32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 185000 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 7515 |
| 3 | 20250226 | 184900 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 4 | 20250226 | 184800 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 5 | 20250226 | 184700 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 6 | 20250226 | 184600 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 7 | 20250226 | 184500 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 8 | 20250226 | 184400 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 9 | 20250226 | 184300 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 10 | 20250226 | 184200 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 11 | 20250226 | 184100 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 12 | 20250226 | 184000 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 13 | 20250226 | 183900 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 14 | 20250226 | 183800 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 15 | 20250226 | 183700 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 16 | 20250226 | 183600 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 17 | 20250226 | 183500 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 18 | 20250226 | 183400 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 19 | 20250226 | 183300 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 20 | 20250226 | 183200 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 21 | 20250226 | 183100 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 22 | 20250226 | 183000 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 23 | 20250226 | 182900 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 24 | 20250226 | 182800 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 25 | 20250226 | 182700 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 26 | 20250226 | 182600 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 27 | 20250226 | 182500 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 28 | 20250226 | 182400 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 29 | 20250226 | 182300 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 30 | 20250226 | 182200 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 31 | 20250226 | 182100 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 32 | 20250226 | 182000 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 7515 |
| 33 | 20250226 | 181900 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 34 | 20250226 | 181800 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 35 | 20250226 | 181700 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 36 | 20250226 | 181600 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 37 | 20250226 | 181500 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 38 | 20250226 | 181400 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 39 | 20250226 | 181300 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 40 | 20250226 | 181200 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 41 | 20250226 | 181100 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 42 | 20250226 | 181000 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 43 | 20250226 | 180900 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 44 | 20250226 | 180800 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 45 | 20250226 | 180700 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 46 | 20250226 | 180600 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 47 | 20250226 | 180500 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 48 | 20250226 | 180400 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 49 | 20250226 | 180300 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 50 | 20250226 | 180200 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 51 | 20250226 | 180100 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 52 | 20250226 | 180000 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 53 | 20250226 | 175900 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 54 | 20250226 | 175800 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 55 | 20250226 | 175700 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 56 | 20250226 | 175600 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 57 | 20250226 | 175500 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 58 | 20250226 | 175400 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 59 | 20250226 | 175300 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 60 | 20250226 | 175200 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 61 | 20250226 | 175100 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 62 | 20250226 | 175000 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 7515 |
| 63 | 20250226 | 174900 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 64 | 20250226 | 174800 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 65 | 20250226 | 174700 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 66 | 20250226 | 174600 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 67 | 20250226 | 174500 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 68 | 20250226 | 174400 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 69 | 20250226 | 174300 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 70 | 20250226 | 174200 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 71 | 20250226 | 174100 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 72 | 20250226 | 174000 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 73 | 20250226 | 173900 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 74 | 20250226 | 173800 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 75 | 20250226 | 173700 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 76 | 20250226 | 173600 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 77 | 20250226 | 173500 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 78 | 20250226 | 173400 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 79 | 20250226 | 173300 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 80 | 20250226 | 173200 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 81 | 20250226 | 173100 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 82 | 20250226 | 173000 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 83 | 20250226 | 172900 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 84 | 20250226 | 172800 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 85 | 20250226 | 172700 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 86 | 20250226 | 172600 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 87 | 20250226 | 172500 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 88 | 20250226 | 172400 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 89 | 20250226 | 172300 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 90 | 20250226 | 172200 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 91 | 20250226 | 172100 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 92 | 20250226 | 172000 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 7515 |
| 93 | 20250226 | 171900 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 94 | 20250226 | 171800 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 95 | 20250226 | 171700 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 96 | 20250226 | 171600 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 97 | 20250226 | 171500 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 98 | 20250226 | 171400 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 99 | 20250226 | 171300 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 100 | 20250226 | 171200 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 101 | 20250226 | 171100 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 102 | 20250226 | 171000 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 103 | 20250226 | 170900 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 104 | 20250226 | 170800 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 105 | 20250226 | 170700 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 106 | 20250226 | 170600 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 107 | 20250226 | 170500 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 108 | 20250226 | 170400 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 109 | 20250226 | 170300 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 110 | 20250226 | 170200 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 111 | 20250226 | 170100 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 112 | 20250226 | 170000 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 113 | 20250226 | 165900 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 114 | 20250226 | 165800 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 115 | 20250226 | 165700 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 116 | 20250226 | 165600 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 117 | 20250226 | 165500 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 118 | 20250226 | 165400 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 119 | 20250226 | 165300 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 120 | 20250226 | 165200 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 121 | 20250226 | 165100 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 122 | 20250226 | 165000 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 7515 |
| 123 | 20250226 | 164900 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 124 | 20250226 | 164800 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 125 | 20250226 | 164700 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 126 | 20250226 | 164600 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 127 | 20250226 | 164500 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 128 | 20250226 | 164400 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 129 | 20250226 | 164300 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 130 | 20250226 | 164200 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 131 | 20250226 | 164100 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 132 | 20250226 | 164000 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 133 | 20250226 | 163900 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 134 | 20250226 | 163800 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 135 | 20250226 | 163700 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 136 | 20250226 | 163600 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 137 | 20250226 | 163500 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 138 | 20250226 | 163400 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 139 | 20250226 | 163300 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 140 | 20250226 | 163200 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 141 | 20250226 | 163100 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 142 | 20250226 | 163000 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 143 | 20250226 | 162900 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 144 | 20250226 | 162800 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 145 | 20250226 | 162700 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 146 | 20250226 | 162600 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 147 | 20250226 | 162500 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 148 | 20250226 | 162400 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 149 | 20250226 | 162300 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 150 | 20250226 | 162200 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 151 | 20250226 | 162100 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 152 | 20250226 | 162000 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 7515 |
| 153 | 20250226 | 161900 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 154 | 20250226 | 161800 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 155 | 20250226 | 161700 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 156 | 20250226 | 161600 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 157 | 20250226 | 161500 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 158 | 20250226 | 161400 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 159 | 20250226 | 161300 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 160 | 20250226 | 161200 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 161 | 20250226 | 161100 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 162 | 20250226 | 161000 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 163 | 20250226 | 160900 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 164 | 20250226 | 160800 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 165 | 20250226 | 160700 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 166 | 20250226 | 160600 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 167 | 20250226 | 160500 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 168 | 20250226 | 160400 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 169 | 20250226 | 160300 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 170 | 20250226 | 160200 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 171 | 20250226 | 160100 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 172 | 20250226 | 160000 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 173 | 20250226 | 155900 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 174 | 20250226 | 155800 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 175 | 20250226 | 155700 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 176 | 20250226 | 155600 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 177 | 20250226 | 155500 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 178 | 20250226 | 155400 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 179 | 20250226 | 155300 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 180 | 20250226 | 155200 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 181 | 20250226 | 155100 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 182 | 20250226 | 155000 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 7515 |
| 183 | 20250226 | 154900 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 184 | 20250226 | 154800 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 185 | 20250226 | 154700 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 186 | 20250226 | 154600 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 187 | 20250226 | 154500 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 188 | 20250226 | 154400 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 189 | 20250226 | 154300 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 190 | 20250226 | 154200 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 191 | 20250226 | 154100 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 192 | 20250226 | 154000 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 193 | 20250226 | 153900 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 194 | 20250226 | 153800 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 195 | 20250226 | 153700 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 196 | 20250226 | 153600 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 197 | 20250226 | 153500 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 198 | 20250226 | 153400 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 199 | 20250226 | 153300 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 200 | 20250226 | 153200 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 201 | 20250226 | 153100 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 0 |
| 202 | 20250226 | 153000 | 6562422360 | 17560 | 17560 | 17560 | 17560 | 7515 |
| 203 | 20250226 | 152900 | 6430458960 | 17620 | 17620 | 17620 | 17620 | 0 |
| 204 | 20250226 | 152800 | 6430458960 | 17620 | 17620 | 17620 | 17620 | 0 |
| 205 | 20250226 | 152700 | 6430458960 | 17620 | 17620 | 17620 | 17620 | 0 |
| 206 | 20250226 | 152600 | 6430458960 | 17620 | 17620 | 17620 | 17620 | 0 |
| 207 | 20250226 | 152500 | 6430458960 | 17620 | 17620 | 17620 | 17620 | 0 |
| 208 | 20250226 | 152400 | 6430458960 | 17620 | 17620 | 17620 | 17620 | 0 |
| 209 | 20250226 | 152300 | 6430458960 | 17620 | 17620 | 17620 | 17620 | 0 |
| 210 | 20250226 | 152200 | 6430458960 | 17620 | 17620 | 17620 | 17620 | 0 |
| 211 | 20250226 | 152100 | 6430458960 | 17620 | 17620 | 17620 | 17620 | 0 |
| 212 | 20250226 | 152000 | 6430458960 | 17620 | 17620 | 17620 | 17620 | 0 |
| 213 | 20250226 | 151900 | 6430458960 | 17620 | 17620 | 17630 | 17600 | 2035 |
| 214 | 20250226 | 151800 | 6394614050 | 17620 | 17610 | 17630 | 17600 | 2714 |
| 215 | 20250226 | 151700 | 6346815120 | 17610 | 17610 | 17630 | 17600 | 2357 |
| 216 | 20250226 | 151600 | 6305289670 | 17610 | 17620 | 17620 | 17600 | 1494 |
| 217 | 20250226 | 151500 | 6278982420 | 17620 | 17620 | 17630 | 17600 | 604 |
| 218 | 20250226 | 151400 | 6268344920 | 17620 | 17610 | 17630 | 17610 | 1269 |
| 219 | 20250226 | 151300 | 6245983460 | 17610 | 17600 | 17610 | 17600 | 858 |
| 220 | 20250226 | 151200 | 6230880400 | 17610 | 17630 | 17630 | 17600 | 1634 |
| 221 | 20250226 | 151100 | 6202101760 | 17640 | 17650 | 17650 | 17630 | 709 |
| 222 | 20250226 | 151000 | 6189598080 | 17650 | 17650 | 17650 | 17640 | 177 |
| 223 | 20250226 | 150900 | 6186474540 | 17650 | 17650 | 17650 | 17640 | 827 |
| 224 | 20250226 | 150800 | 6171880990 | 17650 | 17630 | 17650 | 17630 | 819 |
| 225 | 20250226 | 150700 | 6157437340 | 17640 | 17640 | 17640 | 17630 | 210 |
| 226 | 20250226 | 150600 | 6153733040 | 17630 | 17630 | 17630 | 17620 | 2275 |
| 227 | 20250226 | 150500 | 6113625330 | 17630 | 17620 | 17630 | 17620 | 390 |
| 228 | 20250226 | 150400 | 6106751940 | 17630 | 17630 | 17630 | 17620 | 407 |
| 229 | 20250226 | 150300 | 6099579560 | 17630 | 17620 | 17630 | 17610 | 594 |
| 230 | 20250226 | 150200 | 6089118240 | 17610 | 17610 | 17620 | 17610 | 1667 |
| 231 | 20250226 | 150100 | 6059757720 | 17620 | 17640 | 17640 | 17620 | 478 |
| 232 | 20250226 | 150000 | 6051331200 | 17640 | 17650 | 17650 | 17630 | 309 |
| 233 | 20250226 | 145900 | 6045881100 | 17640 | 17650 | 17660 | 17640 | 1285 |
| 234 | 20250226 | 145800 | 6023205170 | 17650 | 17650 | 17650 | 17640 | 73 |
| 235 | 20250226 | 145700 | 6021917370 | 17640 | 17660 | 17660 | 17640 | 154 |
| 236 | 20250226 | 145600 | 6019199780 | 17660 | 17670 | 17670 | 17650 | 159 |
| 237 | 20250226 | 145500 | 6016392490 | 17670 | 17680 | 17680 | 17670 | 430 |
| 238 | 20250226 | 145400 | 6008792060 | 17690 | 17690 | 17690 | 17680 | 35 |
| 239 | 20250226 | 145300 | 6008173240 | 17680 | 17690 | 17690 | 17680 | 619 |
| 240 | 20250226 | 145200 | 5997225830 | 17690 | 17680 | 17690 | 17680 | 160 |
| 241 | 20250226 | 145100 | 5994396570 | 17680 | 17680 | 17680 | 17670 | 200 |
| 242 | 20250226 | 145000 | 5990860620 | 17680 | 17680 | 17680 | 17680 | 16 |
| 243 | 20250226 | 144900 | 5990577740 | 17670 | 17670 | 17670 | 17670 | 586 |
| 244 | 20250226 | 144800 | 5980223120 | 17670 | 17660 | 17670 | 17630 | 403 |
| 245 | 20250226 | 144700 | 5973113540 | 17670 | 17660 | 17680 | 17660 | 222 |
| 246 | 20250226 | 144600 | 5969192810 | 17680 | 17700 | 17700 | 17650 | 420 |
| 247 | 20250226 | 144500 | 5961774160 | 17700 | 17690 | 17700 | 17680 | 454 |
| 248 | 20250226 | 144400 | 5953743800 | 17700 | 17700 | 17700 | 17700 | 105 |
| 249 | 20250226 | 144300 | 5951885300 | 17700 | 17700 | 17700 | 17700 | 168 |
| 250 | 20250226 | 144200 | 5948911700 | 17700 | 17700 | 17700 | 17690 | 1157 |
| 251 | 20250226 | 144100 | 5928433500 | 17700 | 17690 | 17700 | 17690 | 247 |
| 252 | 20250226 | 144000 | 5924064040 | 17690 | 17660 | 17690 | 17650 | 1397 |
| 253 | 20250226 | 143900 | 5899374190 | 17660 | 17670 | 17670 | 17660 | 37 |
| 254 | 20250226 | 143800 | 5898720430 | 17680 | 17640 | 17680 | 17600 | 1589 |
| 255 | 20250226 | 143700 | 5870706640 | 17650 | 17650 | 17650 | 17610 | 1034 |
| 256 | 20250226 | 143600 | 5852480250 | 17650 | 17650 | 17650 | 17650 | 101 |
| 257 | 20250226 | 143500 | 5850697600 | 17650 | 17650 | 17650 | 17650 | 107 |
| 258 | 20250226 | 143400 | 5848809050 | 17650 | 17670 | 17670 | 17650 | 1199 |
| 259 | 20250226 | 143300 | 5827633120 | 17670 | 17680 | 17680 | 17660 | 25 |
| 260 | 20250226 | 143200 | 5827191550 | 17680 | 17670 | 17680 | 17670 | 1550 |
| 261 | 20250226 | 143100 | 5799796820 | 17660 | 17650 | 17660 | 17650 | 627 |
| 262 | 20250226 | 143000 | 5788728380 | 17650 | 17650 | 17660 | 17650 | 335 |
| 263 | 20250226 | 142900 | 5782815350 | 17650 | 17630 | 17650 | 17630 | 80 |
| 264 | 20250226 | 142800 | 5781404030 | 17630 | 17660 | 17660 | 17630 | 541 |
| 265 | 20250226 | 142700 | 5771859970 | 17660 | 17660 | 17660 | 17650 | 452 |
| 266 | 20250226 | 142600 | 5763880350 | 17660 | 17630 | 17660 | 17630 | 1000 |
| 267 | 20250226 | 142500 | 5746235570 | 17630 | 17640 | 17640 | 17620 | 417 |
| 268 | 20250226 | 142400 | 5738887750 | 17630 | 17600 | 17630 | 17600 | 1572 |
| 269 | 20250226 | 142300 | 5711202780 | 17600 | 17600 | 17600 | 17600 | 65 |
| 270 | 20250226 | 142200 | 5710058780 | 17590 | 17590 | 17590 | 17590 | 86 |
| 271 | 20250226 | 142100 | 5708546040 | 17600 | 17590 | 17600 | 17590 | 113 |
| 272 | 20250226 | 142000 | 5706558030 | 17590 | 17580 | 17590 | 17570 | 619 |
| 273 | 20250226 | 141900 | 5695681760 | 17580 | 17590 | 17590 | 17570 | 822 |
| 274 | 20250226 | 141800 | 5681236780 | 17610 | 17610 | 17610 | 17580 | 340 |
| 275 | 20250226 | 141700 | 5675253400 | 17610 | 17600 | 17610 | 17590 | 13 |
| 276 | 20250226 | 141600 | 5675024620 | 17610 | 17610 | 17610 | 17600 | 72 |
| 277 | 20250226 | 141500 | 5673757360 | 17610 | 17610 | 17610 | 17590 | 18 |
| 278 | 20250226 | 141400 | 5673440570 | 17590 | 17580 | 17610 | 17560 | 1696 |
| 279 | 20250226 | 141300 | 5643616590 | 17590 | 17590 | 17590 | 17580 | 16 |
| 280 | 20250226 | 141200 | 5643335240 | 17580 | 17570 | 17590 | 17550 | 1330 |
| 281 | 20250226 | 141100 | 5619974840 | 17590 | 17570 | 17590 | 17560 | 401 |
| 282 | 20250226 | 141000 | 5612932720 | 17580 | 17550 | 17580 | 17550 | 1090 |
| 283 | 20250226 | 140900 | 5593781080 | 17550 | 17580 | 17580 | 17550 | 267 |
| 284 | 20250226 | 140800 | 5589094650 | 17560 | 17580 | 17580 | 17520 | 1514 |
| 285 | 20250226 | 140700 | 5562532170 | 17560 | 17550 | 17560 | 17550 | 124 |
| 286 | 20250226 | 140600 | 5560355870 | 17550 | 17550 | 17550 | 17540 | 473 |
| 287 | 20250226 | 140500 | 5552057820 | 17540 | 17540 | 17540 | 17510 | 1833 |
| 288 | 20250226 | 140400 | 5519944140 | 17540 | 17550 | 17550 | 17540 | 300 |
| 289 | 20250226 | 140300 | 5514682110 | 17540 | 17520 | 17540 | 17520 | 2377 |
| 290 | 20250226 | 140200 | 5473033800 | 17520 | 17540 | 17540 | 17520 | 1945 |
| 291 | 20250226 | 140100 | 5438947590 | 17530 | 17540 | 17560 | 17530 | 903 |
| 292 | 20250226 | 140000 | 5423109960 | 17570 | 17580 | 17590 | 17530 | 4204 |
| 293 | 20250226 | 135900 | 5349335050 | 17580 | 17580 | 17580 | 17580 | 24 |
| 294 | 20250226 | 135800 | 5348913130 | 17590 | 17570 | 17590 | 17560 | 842 |
| 295 | 20250226 | 135700 | 5334118940 | 17580 | 17560 | 17580 | 17560 | 683 |
| 296 | 20250226 | 135600 | 5322124600 | 17560 | 17550 | 17560 | 17550 | 1428 |
| 297 | 20250226 | 135500 | 5297057080 | 17550 | 17580 | 17590 | 17550 | 824 |
| 298 | 20250226 | 135400 | 5282587980 | 17590 | 17590 | 17590 | 17560 | 523 |
| 299 | 20250226 | 135300 | 5273400180 | 17570 | 17600 | 17600 | 17570 | 201 |
| 300 | 20250226 | 135200 | 5269864690 | 17600 | 17600 | 17600 | 17590 | 88 |
| 301 | 20250226 | 135100 | 5268316430 | 17590 | 17590 | 17590 | 17590 | 124 |
| 302 | 20250226 | 135000 | 5266135270 | 17590 | 17590 | 17590 | 17590 | 6 |
| 303 | 20250226 | 134900 | 5266029730 | 17590 | 17590 | 17590 | 17590 | 56 |
| 304 | 20250226 | 134800 | 5265044690 | 17590 | 17610 | 17610 | 17590 | 1426 |
| 305 | 20250226 | 134700 | 5239960080 | 17600 | 17600 | 17610 | 17600 | 416 |
| 306 | 20250226 | 134600 | 5232638310 | 17600 | 17600 | 17620 | 17590 | 400 |
| 307 | 20250226 | 134500 | 5225598580 | 17600 | 17610 | 17610 | 17600 | 219 |
| 308 | 20250226 | 134400 | 5221743000 | 17600 | 17590 | 17610 | 17590 | 479 |
| 309 | 20250226 | 134300 | 5213309010 | 17590 | 17590 | 17590 | 17590 | 3 |
| 310 | 20250226 | 134200 | 5213256240 | 17590 | 17570 | 17610 | 17570 | 635 |
| 311 | 20250226 | 134100 | 5202089140 | 17580 | 17560 | 17580 | 17550 | 534 |
| 312 | 20250226 | 134000 | 5192710160 | 17570 | 17570 | 17570 | 17570 | 49 |
| 313 | 20250226 | 133900 | 5191849230 | 17570 | 17550 | 17570 | 17550 | 555 |
| 314 | 20250226 | 133800 | 5182106760 | 17540 | 17570 | 17570 | 17540 | 524 |
| 315 | 20250226 | 133700 | 5172912030 | 17570 | 17570 | 17570 | 17570 | 55 |
| 316 | 20250226 | 133600 | 5171945680 | 17570 | 17570 | 17570 | 17540 | 305 |
| 317 | 20250226 | 133500 | 5166595830 | 17550 | 17540 | 17560 | 17530 | 1402 |
| 318 | 20250226 | 133400 | 5142010210 | 17540 | 17540 | 17550 | 17540 | 1003 |
| 319 | 20250226 | 133300 | 5124416590 | 17560 | 17540 | 17560 | 17530 | 4008 |
| 320 | 20250226 | 133200 | 5054148320 | 17540 | 17560 | 17560 | 17540 | 2331 |
| 321 | 20250226 | 133100 | 5013258120 | 17580 | 17590 | 17590 | 17550 | 1636 |
| 322 | 20250226 | 133000 | 4984539540 | 17560 | 17570 | 17590 | 17560 | 1487 |
| 323 | 20250226 | 132900 | 4958414510 | 17570 | 17570 | 17590 | 17570 | 772 |
| 324 | 20250226 | 132800 | 4944850390 | 17570 | 17570 | 17570 | 17570 | 356 |
| 325 | 20250226 | 132700 | 4938595470 | 17570 | 17550 | 17580 | 17550 | 706 |
| 326 | 20250226 | 132600 | 4926193050 | 17540 | 17540 | 17560 | 17540 | 3686 |
| 327 | 20250226 | 132500 | 4861529850 | 17550 | 17580 | 17580 | 17550 | 2808 |
| 328 | 20250226 | 132400 | 4812238070 | 17580 | 17600 | 17600 | 17560 | 1530 |
| 329 | 20250226 | 132300 | 4785358050 | 17610 | 17610 | 17610 | 17600 | 847 |
| 330 | 20250226 | 132200 | 4770448770 | 17620 | 17630 | 17630 | 17610 | 48 |
| 331 | 20250226 | 132100 | 4769603360 | 17630 | 17630 | 17630 | 17630 | 3 |
| 332 | 20250226 | 132000 | 4769550470 | 17630 | 17610 | 17630 | 17610 | 370 |
| 333 | 20250226 | 131900 | 4763034740 | 17610 | 17600 | 17610 | 17590 | 21 |
| 334 | 20250226 | 131800 | 4762665130 | 17570 | 17600 | 17630 | 17570 | 1698 |
| 335 | 20250226 | 131700 | 4732803770 | 17630 | 17600 | 17630 | 17600 | 1217 |
| 336 | 20250226 | 131600 | 4711374600 | 17600 | 17580 | 17600 | 17580 | 25 |
| 337 | 20250226 | 131500 | 4710934960 | 17590 | 17580 | 17590 | 17560 | 75 |
| 338 | 20250226 | 131400 | 4709617030 | 17560 | 17570 | 17590 | 17550 | 5116 |
| 339 | 20250226 | 131300 | 4619808340 | 17570 | 17590 | 17590 | 17570 | 1596 |
| 340 | 20250226 | 131200 | 4591759400 | 17600 | 17600 | 17600 | 17590 | 982 |
| 341 | 20250226 | 131100 | 4574482200 | 17610 | 17620 | 17620 | 17610 | 1203 |
| 342 | 20250226 | 131000 | 4553292540 | 17630 | 17630 | 17630 | 17630 | 52 |
| 343 | 20250226 | 130900 | 4552375780 | 17620 | 17620 | 17630 | 17620 | 391 |
| 344 | 20250226 | 130800 | 4545486350 | 17620 | 17620 | 17620 | 17620 | 59 |
| 345 | 20250226 | 130700 | 4544446770 | 17620 | 17620 | 17630 | 17620 | 216 |
| 346 | 20250226 | 130600 | 4540640750 | 17620 | 17600 | 17620 | 17600 | 844 |
| 347 | 20250226 | 130500 | 4525769910 | 17600 | 17600 | 17600 | 17600 | 481 |
| 348 | 20250226 | 130400 | 4517304310 | 17600 | 17600 | 17600 | 17600 | 0 |
| 349 | 20250226 | 130300 | 4517304310 | 17600 | 17580 | 17620 | 17580 | 2652 |
| 350 | 20250226 | 130200 | 4470615890 | 17580 | 17590 | 17600 | 17580 | 306 |
| 351 | 20250226 | 130100 | 4465236120 | 17590 | 17600 | 17600 | 17580 | 1523 |
| 352 | 20250226 | 130000 | 4438440300 | 17600 | 17620 | 17620 | 17600 | 382 |
| 353 | 20250226 | 125900 | 4431716710 | 17620 | 17610 | 17620 | 17610 | 365 |
| 354 | 20250226 | 125800 | 4425289010 | 17600 | 17610 | 17610 | 17600 | 102 |
| 355 | 20250226 | 125700 | 4423493790 | 17600 | 17600 | 17600 | 17600 | 596 |
| 356 | 20250226 | 125600 | 4413004190 | 17600 | 17600 | 17600 | 17600 | 4 |
| 357 | 20250226 | 125500 | 4412933790 | 17590 | 17580 | 17590 | 17560 | 1603 |
| 358 | 20250226 | 125400 | 4384762890 | 17570 | 17570 | 17570 | 17550 | 2089 |
| 359 | 20250226 | 125300 | 4348069360 | 17570 | 17610 | 17610 | 17570 | 4046 |
| 360 | 20250226 | 125200 | 4276946210 | 17610 | 17610 | 17620 | 17600 | 481 |
| 361 | 20250226 | 125100 | 4268478480 | 17610 | 17600 | 17620 | 17600 | 12 |
| 362 | 20250226 | 125000 | 4268267250 | 17600 | 17640 | 17640 | 17600 | 1537 |
| 363 | 20250226 | 124900 | 4241214950 | 17630 | 17620 | 17630 | 17600 | 687 |
| 364 | 20250226 | 124800 | 4229118190 | 17600 | 17600 | 17600 | 17590 | 935 |
| 365 | 20250226 | 124700 | 4212664190 | 17600 | 17640 | 17640 | 17600 | 3752 |
| 366 | 20250226 | 124600 | 4146590920 | 17640 | 17640 | 17640 | 17640 | 154 |
| 367 | 20250226 | 124500 | 4143874360 | 17650 | 17640 | 17650 | 17630 | 104 |
| 368 | 20250226 | 124400 | 4142039810 | 17640 | 17640 | 17640 | 17640 | 100 |
| 369 | 20250226 | 124300 | 4140275810 | 17650 | 17660 | 17660 | 17650 | 318 |
| 370 | 20250226 | 124200 | 4134663030 | 17650 | 17660 | 17660 | 17650 | 36 |
| 371 | 20250226 | 124100 | 4134027530 | 17660 | 17660 | 17660 | 17650 | 122 |
| 372 | 20250226 | 124000 | 4131874110 | 17660 | 17660 | 17660 | 17650 | 233 |
| 373 | 20250226 | 123900 | 4127760070 | 17660 | 17660 | 17660 | 17650 | 117 |
| 374 | 20250226 | 123800 | 4125694950 | 17660 | 17660 | 17660 | 17660 | 5 |
| 375 | 20250226 | 123700 | 4125606650 | 17660 | 17660 | 17660 | 17660 | 63 |
| 376 | 20250226 | 123600 | 4124494070 | 17660 | 17660 | 17660 | 17650 | 7 |
| 377 | 20250226 | 123500 | 4124370500 | 17650 | 17640 | 17650 | 17640 | 133 |
| 378 | 20250226 | 123400 | 4122023550 | 17640 | 17660 | 17660 | 17640 | 395 |
| 379 | 20250226 | 123300 | 4115055540 | 17670 | 17650 | 17670 | 17650 | 453 |
| 380 | 20250226 | 123200 | 4107053750 | 17650 | 17650 | 17650 | 17640 | 94 |
| 381 | 20250226 | 123100 | 4105394670 | 17630 | 17650 | 17650 | 17630 | 1150 |
| 382 | 20250226 | 123000 | 4085112820 | 17670 | 17690 | 17690 | 17660 | 86 |
| 383 | 20250226 | 122900 | 4083593550 | 17660 | 17650 | 17660 | 17650 | 633 |
| 384 | 20250226 | 122800 | 4072420350 | 17650 | 17660 | 17660 | 17640 | 100 |
| 385 | 20250226 | 122700 | 4070655640 | 17660 | 17650 | 17670 | 17650 | 1158 |
| 386 | 20250226 | 122600 | 4050209640 | 17640 | 17640 | 17640 | 17640 | 76 |
| 387 | 20250226 | 122500 | 4048869000 | 17640 | 17660 | 17660 | 17640 | 127 |
| 388 | 20250226 | 122400 | 4046628650 | 17640 | 17660 | 17660 | 17640 | 1777 |
| 389 | 20250226 | 122300 | 4015265790 | 17660 | 17660 | 17660 | 17660 | 2847 |
| 390 | 20250226 | 122200 | 3964987770 | 17670 | 17670 | 17680 | 17660 | 1119 |
| 391 | 20250226 | 122100 | 3945215130 | 17670 | 17670 | 17680 | 17670 | 734 |
| 392 | 20250226 | 122000 | 3932240040 | 17670 | 17660 | 17670 | 17660 | 23 |
| 393 | 20250226 | 121900 | 3931833730 | 17650 | 17670 | 17670 | 17650 | 53 |
| 394 | 20250226 | 121800 | 3930898240 | 17640 | 17640 | 17650 | 17640 | 1087 |
| 395 | 20250226 | 121700 | 3911722580 | 17630 | 17630 | 17640 | 17630 | 951 |
| 396 | 20250226 | 121600 | 3894953170 | 17630 | 17640 | 17690 | 17610 | 1343 |
| 397 | 20250226 | 121500 | 3871277250 | 17610 | 17660 | 17660 | 17610 | 1951 |
| 398 | 20250226 | 121400 | 3836877740 | 17660 | 17620 | 17660 | 17620 | 1588 |
| 399 | 20250226 | 121300 | 3808846010 | 17620 | 17620 | 17630 | 17620 | 1876 |
| 400 | 20250226 | 121200 | 3775788540 | 17600 | 17600 | 17600 | 17600 | 32 |
| 401 | 20250226 | 121100 | 3775225340 | 17600 | 17660 | 17660 | 17600 | 2078 |
| 402 | 20250226 | 121000 | 3738588580 | 17650 | 17640 | 17650 | 17630 | 159 |
| 403 | 20250226 | 120900 | 3735784600 | 17650 | 17640 | 17650 | 17620 | 655 |
| 404 | 20250226 | 120800 | 3724231760 | 17640 | 17630 | 17640 | 17630 | 170 |
| 405 | 20250226 | 120700 | 3721233590 | 17620 | 17590 | 17620 | 17590 | 611 |
| 406 | 20250226 | 120600 | 3710475840 | 17580 | 17600 | 17600 | 17580 | 204 |
| 407 | 20250226 | 120500 | 3706888430 | 17570 | 17610 | 17610 | 17570 | 10230 |
| 408 | 20250226 | 120400 | 3526912590 | 17610 | 17620 | 17640 | 17610 | 2568 |
| 409 | 20250226 | 120300 | 3481672440 | 17640 | 17660 | 17660 | 17620 | 2498 |
| 410 | 20250226 | 120200 | 3437608430 | 17660 | 17670 | 17670 | 17660 | 201 |
| 411 | 20250226 | 120100 | 3434058760 | 17660 | 17680 | 17680 | 17660 | 78 |
| 412 | 20250226 | 120000 | 3432681180 | 17680 | 17670 | 17680 | 17670 | 560 |
| 413 | 20250226 | 115900 | 3422780400 | 17670 | 17660 | 17670 | 17650 | 3428 |
| 414 | 20250226 | 115800 | 3362269900 | 17660 | 17680 | 17680 | 17660 | 3080 |
| 415 | 20250226 | 115700 | 3307869390 | 17680 | 17710 | 17710 | 17680 | 1401 |
| 416 | 20250226 | 115600 | 3283097190 | 17710 | 17710 | 17710 | 17690 | 294 |
| 417 | 20250226 | 115500 | 3277895260 | 17700 | 17690 | 17710 | 17690 | 12 |
| 418 | 20250226 | 115400 | 3277682860 | 17710 | 17710 | 17710 | 17700 | 516 |
| 419 | 20250226 | 115300 | 3268548500 | 17710 | 17710 | 17710 | 17700 | 117 |
| 420 | 20250226 | 115200 | 3266477480 | 17710 | 17700 | 17710 | 17700 | 1065 |
| 421 | 20250226 | 115100 | 3247618330 | 17700 | 17740 | 17740 | 17700 | 303 |
| 422 | 20250226 | 115000 | 3242253360 | 17730 | 17740 | 17740 | 17730 | 39 |
| 423 | 20250226 | 114900 | 3241561610 | 17740 | 17760 | 17760 | 17740 | 112 |
| 424 | 20250226 | 114800 | 3239573650 | 17760 | 17760 | 17760 | 17750 | 54 |
| 425 | 20250226 | 114700 | 3238614820 | 17770 | 17760 | 17770 | 17760 | 237 |
| 426 | 20250226 | 114600 | 3234405680 | 17740 | 17780 | 17790 | 17740 | 1138 |
| 427 | 20250226 | 114500 | 3214201670 | 17780 | 17780 | 17790 | 17780 | 577 |
| 428 | 20250226 | 114400 | 3203937670 | 17790 | 17790 | 17790 | 17780 | 94 |
| 429 | 20250226 | 114300 | 3202265730 | 17780 | 17790 | 17800 | 17780 | 260 |
| 430 | 20250226 | 114200 | 3197641280 | 17790 | 17800 | 17800 | 17790 | 354 |
| 431 | 20250226 | 114100 | 3191343580 | 17790 | 17800 | 17820 | 17790 | 446 |
| 432 | 20250226 | 114000 | 3183406500 | 17800 | 17750 | 17810 | 17740 | 4753 |
| 433 | 20250226 | 113900 | 3098887500 | 17750 | 17750 | 17750 | 17750 | 96 |
| 434 | 20250226 | 113800 | 3097183500 | 17760 | 17750 | 17760 | 17750 | 570 |
| 435 | 20250226 | 113700 | 3087065700 | 17760 | 17780 | 17780 | 17760 | 233 |
| 436 | 20250226 | 113600 | 3082923770 | 17780 | 17710 | 17780 | 17710 | 1814 |
| 437 | 20250226 | 113500 | 3050744440 | 17690 | 17680 | 17690 | 17680 | 196 |
| 438 | 20250226 | 113400 | 3047277220 | 17680 | 17690 | 17690 | 17680 | 52 |
| 439 | 20250226 | 113300 | 3046357470 | 17690 | 17680 | 17690 | 17680 | 431 |
| 440 | 20250226 | 113200 | 3038733370 | 17680 | 17670 | 17680 | 17670 | 172 |
| 441 | 20250226 | 113100 | 3035692690 | 17660 | 17660 | 17660 | 17660 | 10 |
| 442 | 20250226 | 113000 | 3035516090 | 17650 | 17670 | 17670 | 17650 | 639 |
| 443 | 20250226 | 112900 | 3024229630 | 17670 | 17660 | 17670 | 17660 | 71 |
| 444 | 20250226 | 112800 | 3022975680 | 17660 | 17660 | 17660 | 17650 | 2001 |
| 445 | 20250226 | 112700 | 2987642020 | 17670 | 17670 | 17680 | 17670 | 215 |
| 446 | 20250226 | 112600 | 2983842960 | 17680 | 17680 | 17680 | 17680 | 280 |
| 447 | 20250226 | 112500 | 2978892560 | 17680 | 17680 | 17680 | 17680 | 15 |
| 448 | 20250226 | 112400 | 2978627360 | 17680 | 17670 | 17680 | 17670 | 207 |
| 449 | 20250226 | 112300 | 2974968620 | 17670 | 17680 | 17680 | 17670 | 228 |
| 450 | 20250226 | 112200 | 2970937590 | 17690 | 17670 | 17690 | 17670 | 185 |
| 451 | 20250226 | 112100 | 2967667710 | 17680 | 17670 | 17680 | 17670 | 290 |
| 452 | 20250226 | 112000 | 2962542920 | 17670 | 17660 | 17670 | 17660 | 834 |
| 453 | 20250226 | 111900 | 2947810690 | 17670 | 17670 | 17670 | 17660 | 250 |
| 454 | 20250226 | 111800 | 2943394580 | 17680 | 17670 | 17690 | 17660 | 680 |
| 455 | 20250226 | 111700 | 2931381730 | 17660 | 17660 | 17670 | 17660 | 264 |
| 456 | 20250226 | 111600 | 2926718870 | 17660 | 17670 | 17670 | 17660 | 2893 |
| 457 | 20250226 | 111500 | 2875628450 | 17670 | 17670 | 17670 | 17660 | 1013 |
| 458 | 20250226 | 111400 | 2857735190 | 17670 | 17700 | 17700 | 17670 | 3046 |
| 459 | 20250226 | 111300 | 2803879450 | 17700 | 17700 | 17710 | 17690 | 592 |
| 460 | 20250226 | 111200 | 2793397830 | 17700 | 17690 | 17700 | 17690 | 540 |
| 461 | 20250226 | 111100 | 2783843830 | 17690 | 17700 | 17730 | 17680 | 5007 |
| 462 | 20250226 | 111000 | 2695241220 | 17730 | 17700 | 17730 | 17700 | 620 |
| 463 | 20250226 | 110900 | 2684267190 | 17700 | 17690 | 17700 | 17690 | 293 |
| 464 | 20250226 | 110800 | 2679082990 | 17700 | 17700 | 17730 | 17700 | 786 |
| 465 | 20250226 | 110700 | 2665166790 | 17710 | 17710 | 17710 | 17700 | 118 |
| 466 | 20250226 | 110600 | 2663077040 | 17700 | 17740 | 17740 | 17690 | 2978 |
| 467 | 20250226 | 110500 | 2610352330 | 17740 | 17740 | 17740 | 17710 | 168 |
| 468 | 20250226 | 110400 | 2607375160 | 17740 | 17710 | 17740 | 17700 | 857 |
| 469 | 20250226 | 110300 | 2592198100 | 17700 | 17710 | 17710 | 17700 | 455 |
| 470 | 20250226 | 110200 | 2584141150 | 17710 | 17700 | 17710 | 17700 | 272 |
| 471 | 20250226 | 110100 | 2579326720 | 17700 | 17710 | 17710 | 17700 | 138 |
| 472 | 20250226 | 110000 | 2576882920 | 17700 | 17700 | 17700 | 17700 | 414 |
| 473 | 20250226 | 105900 | 2569555120 | 17690 | 17700 | 17710 | 17690 | 1400 |
| 474 | 20250226 | 105800 | 2544783650 | 17710 | 17710 | 17710 | 17710 | 102 |
| 475 | 20250226 | 105700 | 2542977230 | 17710 | 17710 | 17710 | 17700 | 556 |
| 476 | 20250226 | 105600 | 2533135810 | 17700 | 17710 | 17710 | 17700 | 170 |
| 477 | 20250226 | 105500 | 2530125610 | 17710 | 17720 | 17720 | 17690 | 5241 |
| 478 | 20250226 | 105400 | 2437364120 | 17720 | 17740 | 17740 | 17700 | 6211 |
| 479 | 20250226 | 105300 | 2327351270 | 17740 | 17750 | 17750 | 17740 | 456 |
| 480 | 20250226 | 105200 | 2319261290 | 17750 | 17750 | 17750 | 17740 | 26 |
| 481 | 20250226 | 105100 | 2318799890 | 17750 | 17750 | 17750 | 17740 | 75 |
| 482 | 20250226 | 105000 | 2317469360 | 17750 | 17750 | 17750 | 17750 | 4 |
| 483 | 20250226 | 104900 | 2317398360 | 17740 | 17770 | 17770 | 17740 | 1624 |
| 484 | 20250226 | 104800 | 2288572810 | 17770 | 17780 | 17780 | 17770 | 51 |
| 485 | 20250226 | 104700 | 2287666320 | 17780 | 17780 | 17780 | 17780 | 118 |
| 486 | 20250226 | 104600 | 2285568280 | 17780 | 17780 | 17780 | 17770 | 14 |
| 487 | 20250226 | 104500 | 2285319380 | 17780 | 17760 | 17780 | 17750 | 201 |
| 488 | 20250226 | 104400 | 2281747240 | 17780 | 17780 | 17780 | 17750 | 492 |
| 489 | 20250226 | 104300 | 2273010360 | 17780 | 17750 | 17780 | 17750 | 1110 |
| 490 | 20250226 | 104200 | 2253307320 | 17750 | 17750 | 17750 | 17750 | 3 |
| 491 | 20250226 | 104100 | 2253254070 | 17750 | 17750 | 17750 | 17750 | 52 |
| 492 | 20250226 | 104000 | 2252331070 | 17750 | 17750 | 17780 | 17740 | 454 |
| 493 | 20250226 | 103900 | 2244274690 | 17780 | 17790 | 17790 | 17760 | 895 |
| 494 | 20250226 | 103800 | 2228363840 | 17790 | 17750 | 17790 | 17750 | 3549 |
| 495 | 20250226 | 103700 | 2165323530 | 17750 | 17740 | 17750 | 17740 | 125 |
| 496 | 20250226 | 103600 | 2163106000 | 17740 | 17740 | 17740 | 17730 | 17 |
| 497 | 20250226 | 103500 | 2162804510 | 17750 | 17750 | 17750 | 17750 | 2 |
| 498 | 20250226 | 103400 | 2162769010 | 17750 | 17740 | 17750 | 17730 | 342 |
| 499 | 20250226 | 103300 | 2156701690 | 17750 | 17750 | 17750 | 17740 | 314 |
| 500 | 20250226 | 103200 | 2151131200 | 17750 | 17750 | 17770 | 17750 | 2269 |
| 501 | 20250226 | 103100 | 2110851190 | 17740 | 17750 | 17750 | 17740 | 88 |
| 502 | 20250226 | 103000 | 2109290040 | 17740 | 17740 | 17740 | 17740 | 17 |
| 503 | 20250226 | 102900 | 2108988460 | 17750 | 17770 | 17770 | 17750 | 1511 |
| 504 | 20250226 | 102800 | 2082154360 | 17780 | 17780 | 17780 | 17770 | 281 |
| 505 | 20250226 | 102700 | 2077158250 | 17780 | 17780 | 17790 | 17780 | 328 |
| 506 | 20250226 | 102600 | 2071326400 | 17780 | 17780 | 17780 | 17770 | 285 |
| 507 | 20250226 | 102500 | 2066261870 | 17780 | 17770 | 17780 | 17770 | 29 |
| 508 | 20250226 | 102400 | 2065746450 | 17780 | 17780 | 17780 | 17780 | 51 |
| 509 | 20250226 | 102300 | 2064839670 | 17780 | 17780 | 17780 | 17760 | 216 |
| 510 | 20250226 | 102200 | 2061001630 | 17780 | 17770 | 17780 | 17770 | 439 |
| 511 | 20250226 | 102100 | 2053200070 | 17770 | 17770 | 17770 | 17770 | 223 |
| 512 | 20250226 | 102000 | 2049237360 | 17760 | 17760 | 17760 | 17760 | 281 |
| 513 | 20250226 | 101900 | 2044246800 | 17760 | 17750 | 17760 | 17740 | 664 |
| 514 | 20250226 | 101800 | 2032466190 | 17750 | 17750 | 17750 | 17750 | 85 |
| 515 | 20250226 | 101700 | 2030957440 | 17750 | 17750 | 17750 | 17750 | 195 |
| 516 | 20250226 | 101600 | 2027496190 | 17750 | 17750 | 17750 | 17740 | 84 |
| 517 | 20250226 | 101500 | 2026005290 | 17740 | 17750 | 17750 | 17740 | 134 |
| 518 | 20250226 | 101400 | 2023626800 | 17750 | 17740 | 17750 | 17740 | 2 |
| 519 | 20250226 | 101300 | 2023591310 | 17740 | 17740 | 17740 | 17720 | 1053 |
| 520 | 20250226 | 101200 | 2004920740 | 17740 | 17740 | 17790 | 17740 | 1920 |
| 521 | 20250226 | 101100 | 1970795300 | 17740 | 17740 | 17770 | 17730 | 1596 |
| 522 | 20250226 | 101000 | 1942469720 | 17750 | 17780 | 17780 | 17750 | 394 |
| 523 | 20250226 | 100900 | 1935472060 | 17790 | 17780 | 17800 | 17780 | 616 |
| 524 | 20250226 | 100800 | 1924514460 | 17780 | 17800 | 17800 | 17780 | 325 |
| 525 | 20250226 | 100700 | 1918729590 | 17810 | 17800 | 17810 | 17790 | 392 |
| 526 | 20250226 | 100600 | 1911751040 | 17770 | 17760 | 17810 | 17760 | 1546 |
| 527 | 20250226 | 100500 | 1884251350 | 17760 | 17800 | 17800 | 17760 | 6172 |
| 528 | 20250226 | 100400 | 1774626820 | 17800 | 17800 | 17810 | 17800 | 117 |
| 529 | 20250226 | 100300 | 1772544210 | 17810 | 17810 | 17810 | 17810 | 295 |
| 530 | 20250226 | 100200 | 1767290260 | 17810 | 17810 | 17810 | 17810 | 178 |
| 531 | 20250226 | 100100 | 1764120080 | 17810 | 17810 | 17830 | 17780 | 2292 |
| 532 | 20250226 | 100000 | 1723318620 | 17810 | 17810 | 17820 | 17800 | 2063 |
| 533 | 20250226 | 095900 | 1686596410 | 17810 | 17840 | 17840 | 17810 | 91 |
| 534 | 20250226 | 095800 | 1684974200 | 17840 | 17750 | 17840 | 17740 | 1906 |
| 535 | 20250226 | 095700 | 1651094410 | 17740 | 17760 | 17760 | 17740 | 377 |
| 536 | 20250226 | 095600 | 1644405100 | 17750 | 17770 | 17780 | 17750 | 258 |
| 537 | 20250226 | 095500 | 1639823090 | 17770 | 17810 | 17820 | 17770 | 269 |
| 538 | 20250226 | 095400 | 1635033100 | 17810 | 17790 | 17810 | 17790 | 102 |
| 539 | 20250226 | 095300 | 1633218490 | 17780 | 17750 | 17780 | 17750 | 686 |
| 540 | 20250226 | 095200 | 1621022800 | 17750 | 17710 | 17750 | 17700 | 1276 |
| 541 | 20250226 | 095100 | 1598422060 | 17720 | 17730 | 17730 | 17720 | 444 |
| 542 | 20250226 | 095000 | 1590554350 | 17730 | 17730 | 17730 | 17730 | 205 |
| 543 | 20250226 | 094900 | 1586919700 | 17740 | 17740 | 17750 | 17730 | 428 |
| 544 | 20250226 | 094800 | 1579328610 | 17730 | 17700 | 17740 | 17700 | 508 |
| 545 | 20250226 | 094700 | 1570321800 | 17760 | 17710 | 17760 | 17680 | 2675 |
| 546 | 20250226 | 094600 | 1522972010 | 17720 | 17730 | 17740 | 17720 | 2122 |
| 547 | 20250226 | 094500 | 1485349660 | 17730 | 17740 | 17740 | 17710 | 1674 |
| 548 | 20250226 | 094400 | 1455687700 | 17750 | 17810 | 17810 | 17750 | 9047 |
| 549 | 20250226 | 094300 | 1294893930 | 17810 | 17810 | 17810 | 17800 | 114 |
| 550 | 20250226 | 094200 | 1292864610 | 17790 | 17830 | 17830 | 17790 | 1625 |
| 551 | 20250226 | 094100 | 1263933460 | 17830 | 17840 | 17840 | 17820 | 1179 |
| 552 | 20250226 | 094000 | 1242919690 | 17840 | 17840 | 17840 | 17840 | 105 |
| 553 | 20250226 | 093900 | 1241046490 | 17840 | 17820 | 17840 | 17810 | 700 |
| 554 | 20250226 | 093800 | 1228566800 | 17830 | 17800 | 17830 | 17800 | 1578 |
| 555 | 20250226 | 093700 | 1200458800 | 17800 | 17800 | 17800 | 17800 | 895 |
| 556 | 20250226 | 093600 | 1184527800 | 17800 | 17820 | 17820 | 17800 | 588 |
| 557 | 20250226 | 093500 | 1174058820 | 17800 | 17820 | 17830 | 17800 | 222 |
| 558 | 20250226 | 093400 | 1170104320 | 17830 | 17830 | 17830 | 17820 | 165 |
| 559 | 20250226 | 093300 | 1167162470 | 17830 | 17830 | 17850 | 17830 | 1181 |
| 560 | 20250226 | 093200 | 1146105160 | 17820 | 17860 | 17860 | 17820 | 456 |
| 561 | 20250226 | 093100 | 1137977310 | 17810 | 17890 | 17890 | 17810 | 1070 |
| 562 | 20250226 | 093000 | 1118867590 | 17900 | 17930 | 17930 | 17900 | 624 |
| 563 | 20250226 | 092900 | 1107695960 | 17940 | 17930 | 17940 | 17910 | 583 |
| 564 | 20250226 | 092800 | 1097241980 | 17930 | 17920 | 17930 | 17910 | 238 |
| 565 | 20250226 | 092700 | 1092975960 | 17920 | 17850 | 17920 | 17810 | 6417 |
| 566 | 20250226 | 092600 | 978427850 | 17850 | 17870 | 17870 | 17850 | 280 |
| 567 | 20250226 | 092500 | 973426320 | 17870 | 17780 | 17870 | 17770 | 2916 |
| 568 | 20250226 | 092400 | 921566420 | 17780 | 17850 | 17850 | 17780 | 2628 |
| 569 | 20250226 | 092300 | 874768020 | 17870 | 17850 | 17870 | 17850 | 103 |
| 570 | 20250226 | 092200 | 872927990 | 17850 | 17810 | 17850 | 17800 | 430 |
| 571 | 20250226 | 092100 | 865269760 | 17810 | 17810 | 17810 | 17800 | 894 |
| 572 | 20250226 | 092000 | 849350670 | 17810 | 17830 | 17830 | 17800 | 1111 |
| 573 | 20250226 | 091900 | 829560910 | 17830 | 17830 | 17830 | 17810 | 637 |
| 574 | 20250226 | 091800 | 818212770 | 17820 | 17850 | 17850 | 17810 | 3020 |
| 575 | 20250226 | 091700 | 764381160 | 17850 | 17890 | 17890 | 17840 | 1946 |
| 576 | 20250226 | 091600 | 729616790 | 17890 | 17900 | 17960 | 17890 | 11593 |
| 577 | 20250226 | 091500 | 522015400 | 17900 | 17910 | 17910 | 17900 | 286 |
| 578 | 20250226 | 091400 | 516894010 | 17910 | 17930 | 17940 | 17910 | 666 |
| 579 | 20250226 | 091300 | 504950870 | 17940 | 17930 | 17940 | 17930 | 1557 |
| 580 | 20250226 | 091200 | 477032440 | 17930 | 17880 | 17930 | 17880 | 2538 |
| 581 | 20250226 | 091100 | 431536700 | 17880 | 17860 | 17880 | 17850 | 1111 |
| 582 | 20250226 | 091000 | 411680640 | 17860 | 17910 | 17910 | 17860 | 721 |
| 583 | 20250226 | 090900 | 398796960 | 17910 | 17920 | 17920 | 17900 | 158 |
| 584 | 20250226 | 090800 | 395966630 | 17920 | 17940 | 17940 | 17850 | 24 |
| 585 | 20250226 | 090700 | 395537910 | 17850 | 17900 | 17900 | 17830 | 4525 |
| 586 | 20250226 | 090600 | 314744360 | 17940 | 17950 | 17950 | 17940 | 30 |
| 587 | 20250226 | 090500 | 314205870 | 17940 | 17870 | 17940 | 17870 | 2393 |
| 588 | 20250226 | 090400 | 271347210 | 17870 | 17880 | 17940 | 17870 | 3562 |
| 589 | 20250226 | 090300 | 207625890 | 17880 | 17960 | 17960 | 17880 | 166 |
| 590 | 20250226 | 090200 | 204655490 | 17870 | 17930 | 17980 | 17830 | 5480 |
| 591 | 20250226 | 090100 | 106590530 | 17930 | 18000 | 18050 | 17930 | 2608 |
| 592 | 20250226 | 090000 | 59702280 | 18000 | 17930 | 18030 | 17930 | 3245 |