | 18000 | 4507 |
| 585 | 20250224 | 090700 | 782859960 | 18030 | 18110 | 18130 | 18010 | 3286 |
| 586 | 20250224 | 090600 | 723470950 | 18140 | 18010 | 18180 | 18010 | 9388 |
| 587 | 20250224 | 090500 | 553718380 | 18000 | 18010 | 18010 | 17990 | 2691 |
| 588 | 20250224 | 090400 | 505279040 | 18030 | 17990 | 18040 | 17950 | 1495 |
| 589 | 20250224 | 090300 | 478384950 | 17970 | 17960 | 18040 | 17950 | 5491 |
| 590 | 20250224 | 090200 | 379561900 | 17970 | 17900 | 17970 | 17880 | 5517 |
| 591 | 20250224 | 090100 | 280709550 | 17880 | 17980 | 18060 | 17880 | 7204 |
| 592 | 20250224 | 090000 | 151527640 | 18040 | 18180 | 18180 | 17880 | 8372 |