28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 183300 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 15362 |
| 3 | 20230615 | 183200 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 4 | 20230615 | 183100 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 5 | 20230615 | 183000 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 6 | 20230615 | 182900 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 7 | 20230615 | 182800 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 8 | 20230615 | 182700 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 9 | 20230615 | 182600 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 10 | 20230615 | 182500 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 11 | 20230615 | 182400 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 12 | 20230615 | 182300 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 13 | 20230615 | 182200 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 14 | 20230615 | 182100 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 15 | 20230615 | 182000 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 16 | 20230615 | 181900 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 17 | 20230615 | 181800 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 18 | 20230615 | 181700 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 19 | 20230615 | 181600 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 20 | 20230615 | 181500 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 21 | 20230615 | 181400 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 22 | 20230615 | 181300 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 23 | 20230615 | 181200 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 24 | 20230615 | 181100 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 25 | 20230615 | 181000 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 26 | 20230615 | 180900 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 27 | 20230615 | 180800 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 28 | 20230615 | 180700 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 29 | 20230615 | 180600 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 30 | 20230615 | 180500 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 31 | 20230615 | 180400 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 32 | 20230615 | 180300 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 15362 |
| 33 | 20230615 | 180200 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 34 | 20230615 | 180100 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 35 | 20230615 | 180000 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 36 | 20230615 | 175900 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 37 | 20230615 | 175800 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 38 | 20230615 | 175700 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 39 | 20230615 | 175600 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 40 | 20230615 | 175500 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 41 | 20230615 | 175400 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 42 | 20230615 | 175300 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 43 | 20230615 | 175200 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 44 | 20230615 | 175100 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 45 | 20230615 | 175000 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 46 | 20230615 | 174900 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 47 | 20230615 | 174800 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 48 | 20230615 | 174700 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 49 | 20230615 | 174600 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 50 | 20230615 | 174500 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 51 | 20230615 | 174400 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 52 | 20230615 | 174300 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 53 | 20230615 | 174200 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 54 | 20230615 | 174100 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 55 | 20230615 | 174000 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 56 | 20230615 | 173900 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 57 | 20230615 | 173800 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 58 | 20230615 | 173700 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 59 | 20230615 | 173600 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 60 | 20230615 | 173500 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 61 | 20230615 | 173400 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 62 | 20230615 | 173300 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 15362 |
| 63 | 20230615 | 173200 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 64 | 20230615 | 173100 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 65 | 20230615 | 173000 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 66 | 20230615 | 172900 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 67 | 20230615 | 172800 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 68 | 20230615 | 172700 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 69 | 20230615 | 172600 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 70 | 20230615 | 172500 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 71 | 20230615 | 172400 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 72 | 20230615 | 172300 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 73 | 20230615 | 172200 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 74 | 20230615 | 172100 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 75 | 20230615 | 172000 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 76 | 20230615 | 171900 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 77 | 20230615 | 171800 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 78 | 20230615 | 171700 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 79 | 20230615 | 171600 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 80 | 20230615 | 171500 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 81 | 20230615 | 171400 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 82 | 20230615 | 171300 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 83 | 20230615 | 171200 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 84 | 20230615 | 171100 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 85 | 20230615 | 171000 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 86 | 20230615 | 170900 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 87 | 20230615 | 170800 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 88 | 20230615 | 170700 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 89 | 20230615 | 170600 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 90 | 20230615 | 170500 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 91 | 20230615 | 170400 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 92 | 20230615 | 170300 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 15362 |
| 93 | 20230615 | 170200 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 94 | 20230615 | 170100 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 95 | 20230615 | 170000 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 96 | 20230615 | 165900 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 97 | 20230615 | 165800 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 98 | 20230615 | 165700 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 99 | 20230615 | 165600 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 100 | 20230615 | 165500 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 101 | 20230615 | 165400 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 102 | 20230615 | 165300 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 103 | 20230615 | 165200 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 104 | 20230615 | 165100 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 105 | 20230615 | 165000 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 106 | 20230615 | 164900 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 107 | 20230615 | 164800 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 108 | 20230615 | 164700 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 109 | 20230615 | 164600 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 110 | 20230615 | 164500 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 111 | 20230615 | 164400 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 112 | 20230615 | 164300 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 113 | 20230615 | 164200 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 114 | 20230615 | 164100 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 115 | 20230615 | 164000 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 116 | 20230615 | 163900 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 117 | 20230615 | 163800 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 118 | 20230615 | 163700 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 119 | 20230615 | 163600 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 120 | 20230615 | 163500 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 121 | 20230615 | 163400 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 122 | 20230615 | 163300 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 15362 |
| 123 | 20230615 | 163200 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 124 | 20230615 | 163100 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 125 | 20230615 | 163000 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 126 | 20230615 | 162900 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 127 | 20230615 | 162800 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 128 | 20230615 | 162700 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 129 | 20230615 | 162600 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 130 | 20230615 | 162500 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 131 | 20230615 | 162400 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 132 | 20230615 | 162300 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 133 | 20230615 | 162200 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 134 | 20230615 | 162100 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 135 | 20230615 | 162000 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 136 | 20230615 | 161900 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 137 | 20230615 | 161800 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 138 | 20230615 | 161700 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 139 | 20230615 | 161600 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 140 | 20230615 | 161500 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 141 | 20230615 | 161400 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 142 | 20230615 | 161300 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 143 | 20230615 | 161200 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 144 | 20230615 | 161100 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 145 | 20230615 | 161000 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 146 | 20230615 | 160900 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 147 | 20230615 | 160800 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 148 | 20230615 | 160700 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 149 | 20230615 | 160600 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 150 | 20230615 | 160500 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 151 | 20230615 | 160400 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 152 | 20230615 | 160300 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 15362 |
| 153 | 20230615 | 160200 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 154 | 20230615 | 160100 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 155 | 20230615 | 160000 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 156 | 20230615 | 155900 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 157 | 20230615 | 155800 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 158 | 20230615 | 155700 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 159 | 20230615 | 155600 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 160 | 20230615 | 155500 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 161 | 20230615 | 155400 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 162 | 20230615 | 155300 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 163 | 20230615 | 155200 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 164 | 20230615 | 155100 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 165 | 20230615 | 155000 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 166 | 20230615 | 154900 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 167 | 20230615 | 154800 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 168 | 20230615 | 154700 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 169 | 20230615 | 154600 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 170 | 20230615 | 154500 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 171 | 20230615 | 154400 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 172 | 20230615 | 154300 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 173 | 20230615 | 154200 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 174 | 20230615 | 154100 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 175 | 20230615 | 154000 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 176 | 20230615 | 153900 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 177 | 20230615 | 153800 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 178 | 20230615 | 153700 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 179 | 20230615 | 153600 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 180 | 20230615 | 153500 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 181 | 20230615 | 153400 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 182 | 20230615 | 153300 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 15362 |
| 183 | 20230615 | 153200 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 184 | 20230615 | 153100 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 0 |
| 185 | 20230615 | 153000 | 1236208911 | 1295 | 1295 | 1295 | 1295 | 15362 |
| 186 | 20230615 | 152900 | 1216315121 | 1294 | 1294 | 1294 | 1294 | 0 |
| 187 | 20230615 | 152800 | 1216315121 | 1294 | 1294 | 1294 | 1294 | 0 |
| 188 | 20230615 | 152700 | 1216315121 | 1294 | 1294 | 1294 | 1294 | 0 |
| 189 | 20230615 | 152600 | 1216315121 | 1294 | 1294 | 1294 | 1294 | 0 |
| 190 | 20230615 | 152500 | 1216315121 | 1294 | 1294 | 1294 | 1294 | 0 |
| 191 | 20230615 | 152400 | 1216315121 | 1294 | 1294 | 1294 | 1294 | 0 |
| 192 | 20230615 | 152300 | 1216315121 | 1294 | 1294 | 1294 | 1294 | 0 |
| 193 | 20230615 | 152200 | 1216315121 | 1294 | 1294 | 1294 | 1294 | 0 |
| 194 | 20230615 | 152100 | 1216315121 | 1294 | 1294 | 1294 | 1294 | 0 |
| 195 | 20230615 | 152000 | 1216315121 | 1294 | 1294 | 1294 | 1294 | 0 |
| 196 | 20230615 | 151900 | 1216315121 | 1294 | 1294 | 1295 | 1293 | 1295 |
| 197 | 20230615 | 151800 | 1214639440 | 1294 | 1295 | 1295 | 1294 | 187 |
| 198 | 20230615 | 151700 | 1214397461 | 1295 | 1295 | 1299 | 1293 | 3760 |
| 199 | 20230615 | 151600 | 1209530973 | 1295 | 1299 | 1300 | 1295 | 10607 |
| 200 | 20230615 | 151500 | 1195778504 | 1300 | 1299 | 1300 | 1297 | 9476 |
| 201 | 20230615 | 151400 | 1183476848 | 1300 | 1300 | 1300 | 1300 | 1074 |
| 202 | 20230615 | 151300 | 1182080648 | 1298 | 1301 | 1301 | 1298 | 301 |
| 203 | 20230615 | 151200 | 1181689947 | 1301 | 1301 | 1301 | 1297 | 12817 |
| 204 | 20230615 | 151100 | 1165024005 | 1302 | 1300 | 1303 | 1295 | 8494 |
| 205 | 20230615 | 151000 | 1153981734 | 1300 | 1291 | 1300 | 1291 | 4454 |
| 206 | 20230615 | 150900 | 1148213544 | 1291 | 1289 | 1294 | 1289 | 235 |
| 207 | 20230615 | 150800 | 1147910340 | 1288 | 1285 | 1288 | 1285 | 875 |
| 208 | 20230615 | 150700 | 1146785665 | 1283 | 1282 | 1283 | 1281 | 9464 |
| 209 | 20230615 | 150600 | 1134652747 | 1282 | 1282 | 1282 | 1282 | 1449 |
| 210 | 20230615 | 150500 | 1132795129 | 1282 | 1282 | 1282 | 1282 | 399 |
| 211 | 20230615 | 150400 | 1132283611 | 1283 | 1283 | 1283 | 1283 | 300 |
| 212 | 20230615 | 150300 | 1131898711 | 1279 | 1280 | 1281 | 1279 | 25805 |
| 213 | 20230615 | 150200 | 1098867752 | 1280 | 1284 | 1284 | 1280 | 33978 |
| 214 | 20230615 | 150100 | 1055361527 | 1285 | 1285 | 1285 | 1284 | 104 |
| 215 | 20230615 | 150000 | 1055227937 | 1285 | 1284 | 1285 | 1284 | 1795 |
| 216 | 20230615 | 145900 | 1052921561 | 1284 | 1285 | 1285 | 1284 | 2903 |
| 217 | 20230615 | 145800 | 1049193107 | 1285 | 1284 | 1285 | 1284 | 7 |
| 218 | 20230615 | 145700 | 1049184117 | 1285 | 1286 | 1286 | 1285 | 1086 |
| 219 | 20230615 | 145600 | 1047788526 | 1286 | 1287 | 1287 | 1286 | 331 |
| 220 | 20230615 | 145500 | 1047362859 | 1285 | 1287 | 1287 | 1285 | 7921 |
| 221 | 20230615 | 145400 | 1037179824 | 1287 | 1287 | 1287 | 1287 | 369 |
| 222 | 20230615 | 145300 | 1036704921 | 1288 | 1287 | 1288 | 1287 | 3265 |
| 223 | 20230615 | 145200 | 1032502610 | 1288 | 1289 | 1289 | 1288 | 2787 |
| 224 | 20230615 | 145100 | 1028912304 | 1289 | 1291 | 1291 | 1289 | 10764 |
| 225 | 20230615 | 145000 | 1015026113 | 1291 | 1292 | 1292 | 1291 | 92 |
| 226 | 20230615 | 144900 | 1014907299 | 1292 | 1292 | 1292 | 1292 | 3 |
| 227 | 20230615 | 144800 | 1014903423 | 1292 | 1293 | 1293 | 1292 | 885 |
| 228 | 20230615 | 144700 | 1013759176 | 1293 | 1292 | 1293 | 1292 | 2965 |
| 229 | 20230615 | 144600 | 1009927896 | 1292 | 1293 | 1293 | 1292 | 3286 |
| 230 | 20230615 | 144500 | 1005681633 | 1293 | 1293 | 1293 | 1293 | 2403 |
| 231 | 20230615 | 144400 | 1002574554 | 1293 | 1294 | 1294 | 1293 | 433 |
| 232 | 20230615 | 144300 | 1002014682 | 1293 | 1293 | 1293 | 1293 | 0 |
| 233 | 20230615 | 144200 | 1002014682 | 1293 | 1294 | 1294 | 1293 | 192 |
| 234 | 20230615 | 144100 | 1001766235 | 1294 | 1294 | 1294 | 1294 | 0 |
| 235 | 20230615 | 144000 | 1001766235 | 1294 | 1293 | 1294 | 1293 | 156 |
| 236 | 20230615 | 143900 | 1001564520 | 1293 | 1293 | 1293 | 1293 | 461 |
| 237 | 20230615 | 143800 | 1000968447 | 1293 | 1293 | 1293 | 1293 | 390 |
| 238 | 20230615 | 143700 | 1000464177 | 1293 | 1295 | 1295 | 1293 | 203 |
| 239 | 20230615 | 143600 | 1000201696 | 1293 | 1293 | 1293 | 1293 | 1000 |
| 240 | 20230615 | 143500 | 998908696 | 1293 | 1293 | 1295 | 1293 | 8078 |
| 241 | 20230615 | 143400 | 988454836 | 1295 | 1295 | 1295 | 1295 | 1 |
| 242 | 20230615 | 143300 | 988453541 | 1295 | 1295 | 1295 | 1295 | 0 |
| 243 | 20230615 | 143200 | 988453541 | 1295 | 1295 | 1295 | 1295 | 5 |
| 244 | 20230615 | 143100 | 988447066 | 1296 | 1296 | 1296 | 1296 | 21 |
| 245 | 20230615 | 143000 | 988419850 | 1296 | 1296 | 1296 | 1292 | 69 |
| 246 | 20230615 | 142900 | 988330505 | 1296 | 1296 | 1296 | 1296 | 20 |
| 247 | 20230615 | 142800 | 988304585 | 1296 | 1292 | 1296 | 1292 | 1001 |
| 248 | 20230615 | 142700 | 987011289 | 1290 | 1292 | 1292 | 1290 | 2405 |
| 249 | 20230615 | 142600 | 983905554 | 1293 | 1297 | 1297 | 1293 | 7070 |
| 250 | 20230615 | 142500 | 974748590 | 1298 | 1299 | 1299 | 1298 | 1772 |
| 251 | 20230615 | 142400 | 972448533 | 1301 | 1301 | 1301 | 1301 | 1 |
| 252 | 20230615 | 142300 | 972447232 | 1300 | 1300 | 1300 | 1300 | 0 |
| 253 | 20230615 | 142200 | 972447232 | 1300 | 1300 | 1300 | 1300 | 1000 |
| 254 | 20230615 | 142100 | 971147232 | 1302 | 1301 | 1302 | 1301 | 1002 |
| 255 | 20230615 | 142000 | 969843628 | 1301 | 1301 | 1301 | 1300 | 40 |
| 256 | 20230615 | 141900 | 969791626 | 1300 | 1298 | 1300 | 1298 | 960 |
| 257 | 20230615 | 141800 | 968544546 | 1298 | 1298 | 1298 | 1298 | 9 |
| 258 | 20230615 | 141700 | 968532864 | 1298 | 1298 | 1298 | 1298 | 5 |
| 259 | 20230615 | 141600 | 968526374 | 1298 | 1298 | 1298 | 1298 | 3 |
| 260 | 20230615 | 141500 | 968522480 | 1298 | 1298 | 1298 | 1298 | 10 |
| 261 | 20230615 | 141400 | 968509500 | 1296 | 1296 | 1296 | 1296 | 1 |
| 262 | 20230615 | 141300 | 968508204 | 1295 | 1295 | 1295 | 1295 | 258 |
| 263 | 20230615 | 141200 | 968174094 | 1295 | 1295 | 1295 | 1295 | 33 |
| 264 | 20230615 | 141100 | 968131359 | 1295 | 1296 | 1296 | 1295 | 2002 |
| 265 | 20230615 | 141000 | 965536776 | 1297 | 1297 | 1297 | 1297 | 315 |
| 266 | 20230615 | 140900 | 965128221 | 1297 | 1297 | 1297 | 1297 | 597 |
| 267 | 20230615 | 140800 | 964353912 | 1298 | 1298 | 1298 | 1298 | 1 |
| 268 | 20230615 | 140700 | 964352614 | 1298 | 1298 | 1298 | 1298 | 0 |
| 269 | 20230615 | 140600 | 964352614 | 1298 | 1298 | 1298 | 1298 | 3 |
| 270 | 20230615 | 140500 | 964348720 | 1298 | 1298 | 1298 | 1298 | 29 |
| 271 | 20230615 | 140400 | 964311078 | 1299 | 1299 | 1299 | 1299 | 1001 |
| 272 | 20230615 | 140300 | 963010779 | 1299 | 1299 | 1299 | 1299 | 7 |
| 273 | 20230615 | 140200 | 963001686 | 1302 | 1302 | 1302 | 1302 | 1 |
| 274 | 20230615 | 140100 | 963000384 | 1303 | 1303 | 1303 | 1303 | 0 |
| 275 | 20230615 | 140000 | 963000384 | 1303 | 1303 | 1303 | 1303 | 30 |
| 276 | 20230615 | 135900 | 962961294 | 1304 | 1304 | 1304 | 1304 | 0 |
| 277 | 20230615 | 135800 | 962961294 | 1304 | 1298 | 1304 | 1298 | 66 |
| 278 | 20230615 | 135700 | 962875566 | 1296 | 1296 | 1296 | 1296 | 0 |
| 279 | 20230615 | 135600 | 962875566 | 1296 | 1296 | 1296 | 1296 | 2 |
| 280 | 20230615 | 135500 | 962872974 | 1295 | 1295 | 1295 | 1295 | 22 |
| 281 | 20230615 | 135400 | 962844484 | 1305 | 1305 | 1305 | 1305 | 10 |
| 282 | 20230615 | 135300 | 962831434 | 1306 | 1306 | 1306 | 1306 | 0 |
| 283 | 20230615 | 135200 | 962831434 | 1306 | 1306 | 1306 | 1306 | 2 |
| 284 | 20230615 | 135100 | 962828822 | 1307 | 1305 | 1307 | 1305 | 6231 |
| 285 | 20230615 | 135000 | 954686661 | 1306 | 1304 | 1306 | 1301 | 2209 |
| 286 | 20230615 | 134900 | 951804486 | 1304 | 1304 | 1304 | 1304 | 200 |
| 287 | 20230615 | 134800 | 951543686 | 1304 | 1303 | 1304 | 1303 | 1450 |
| 288 | 20230615 | 134700 | 949654298 | 1303 | 1301 | 1303 | 1301 | 661 |
| 289 | 20230615 | 134600 | 948793620 | 1301 | 1298 | 1301 | 1298 | 2821 |
| 290 | 20230615 | 134500 | 945126252 | 1299 | 1298 | 1299 | 1297 | 2280 |
| 291 | 20230615 | 134400 | 942165652 | 1299 | 1293 | 1300 | 1293 | 9867 |
| 292 | 20230615 | 134300 | 929365094 | 1293 | 1293 | 1293 | 1293 | 1 |
| 293 | 20230615 | 134200 | 929363801 | 1291 | 1291 | 1291 | 1291 | 186 |
| 294 | 20230615 | 134100 | 929123675 | 1288 | 1288 | 1288 | 1288 | 0 |
| 295 | 20230615 | 134000 | 929123675 | 1288 | 1288 | 1288 | 1288 | 0 |
| 296 | 20230615 | 133900 | 929123675 | 1288 | 1291 | 1291 | 1288 | 2933 |
| 297 | 20230615 | 133800 | 925345770 | 1293 | 1293 | 1293 | 1293 | 1 |
| 298 | 20230615 | 133700 | 925344477 | 1287 | 1287 | 1287 | 1287 | 1853 |
| 299 | 20230615 | 133600 | 922959666 | 1287 | 1287 | 1287 | 1287 | 59 |
| 300 | 20230615 | 133500 | 922883733 | 1286 | 1287 | 1287 | 1286 | 89 |
| 301 | 20230615 | 133400 | 922769230 | 1287 | 1285 | 1287 | 1285 | 3592 |
| 302 | 20230615 | 133300 | 918152310 | 1285 | 1285 | 1285 | 1284 | 349 |
| 303 | 20230615 | 133200 | 917703885 | 1285 | 1285 | 1285 | 1284 | 102 |
| 304 | 20230615 | 133100 | 917572915 | 1285 | 1285 | 1285 | 1285 | 10 |
| 305 | 20230615 | 133000 | 917560065 | 1281 | 1288 | 1288 | 1280 | 90351 |
| 306 | 20230615 | 132900 | 801792070 | 1288 | 1288 | 1288 | 1288 | 101 |
| 307 | 20230615 | 132800 | 801661982 | 1289 | 1290 | 1290 | 1289 | 400 |
| 308 | 20230615 | 132700 | 801146282 | 1290 | 1290 | 1290 | 1290 | 874 |
| 309 | 20230615 | 132600 | 800018822 | 1290 | 1290 | 1290 | 1290 | 274 |
| 310 | 20230615 | 132500 | 799665362 | 1290 | 1292 | 1292 | 1290 | 1262 |
| 311 | 20230615 | 132400 | 798035476 | 1292 | 1291 | 1292 | 1291 | 763 |
| 312 | 20230615 | 132300 | 797050028 | 1291 | 1290 | 1291 | 1290 | 67 |
| 313 | 20230615 | 132200 | 796963591 | 1290 | 1290 | 1290 | 1290 | 561 |
| 314 | 20230615 | 132100 | 796239901 | 1292 | 1290 | 1292 | 1290 | 1012 |
| 315 | 20230615 | 132000 | 794934419 | 1290 | 1290 | 1290 | 1290 | 120 |
| 316 | 20230615 | 131900 | 794779619 | 1290 | 1290 | 1290 | 1290 | 152 |
| 317 | 20230615 | 131800 | 794583539 | 1291 | 1291 | 1291 | 1291 | 3126 |
| 318 | 20230615 | 131700 | 790547873 | 1291 | 1291 | 1291 | 1291 | 1045 |
| 319 | 20230615 | 131600 | 789198778 | 1292 | 1291 | 1292 | 1291 | 570 |
| 320 | 20230615 | 131500 | 788462809 | 1291 | 1291 | 1293 | 1291 | 42 |
| 321 | 20230615 | 131400 | 788408585 | 1291 | 1290 | 1291 | 1290 | 760 |
| 322 | 20230615 | 131300 | 787428175 | 1289 | 1290 | 1290 | 1289 | 84 |
| 323 | 20230615 | 131200 | 787319898 | 1290 | 1292 | 1292 | 1289 | 632 |
| 324 | 20230615 | 131100 | 786504417 | 1292 | 1292 | 1292 | 1292 | 135 |
| 325 | 20230615 | 131000 | 786329997 | 1292 | 1293 | 1294 | 1292 | 1749 |
| 326 | 20230615 | 130900 | 784068404 | 1293 | 1294 | 1294 | 1293 | 57 |
| 327 | 20230615 | 130800 | 783994696 | 1295 | 1295 | 1296 | 1293 | 1373 |
| 328 | 20230615 | 130700 | 782216464 | 1295 | 1295 | 1295 | 1295 | 170 |
| 329 | 20230615 | 130600 | 781996314 | 1295 | 1295 | 1295 | 1295 | 1102 |
| 330 | 20230615 | 130500 | 780569224 | 1296 | 1294 | 1296 | 1294 | 1486 |
| 331 | 20230615 | 130400 | 778646338 | 1294 | 1294 | 1294 | 1293 | 115 |
| 332 | 20230615 | 130300 | 778497628 | 1293 | 1293 | 1293 | 1293 | 200 |
| 333 | 20230615 | 130200 | 778239028 | 1293 | 1292 | 1293 | 1292 | 421 |
| 334 | 20230615 | 130100 | 777694676 | 1293 | 1294 | 1294 | 1286 | 8116 |
| 335 | 20230615 | 130000 | 767244246 | 1294 | 1288 | 1295 | 1287 | 355 |
| 336 | 20230615 | 125900 | 766786930 | 1296 | 1295 | 1296 | 1287 | 1770 |
| 337 | 20230615 | 125800 | 764501597 | 1295 | 1292 | 1295 | 1292 | 2173 |
| 338 | 20230615 | 125700 | 761692884 | 1292 | 1292 | 1292 | 1292 | 36 |
| 339 | 20230615 | 125600 | 761646372 | 1292 | 1293 | 1293 | 1292 | 294 |
| 340 | 20230615 | 125500 | 761266330 | 1293 | 1293 | 1294 | 1293 | 93 |
| 341 | 20230615 | 125400 | 761146080 | 1293 | 1293 | 1293 | 1293 | 1 |
| 342 | 20230615 | 125300 | 761144787 | 1296 | 1296 | 1296 | 1296 | 8 |
| 343 | 20230615 | 125200 | 761134419 | 1295 | 1289 | 1295 | 1289 | 27 |
| 344 | 20230615 | 125100 | 761099496 | 1283 | 1296 | 1296 | 1283 | 20004 |
| 345 | 20230615 | 125000 | 735359055 | 1296 | 1293 | 1296 | 1293 | 537 |
| 346 | 20230615 | 124900 | 734663106 | 1292 | 1292 | 1292 | 1292 | 0 |
| 347 | 20230615 | 124800 | 734663106 | 1292 | 1292 | 1292 | 1292 | 0 |
| 348 | 20230615 | 124700 | 734663106 | 1292 | 1292 | 1292 | 1292 | 0 |
| 349 | 20230615 | 124600 | 734663106 | 1292 | 1297 | 1297 | 1292 | 10070 |
| 350 | 20230615 | 124500 | 721651420 | 1296 | 1296 | 1296 | 1296 | 20 |
| 351 | 20230615 | 124400 | 721625500 | 1296 | 1296 | 1296 | 1296 | 102 |
| 352 | 20230615 | 124300 | 721493308 | 1292 | 1294 | 1294 | 1292 | 520 |
| 353 | 20230615 | 124200 | 720821428 | 1292 | 1292 | 1292 | 1292 | 4000 |
| 354 | 20230615 | 124100 | 715653428 | 1292 | 1292 | 1292 | 1292 | 200 |
| 355 | 20230615 | 124000 | 715395028 | 1296 | 1296 | 1296 | 1292 | 480 |
| 356 | 20230615 | 123900 | 714774548 | 1296 | 1292 | 1296 | 1292 | 285 |
| 357 | 20230615 | 123800 | 714406268 | 1292 | 1292 | 1292 | 1292 | 70 |
| 358 | 20230615 | 123700 | 714315828 | 1297 | 1297 | 1297 | 1297 | 0 |
| 359 | 20230615 | 123600 | 714315828 | 1297 | 1292 | 1297 | 1292 | 2 |
| 360 | 20230615 | 123500 | 714313239 | 1290 | 1297 | 1297 | 1290 | 2907 |
| 361 | 20230615 | 123400 | 710556956 | 1296 | 1296 | 1296 | 1296 | 3616 |
| 362 | 20230615 | 123300 | 705870620 | 1294 | 1294 | 1294 | 1294 | 0 |
| 363 | 20230615 | 123200 | 705870620 | 1294 | 1294 | 1294 | 1294 | 0 |
| 364 | 20230615 | 123100 | 705870620 | 1294 | 1294 | 1294 | 1294 | 432 |
| 365 | 20230615 | 123000 | 705311612 | 1294 | 1294 | 1294 | 1294 | 0 |
| 366 | 20230615 | 122900 | 705311612 | 1294 | 1294 | 1294 | 1294 | 0 |
| 367 | 20230615 | 122800 | 705311612 | 1294 | 1292 | 1294 | 1292 | 2 |
| 368 | 20230615 | 122700 | 705309026 | 1292 | 1292 | 1292 | 1292 | 612 |
| 369 | 20230615 | 122600 | 704518322 | 1292 | 1293 | 1293 | 1290 | 4515 |
| 370 | 20230615 | 122500 | 698682945 | 1293 | 1293 | 1293 | 1293 | 2 |
| 371 | 20230615 | 122400 | 698680359 | 1293 | 1293 | 1293 | 1293 | 0 |
| 372 | 20230615 | 122300 | 698680359 | 1293 | 1294 | 1294 | 1293 | 66 |
| 373 | 20230615 | 122200 | 698594957 | 1294 | 1294 | 1295 | 1294 | 14 |
| 374 | 20230615 | 122100 | 698576840 | 1294 | 1294 | 1294 | 1294 | 110 |
| 375 | 20230615 | 122000 | 698434500 | 1294 | 1294 | 1295 | 1294 | 152 |
| 376 | 20230615 | 121900 | 698237809 | 1294 | 1294 | 1294 | 1294 | 29 |
| 377 | 20230615 | 121800 | 698200283 | 1297 | 1297 | 1297 | 1297 | 41 |
| 378 | 20230615 | 121700 | 698147106 | 1297 | 1297 | 1297 | 1294 | 752 |
| 379 | 20230615 | 121600 | 697171811 | 1297 | 1297 | 1297 | 1297 | 386 |
| 380 | 20230615 | 121500 | 696671169 | 1296 | 1296 | 1296 | 1296 | 14 |
| 381 | 20230615 | 121400 | 696653025 | 1296 | 1296 | 1296 | 1296 | 486 |
| 382 | 20230615 | 121300 | 696023169 | 1296 | 1296 | 1296 | 1296 | 200 |
| 383 | 20230615 | 121200 | 695763969 | 1296 | 1296 | 1297 | 1296 | 281 |
| 384 | 20230615 | 121100 | 695399588 | 1296 | 1296 | 1296 | 1296 | 0 |
| 385 | 20230615 | 121000 | 695399588 | 1296 | 1296 | 1296 | 1296 | 1 |
| 386 | 20230615 | 120900 | 695398292 | 1296 | 1296 | 1296 | 1296 | 653 |
| 387 | 20230615 | 120800 | 694552004 | 1296 | 1294 | 1296 | 1294 | 13236 |
| 388 | 20230615 | 120700 | 677424618 | 1294 | 1294 | 1294 | 1294 | 0 |
| 389 | 20230615 | 120600 | 677424618 | 1294 | 1296 | 1296 | 1294 | 2201 |
| 390 | 20230615 | 120500 | 674576292 | 1292 | 1291 | 1292 | 1290 | 10893 |
| 391 | 20230615 | 120400 | 660510406 | 1291 | 1290 | 1291 | 1290 | 450 |
| 392 | 20230615 | 120300 | 659929540 | 1289 | 1289 | 1289 | 1289 | 2706 |
| 393 | 20230615 | 120200 | 656441506 | 1289 | 1291 | 1291 | 1289 | 1108 |
| 394 | 20230615 | 120100 | 655012181 | 1291 | 1292 | 1292 | 1291 | 2247 |
| 395 | 20230615 | 120000 | 652110173 | 1292 | 1293 | 1293 | 1292 | 7327 |
| 396 | 20230615 | 115900 | 642643629 | 1292 | 1294 | 1294 | 1292 | 588 |
| 397 | 20230615 | 115800 | 641883815 | 1296 | 1296 | 1296 | 1296 | 20 |
| 398 | 20230615 | 115700 | 641857895 | 1296 | 1297 | 1297 | 1296 | 1327 |
| 399 | 20230615 | 115600 | 640138102 | 1297 | 1296 | 1297 | 1296 | 182 |
| 400 | 20230615 | 115500 | 639902210 | 1296 | 1294 | 1296 | 1292 | 9699 |
| 401 | 20230615 | 115400 | 627361287 | 1293 | 1293 | 1293 | 1293 | 366 |
| 402 | 20230615 | 115300 | 626888049 | 1293 | 1293 | 1293 | 1292 | 1607 |
| 403 | 20230615 | 115200 | 624810298 | 1297 | 1297 | 1297 | 1297 | 13 |
| 404 | 20230615 | 115100 | 624793437 | 1295 | 1295 | 1295 | 1295 | 0 |
| 405 | 20230615 | 115000 | 624793437 | 1295 | 1293 | 1295 | 1293 | 226 |
| 406 | 20230615 | 114900 | 624501215 | 1293 | 1292 | 1293 | 1292 | 850 |
| 407 | 20230615 | 114800 | 623403012 | 1292 | 1292 | 1292 | 1292 | 0 |
| 408 | 20230615 | 114700 | 623403012 | 1292 | 1292 | 1292 | 1292 | 153 |
| 409 | 20230615 | 114600 | 623205336 | 1290 | 1293 | 1293 | 1290 | 1489 |
| 410 | 20230615 | 114500 | 621283916 | 1293 | 1298 | 1298 | 1292 | 629 |
| 411 | 20230615 | 114400 | 620470572 | 1293 | 1293 | 1293 | 1293 | 1 |
| 412 | 20230615 | 114300 | 620469279 | 1298 | 1298 | 1298 | 1298 | 0 |
| 413 | 20230615 | 114200 | 620469279 | 1298 | 1295 | 1298 | 1295 | 701 |
| 414 | 20230615 | 114100 | 619561281 | 1293 | 1293 | 1293 | 1293 | 1043 |
| 415 | 20230615 | 114000 | 618212682 | 1293 | 1293 | 1293 | 1293 | 587 |
| 416 | 20230615 | 113900 | 617453691 | 1293 | 1293 | 1293 | 1293 | 0 |
| 417 | 20230615 | 113800 | 617453691 | 1293 | 1292 | 1293 | 1292 | 234 |
| 418 | 20230615 | 113700 | 617151152 | 1291 | 1291 | 1291 | 1291 | 20 |
| 419 | 20230615 | 113600 | 617125332 | 1290 | 1290 | 1290 | 1290 | 300 |
| 420 | 20230615 | 113500 | 616738332 | 1290 | 1292 | 1292 | 1290 | 600 |
| 421 | 20230615 | 113400 | 615963732 | 1291 | 1291 | 1291 | 1291 | 474 |
| 422 | 20230615 | 113300 | 615351798 | 1292 | 1291 | 1292 | 1291 | 247 |
| 423 | 20230615 | 113200 | 615032900 | 1291 | 1290 | 1291 | 1290 | 272 |
| 424 | 20230615 | 113100 | 614681920 | 1291 | 1293 | 1293 | 1290 | 1522 |
| 425 | 20230615 | 113000 | 612715607 | 1293 | 1292 | 1293 | 1292 | 3188 |
| 426 | 20230615 | 112900 | 608595618 | 1292 | 1284 | 1292 | 1281 | 7206 |
| 427 | 20230615 | 112800 | 599352285 | 1295 | 1288 | 1295 | 1284 | 4642 |
| 428 | 20230615 | 112700 | 593382088 | 1288 | 1288 | 1288 | 1288 | 0 |
| 429 | 20230615 | 112600 | 593382088 | 1288 | 1288 | 1290 | 1286 | 13674 |
| 430 | 20230615 | 112500 | 575759365 | 1289 | 1293 | 1293 | 1289 | 3249 |
| 431 | 20230615 | 112400 | 571569848 | 1289 | 1289 | 1292 | 1289 | 17803 |
| 432 | 20230615 | 112300 | 548611411 | 1283 | 1289 | 1289 | 1282 | 671 |
| 433 | 20230615 | 112200 | 547750570 | 1290 | 1290 | 1290 | 1281 | 3800 |
| 434 | 20230615 | 112100 | 542875536 | 1290 | 1289 | 1290 | 1285 | 1417 |
| 435 | 20230615 | 112000 | 541053428 | 1290 | 1287 | 1290 | 1285 | 9873 |
| 436 | 20230615 | 111900 | 528347326 | 1287 | 1288 | 1289 | 1287 | 27778 |
| 437 | 20230615 | 111800 | 492552972 | 1289 | 1289 | 1289 | 1289 | 545 |
| 438 | 20230615 | 111700 | 491850467 | 1289 | 1289 | 1289 | 1288 | 3407 |
| 439 | 20230615 | 111600 | 487460880 | 1289 | 1289 | 1289 | 1288 | 1501 |
| 440 | 20230615 | 111500 | 485526098 | 1288 | 1287 | 1288 | 1287 | 2812 |
| 441 | 20230615 | 111400 | 481905656 | 1287 | 1288 | 1288 | 1287 | 2091 |
| 442 | 20230615 | 111300 | 479213058 | 1287 | 1290 | 1291 | 1287 | 8078 |
| 443 | 20230615 | 111200 | 468800631 | 1289 | 1291 | 1291 | 1289 | 7438 |
| 444 | 20230615 | 111100 | 459205985 | 1291 | 1294 | 1294 | 1290 | 16614 |
| 445 | 20230615 | 111000 | 437722675 | 1294 | 1295 | 1296 | 1294 | 6037 |
| 446 | 20230615 | 110900 | 429908078 | 1296 | 1298 | 1298 | 1295 | 4975 |
| 447 | 20230615 | 110800 | 423464069 | 1298 | 1298 | 1300 | 1298 | 328 |
| 448 | 20230615 | 110700 | 423038313 | 1298 | 1301 | 1302 | 1296 | 20857 |
| 449 | 20230615 | 110600 | 395935813 | 1301 | 1301 | 1301 | 1301 | 10398 |
| 450 | 20230615 | 110500 | 382408015 | 1301 | 1302 | 1302 | 1301 | 995 |
| 451 | 20230615 | 110400 | 381113497 | 1302 | 1302 | 1302 | 1302 | 1320 |
| 452 | 20230615 | 110300 | 379394857 | 1302 | 1302 | 1302 | 1302 | 2259 |
| 453 | 20230615 | 110200 | 376453639 | 1302 | 1302 | 1302 | 1302 | 3965 |
| 454 | 20230615 | 110100 | 371291209 | 1303 | 1302 | 1303 | 1302 | 145 |
| 455 | 20230615 | 110000 | 371102376 | 1303 | 1303 | 1303 | 1303 | 1172 |
| 456 | 20230615 | 105900 | 369575260 | 1302 | 1303 | 1303 | 1302 | 503 |
| 457 | 20230615 | 105800 | 368920311 | 1303 | 1303 | 1303 | 1303 | 406 |
| 458 | 20230615 | 105700 | 368391293 | 1303 | 1305 | 1305 | 1303 | 2760 |
| 459 | 20230615 | 105600 | 364793416 | 1305 | 1306 | 1306 | 1305 | 3939 |
| 460 | 20230615 | 105500 | 359650601 | 1307 | 1309 | 1310 | 1307 | 41184 |
| 461 | 20230615 | 105400 | 305788051 | 1309 | 1309 | 1309 | 1308 | 14705 |
| 462 | 20230615 | 105300 | 286543970 | 1310 | 1311 | 1311 | 1309 | 21351 |
| 463 | 20230615 | 105200 | 258569527 | 1312 | 1312 | 1312 | 1312 | 0 |
| 464 | 20230615 | 105100 | 258569527 | 1312 | 1312 | 1312 | 1312 | 0 |
| 465 | 20230615 | 105000 | 258569527 | 1312 | 1312 | 1312 | 1312 | 2 |
| 466 | 20230615 | 104900 | 258566903 | 1313 | 1311 | 1313 | 1311 | 201 |
| 467 | 20230615 | 104800 | 258303390 | 1312 | 1312 | 1312 | 1312 | 3511 |
| 468 | 20230615 | 104700 | 253696958 | 1312 | 1312 | 1312 | 1312 | 1244 |
| 469 | 20230615 | 104600 | 252064830 | 1312 | 1312 | 1312 | 1312 | 1021 |
| 470 | 20230615 | 104500 | 250725278 | 1312 | 1313 | 1313 | 1312 | 555 |
| 471 | 20230615 | 104400 | 249997113 | 1313 | 1313 | 1313 | 1313 | 100 |
| 472 | 20230615 | 104300 | 249865813 | 1313 | 1313 | 1313 | 1313 | 5 |
| 473 | 20230615 | 104200 | 249859248 | 1313 | 1313 | 1313 | 1313 | 16 |
| 474 | 20230615 | 104100 | 249838240 | 1313 | 1313 | 1313 | 1313 | 95 |
| 475 | 20230615 | 104000 | 249713505 | 1314 | 1313 | 1314 | 1312 | 69 |
| 476 | 20230615 | 103900 | 249622941 | 1313 | 1313 | 1313 | 1313 | 50 |
| 477 | 20230615 | 103800 | 249557291 | 1316 | 1316 | 1316 | 1316 | 6 |
| 478 | 20230615 | 103700 | 249549395 | 1317 | 1315 | 1317 | 1315 | 759 |
| 479 | 20230615 | 103600 | 248551048 | 1315 | 1315 | 1315 | 1315 | 12 |
| 480 | 20230615 | 103500 | 248535268 | 1312 | 1312 | 1312 | 1312 | 300 |
| 481 | 20230615 | 103400 | 248141668 | 1312 | 1312 | 1312 | 1312 | 1459 |
| 482 | 20230615 | 103300 | 246227460 | 1315 | 1315 | 1315 | 1315 | 9 |
| 483 | 20230615 | 103200 | 246215625 | 1315 | 1315 | 1315 | 1312 | 202 |
| 484 | 20230615 | 103100 | 245950595 | 1312 | 1311 | 1312 | 1311 | 10 |
| 485 | 20230615 | 103000 | 245937484 | 1311 | 1312 | 1312 | 1311 | 6000 |
| 486 | 20230615 | 102900 | 238071469 | 1311 | 1315 | 1315 | 1311 | 2144 |
| 487 | 20230615 | 102800 | 235260083 | 1312 | 1315 | 1315 | 1312 | 115 |
| 488 | 20230615 | 102700 | 235109158 | 1315 | 1315 | 1315 | 1315 | 0 |
| 489 | 20230615 | 102600 | 235109158 | 1315 | 1315 | 1315 | 1315 | 310 |
| 490 | 20230615 | 102500 | 234701508 | 1315 | 1315 | 1315 | 1315 | 0 |
| 491 | 20230615 | 102400 | 234701508 | 1315 | 1312 | 1315 | 1311 | 3142 |
| 492 | 20230615 | 102300 | 230580178 | 1312 | 1312 | 1315 | 1312 | 2175 |
| 493 | 20230615 | 102200 | 227726466 | 1312 | 1312 | 1312 | 1312 | 190 |
| 494 | 20230615 | 102100 | 227477186 | 1312 | 1314 | 1315 | 1312 | 5305 |
| 495 | 20230615 | 102000 | 220504135 | 1313 | 1312 | 1313 | 1312 | 1283 |
| 496 | 20230615 | 101900 | 218820136 | 1313 | 1313 | 1313 | 1313 | 3740 |
| 497 | 20230615 | 101800 | 213909516 | 1314 | 1314 | 1314 | 1314 | 1107 |
| 498 | 20230615 | 101700 | 212454918 | 1313 | 1313 | 1313 | 1313 | 85 |
| 499 | 20230615 | 101600 | 212343313 | 1313 | 1313 | 1313 | 1313 | 650 |
| 500 | 20230615 | 101500 | 211489863 | 1313 | 1314 | 1314 | 1313 | 4752 |
| 501 | 20230615 | 101400 | 205246836 | 1314 | 1315 | 1315 | 1314 | 5485 |
| 502 | 20230615 | 101300 | 198039540 | 1314 | 1315 | 1315 | 1314 | 303 |
| 503 | 20230615 | 101200 | 197641096 | 1315 | 1314 | 1315 | 1314 | 358 |
| 504 | 20230615 | 101100 | 197170406 | 1314 | 1315 | 1315 | 1314 | 1531 |
| 505 | 20230615 | 101000 | 195158670 | 1314 | 1314 | 1314 | 1314 | 0 |
| 506 | 20230615 | 100900 | 195158670 | 1314 | 1315 | 1315 | 1314 | 3347 |
| 507 | 20230615 | 100800 | 190760670 | 1315 | 1315 | 1315 | 1315 | 4765 |
| 508 | 20230615 | 100700 | 184494695 | 1315 | 1316 | 1317 | 1315 | 4654 |
| 509 | 20230615 | 100600 | 178373344 | 1316 | 1316 | 1316 | 1316 | 1635 |
| 510 | 20230615 | 100500 | 176221684 | 1317 | 1317 | 1317 | 1316 | 2101 |
| 511 | 20230615 | 100400 | 173456107 | 1317 | 1317 | 1317 | 1317 | 380 |
| 512 | 20230615 | 100300 | 172955647 | 1317 | 1320 | 1320 | 1316 | 2381 |
| 513 | 20230615 | 100200 | 169818897 | 1321 | 1318 | 1321 | 1318 | 501 |
| 514 | 20230615 | 100100 | 169158576 | 1317 | 1318 | 1318 | 1317 | 7226 |
| 515 | 20230615 | 100000 | 159639566 | 1318 | 1320 | 1320 | 1318 | 9631 |
| 516 | 20230615 | 095900 | 146937276 | 1319 | 1321 | 1321 | 1319 | 7130 |
| 517 | 20230615 | 095800 | 137525957 | 1322 | 1320 | 1322 | 1320 | 1003 |
| 518 | 20230615 | 095700 | 136201993 | 1321 | 1322 | 1322 | 1321 | 6711 |
| 519 | 20230615 | 095600 | 127336662 | 1324 | 1324 | 1324 | 1324 | 0 |
| 520 | 20230615 | 095500 | 127336662 | 1324 | 1324 | 1324 | 1324 | 1 |
| 521 | 20230615 | 095400 | 127335338 | 1323 | 1321 | 1323 | 1321 | 754 |
| 522 | 20230615 | 095300 | 126337816 | 1321 | 1324 | 1324 | 1321 | 5845 |
| 523 | 20230615 | 095200 | 118611489 | 1324 | 1324 | 1324 | 1324 | 0 |
| 524 | 20230615 | 095100 | 118611489 | 1324 | 1323 | 1324 | 1323 | 431 |
| 525 | 20230615 | 095000 | 118041245 | 1323 | 1324 | 1327 | 1323 | 422 |
| 526 | 20230615 | 094900 | 117482573 | 1324 | 1324 | 1325 | 1324 | 300 |
| 527 | 20230615 | 094800 | 117085372 | 1324 | 1324 | 1324 | 1324 | 0 |
| 528 | 20230615 | 094700 | 117085372 | 1324 | 1325 | 1327 | 1324 | 616 |
| 529 | 20230615 | 094600 | 116268406 | 1327 | 1327 | 1327 | 1327 | 0 |
| 530 | 20230615 | 094500 | 116268406 | 1327 | 1325 | 1327 | 1325 | 702 |
| 531 | 20230615 | 094400 | 115337593 | 1324 | 1325 | 1325 | 1324 | 1282 |
| 532 | 20230615 | 094300 | 113639265 | 1325 | 1325 | 1328 | 1325 | 1716 |
| 533 | 20230615 | 094200 | 111365562 | 1326 | 1327 | 1327 | 1326 | 1356 |
| 534 | 20230615 | 094100 | 109567406 | 1328 | 1328 | 1328 | 1328 | 6 |
| 535 | 20230615 | 094000 | 109559438 | 1328 | 1328 | 1328 | 1328 | 1 |
| 536 | 20230615 | 093900 | 109558110 | 1327 | 1327 | 1327 | 1327 | 4918 |
| 537 | 20230615 | 093800 | 103031924 | 1327 | 1327 | 1327 | 1327 | 0 |
| 538 | 20230615 | 093700 | 103031924 | 1327 | 1327 | 1327 | 1327 | 18 |
| 539 | 20230615 | 093600 | 103008038 | 1326 | 1326 | 1326 | 1326 | 1642 |
| 540 | 20230615 | 093500 | 100830746 | 1326 | 1326 | 1326 | 1326 | 266 |
| 541 | 20230615 | 093400 | 100478030 | 1326 | 1321 | 1326 | 1321 | 14 |
| 542 | 20230615 | 093300 | 100459486 | 1321 | 1326 | 1326 | 1321 | 3401 |
| 543 | 20230615 | 093200 | 95966760 | 1321 | 1326 | 1326 | 1321 | 5503 |
| 544 | 20230615 | 093100 | 88689576 | 1326 | 1326 | 1326 | 1326 | 4 |
| 545 | 20230615 | 093000 | 88684272 | 1324 | 1325 | 1326 | 1324 | 3430 |
| 546 | 20230615 | 092900 | 84139809 | 1325 | 1326 | 1326 | 1325 | 629 |
| 547 | 20230615 | 092800 | 83306382 | 1325 | 1326 | 1326 | 1325 | 209 |
| 548 | 20230615 | 092700 | 83029355 | 1326 | 1326 | 1326 | 1326 | 181 |
| 549 | 20230615 | 092600 | 82789349 | 1326 | 1325 | 1326 | 1325 | 427 |
| 550 | 20230615 | 092500 | 82223247 | 1325 | 1326 | 1326 | 1325 | 2886 |
| 551 | 20230615 | 092400 | 78399251 | 1326 | 1326 | 1326 | 1326 | 408 |
| 552 | 20230615 | 092300 | 77858243 | 1326 | 1326 | 1326 | 1326 | 1142 |
| 553 | 20230615 | 092200 | 76343951 | 1325 | 1324 | 1325 | 1324 | 1564 |
| 554 | 20230615 | 092100 | 74271850 | 1325 | 1324 | 1325 | 1324 | 360 |
| 555 | 20230615 | 092000 | 73795206 | 1324 | 1324 | 1324 | 1323 | 1506 |
| 556 | 20230615 | 091900 | 71802262 | 1324 | 1323 | 1324 | 1322 | 4688 |
| 557 | 20230615 | 091800 | 65596226 | 1322 | 1321 | 1322 | 1321 | 3710 |
| 558 | 20230615 | 091700 | 60693819 | 1321 | 1322 | 1322 | 1321 | 4865 |
| 559 | 20230615 | 091600 | 54264952 | 1323 | 1323 | 1323 | 1321 | 7779 |
| 560 | 20230615 | 091500 | 43982691 | 1324 | 1324 | 1324 | 1323 | 362 |
| 561 | 20230615 | 091400 | 43503761 | 1323 | 1324 | 1324 | 1323 | 2783 |
| 562 | 20230615 | 091300 | 39821840 | 1324 | 1324 | 1324 | 1324 | 151 |
| 563 | 20230615 | 091200 | 39621916 | 1324 | 1324 | 1324 | 1324 | 512 |
| 564 | 20230615 | 091100 | 38944028 | 1324 | 1323 | 1324 | 1322 | 927 |
| 565 | 20230615 | 091000 | 37717544 | 1324 | 1323 | 1326 | 1323 | 6963 |
| 566 | 20230615 | 090900 | 28493545 | 1323 | 1326 | 1326 | 1323 | 1547 |
| 567 | 20230615 | 090800 | 26445344 | 1327 | 1326 | 1327 | 1324 | 6255 |
| 568 | 20230615 | 090700 | 18163715 | 1327 | 1324 | 1327 | 1324 | 1932 |
| 569 | 20230615 | 090600 | 15605732 | 1329 | 1327 | 1329 | 1323 | 5239 |
| 570 | 20230615 | 090500 | 8667452 | 1331 | 1330 | 1331 | 1329 | 1323 |
| 571 | 20230615 | 090400 | 6907775 | 1324 | 1324 | 1324 | 1324 | 110 |
| 572 | 20230615 | 090300 | 6762135 | 1331 | 1332 | 1332 | 1331 | 431 |
| 573 | 20230615 | 090200 | 6188044 | 1332 | 1334 | 1334 | 1332 | 244 |
| 574 | 20230615 | 090100 | 5863016 | 1335 | 1335 | 1335 | 1335 | 51 |
| 575 | 20230615 | 090000 | 5794931 | 1322 | 1322 | 1336 | 1322 | 4374 |