30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 184500 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 106311 |
| 3 | 20230728 | 184400 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 4 | 20230728 | 184300 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 5 | 20230728 | 184200 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 6 | 20230728 | 184100 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 7 | 20230728 | 184000 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 8 | 20230728 | 183900 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 9 | 20230728 | 183800 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 10 | 20230728 | 183700 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 11 | 20230728 | 183600 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 12 | 20230728 | 183500 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 13 | 20230728 | 183400 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 14 | 20230728 | 183300 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 15 | 20230728 | 183200 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 16 | 20230728 | 183100 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 17 | 20230728 | 183000 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 18 | 20230728 | 182900 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 19 | 20230728 | 182800 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 20 | 20230728 | 182700 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 21 | 20230728 | 182600 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 22 | 20230728 | 182500 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 23 | 20230728 | 182400 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 24 | 20230728 | 182300 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 25 | 20230728 | 182200 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 26 | 20230728 | 182100 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 27 | 20230728 | 182000 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 28 | 20230728 | 181900 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 29 | 20230728 | 181800 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 30 | 20230728 | 181700 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 31 | 20230728 | 181600 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 32 | 20230728 | 181500 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 106311 |
| 33 | 20230728 | 181400 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 34 | 20230728 | 181300 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 35 | 20230728 | 181200 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 36 | 20230728 | 181100 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 37 | 20230728 | 181000 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 38 | 20230728 | 180900 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 39 | 20230728 | 180800 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 40 | 20230728 | 180700 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 41 | 20230728 | 180600 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 42 | 20230728 | 180500 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 43 | 20230728 | 180400 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 44 | 20230728 | 180300 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 45 | 20230728 | 180200 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 46 | 20230728 | 180100 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 47 | 20230728 | 180000 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 48 | 20230728 | 175900 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 49 | 20230728 | 175800 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 50 | 20230728 | 175700 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 51 | 20230728 | 175600 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 52 | 20230728 | 175500 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 53 | 20230728 | 175400 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 54 | 20230728 | 175300 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 55 | 20230728 | 175200 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 56 | 20230728 | 175100 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 57 | 20230728 | 175000 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 58 | 20230728 | 174900 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 59 | 20230728 | 174800 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 60 | 20230728 | 174700 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 61 | 20230728 | 174600 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 62 | 20230728 | 174500 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 106311 |
| 63 | 20230728 | 174400 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 64 | 20230728 | 174300 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 65 | 20230728 | 174200 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 66 | 20230728 | 174100 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 67 | 20230728 | 174000 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 68 | 20230728 | 173900 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 69 | 20230728 | 173800 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 70 | 20230728 | 173700 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 71 | 20230728 | 173600 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 72 | 20230728 | 173500 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 73 | 20230728 | 173400 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 74 | 20230728 | 173300 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 75 | 20230728 | 173200 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 76 | 20230728 | 173100 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 77 | 20230728 | 173000 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 78 | 20230728 | 172900 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 79 | 20230728 | 172800 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 80 | 20230728 | 172700 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 81 | 20230728 | 172600 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 82 | 20230728 | 172500 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 83 | 20230728 | 172400 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 84 | 20230728 | 172300 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 85 | 20230728 | 172200 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 86 | 20230728 | 172100 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 87 | 20230728 | 172000 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 88 | 20230728 | 171900 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 89 | 20230728 | 171800 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 90 | 20230728 | 171700 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 91 | 20230728 | 171600 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 92 | 20230728 | 171500 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 106311 |
| 93 | 20230728 | 171400 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 94 | 20230728 | 171300 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 95 | 20230728 | 171200 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 96 | 20230728 | 171100 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 97 | 20230728 | 171000 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 98 | 20230728 | 170900 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 99 | 20230728 | 170800 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 100 | 20230728 | 170700 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 101 | 20230728 | 170600 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 102 | 20230728 | 170500 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 103 | 20230728 | 170400 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 104 | 20230728 | 170300 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 105 | 20230728 | 170200 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 106 | 20230728 | 170100 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 107 | 20230728 | 170000 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 108 | 20230728 | 165900 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 109 | 20230728 | 165800 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 110 | 20230728 | 165700 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 111 | 20230728 | 165600 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 112 | 20230728 | 165500 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 113 | 20230728 | 165400 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 114 | 20230728 | 165300 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 115 | 20230728 | 165200 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 116 | 20230728 | 165100 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 117 | 20230728 | 165000 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 118 | 20230728 | 164900 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 119 | 20230728 | 164800 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 120 | 20230728 | 164700 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 121 | 20230728 | 164600 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 122 | 20230728 | 164500 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 106311 |
| 123 | 20230728 | 164400 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 124 | 20230728 | 164300 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 125 | 20230728 | 164200 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 126 | 20230728 | 164100 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 127 | 20230728 | 164000 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 128 | 20230728 | 163900 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 129 | 20230728 | 163800 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 130 | 20230728 | 163700 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 131 | 20230728 | 163600 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 132 | 20230728 | 163500 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 133 | 20230728 | 163400 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 134 | 20230728 | 163300 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 135 | 20230728 | 163200 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 136 | 20230728 | 163100 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 137 | 20230728 | 163000 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 138 | 20230728 | 162900 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 139 | 20230728 | 162800 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 140 | 20230728 | 162700 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 141 | 20230728 | 162600 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 142 | 20230728 | 162500 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 143 | 20230728 | 162400 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 144 | 20230728 | 162300 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 145 | 20230728 | 162200 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 146 | 20230728 | 162100 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 147 | 20230728 | 162000 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 148 | 20230728 | 161900 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 149 | 20230728 | 161800 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 150 | 20230728 | 161700 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 151 | 20230728 | 161600 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 152 | 20230728 | 161500 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 106311 |
| 153 | 20230728 | 161400 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 154 | 20230728 | 161300 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 155 | 20230728 | 161200 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 156 | 20230728 | 161100 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 157 | 20230728 | 161000 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 158 | 20230728 | 160900 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 159 | 20230728 | 160800 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 160 | 20230728 | 160700 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 161 | 20230728 | 160600 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 162 | 20230728 | 160500 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 163 | 20230728 | 160400 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 164 | 20230728 | 160300 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 165 | 20230728 | 160200 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 166 | 20230728 | 160100 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 167 | 20230728 | 160000 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 168 | 20230728 | 155900 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 169 | 20230728 | 155800 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 170 | 20230728 | 155700 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 171 | 20230728 | 155600 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 172 | 20230728 | 155500 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 173 | 20230728 | 155400 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 174 | 20230728 | 155300 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 175 | 20230728 | 155200 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 176 | 20230728 | 155100 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 177 | 20230728 | 155000 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 178 | 20230728 | 154900 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 179 | 20230728 | 154800 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 180 | 20230728 | 154700 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 181 | 20230728 | 154600 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 182 | 20230728 | 154500 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 106311 |
| 183 | 20230728 | 154400 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 184 | 20230728 | 154300 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 185 | 20230728 | 154200 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 186 | 20230728 | 154100 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 187 | 20230728 | 154000 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 188 | 20230728 | 153900 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 189 | 20230728 | 153800 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 190 | 20230728 | 153700 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 191 | 20230728 | 153600 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 192 | 20230728 | 153500 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 193 | 20230728 | 153400 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 194 | 20230728 | 153300 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 195 | 20230728 | 153200 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 196 | 20230728 | 153100 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 0 |
| 197 | 20230728 | 153000 | 18640842385 | 1499 | 1499 | 1499 | 1499 | 106311 |
| 198 | 20230728 | 152900 | 18481482196 | 1498 | 1498 | 1498 | 1498 | 0 |
| 199 | 20230728 | 152800 | 18481482196 | 1498 | 1498 | 1498 | 1498 | 0 |
| 200 | 20230728 | 152700 | 18481482196 | 1498 | 1498 | 1498 | 1498 | 0 |
| 201 | 20230728 | 152600 | 18481482196 | 1498 | 1498 | 1498 | 1498 | 0 |
| 202 | 20230728 | 152500 | 18481482196 | 1498 | 1498 | 1498 | 1498 | 0 |
| 203 | 20230728 | 152400 | 18481482196 | 1498 | 1498 | 1498 | 1498 | 0 |
| 204 | 20230728 | 152300 | 18481482196 | 1498 | 1498 | 1498 | 1498 | 0 |
| 205 | 20230728 | 152200 | 18481482196 | 1498 | 1498 | 1498 | 1498 | 0 |
| 206 | 20230728 | 152100 | 18481482196 | 1498 | 1498 | 1498 | 1498 | 0 |
| 207 | 20230728 | 152000 | 18481482196 | 1498 | 1498 | 1498 | 1498 | 0 |
| 208 | 20230728 | 151900 | 18481482196 | 1498 | 1495 | 1499 | 1494 | 39958 |
| 209 | 20230728 | 151800 | 18421656273 | 1494 | 1496 | 1497 | 1493 | 47052 |
| 210 | 20230728 | 151700 | 18351287293 | 1497 | 1492 | 1497 | 1491 | 33986 |
| 211 | 20230728 | 151600 | 18300526946 | 1491 | 1489 | 1491 | 1489 | 33526 |
| 212 | 20230728 | 151500 | 18250564111 | 1489 | 1489 | 1489 | 1488 | 21475 |
| 213 | 20230728 | 151400 | 18218597188 | 1488 | 1482 | 1489 | 1482 | 21573 |
| 214 | 20230728 | 151300 | 18186567720 | 1482 | 1480 | 1482 | 1480 | 5701 |
| 215 | 20230728 | 151200 | 18178120989 | 1480 | 1479 | 1480 | 1478 | 5358 |
| 216 | 20230728 | 151100 | 18170196432 | 1479 | 1483 | 1483 | 1476 | 9115 |
| 217 | 20230728 | 151000 | 18156722649 | 1483 | 1481 | 1484 | 1478 | 4196 |
| 218 | 20230728 | 150900 | 18150501230 | 1477 | 1479 | 1481 | 1476 | 11283 |
| 219 | 20230728 | 150800 | 18133802499 | 1479 | 1475 | 1479 | 1475 | 11345 |
| 220 | 20230728 | 150700 | 18117048146 | 1475 | 1475 | 1476 | 1475 | 9485 |
| 221 | 20230728 | 150600 | 18103055637 | 1475 | 1476 | 1477 | 1475 | 6530 |
| 222 | 20230728 | 150500 | 18093416353 | 1476 | 1477 | 1477 | 1476 | 17251 |
| 223 | 20230728 | 150400 | 18067951939 | 1476 | 1480 | 1480 | 1476 | 14637 |
| 224 | 20230728 | 150300 | 18046328578 | 1479 | 1480 | 1480 | 1479 | 3809 |
| 225 | 20230728 | 150200 | 18040694776 | 1480 | 1481 | 1481 | 1479 | 7189 |
| 226 | 20230728 | 150100 | 18030053590 | 1481 | 1482 | 1482 | 1480 | 3710 |
| 227 | 20230728 | 150000 | 18024559470 | 1482 | 1480 | 1484 | 1480 | 11856 |
| 228 | 20230728 | 145900 | 18006998859 | 1480 | 1482 | 1482 | 1480 | 7075 |
| 229 | 20230728 | 145800 | 17996526232 | 1482 | 1482 | 1482 | 1481 | 11664 |
| 230 | 20230728 | 145700 | 17979249636 | 1481 | 1482 | 1482 | 1480 | 5190 |
| 231 | 20230728 | 145600 | 17971562115 | 1482 | 1481 | 1484 | 1480 | 1050 |
| 232 | 20230728 | 145500 | 17970006775 | 1481 | 1481 | 1484 | 1481 | 4176 |
| 233 | 20230728 | 145400 | 17963820110 | 1483 | 1484 | 1484 | 1481 | 2780 |
| 234 | 20230728 | 145300 | 17959701273 | 1484 | 1481 | 1485 | 1481 | 5447 |
| 235 | 20230728 | 145200 | 17951625222 | 1481 | 1475 | 1482 | 1474 | 2855 |
| 236 | 20230728 | 145100 | 17947410967 | 1474 | 1482 | 1482 | 1474 | 7407 |
| 237 | 20230728 | 145000 | 17936472630 | 1481 | 1480 | 1485 | 1480 | 14190 |
| 238 | 20230728 | 144900 | 17915458559 | 1480 | 1478 | 1481 | 1478 | 2076 |
| 239 | 20230728 | 144800 | 17912386107 | 1479 | 1489 | 1489 | 1479 | 33492 |
| 240 | 20230728 | 144700 | 17862589467 | 1489 | 1490 | 1490 | 1488 | 6548 |
| 241 | 20230728 | 144600 | 17852840719 | 1490 | 1490 | 1490 | 1488 | 7774 |
| 242 | 20230728 | 144500 | 17841262241 | 1490 | 1488 | 1490 | 1487 | 11029 |
| 243 | 20230728 | 144400 | 17824845169 | 1488 | 1486 | 1489 | 1485 | 6400 |
| 244 | 20230728 | 144300 | 17815324498 | 1485 | 1484 | 1486 | 1484 | 4178 |
| 245 | 20230728 | 144200 | 17809120422 | 1483 | 1485 | 1487 | 1483 | 19589 |
| 246 | 20230728 | 144100 | 17780024122 | 1486 | 1486 | 1486 | 1485 | 1867 |
| 247 | 20230728 | 144000 | 17777250260 | 1488 | 1488 | 1488 | 1486 | 5347 |
| 248 | 20230728 | 143900 | 17769296350 | 1488 | 1483 | 1489 | 1479 | 7545 |
| 249 | 20230728 | 143800 | 17758092553 | 1483 | 1486 | 1486 | 1467 | 15430 |
| 250 | 20230728 | 143700 | 17735387650 | 1486 | 1492 | 1492 | 1476 | 5312 |
| 251 | 20230728 | 143600 | 17727503315 | 1492 | 1491 | 1493 | 1489 | 17933 |
| 252 | 20230728 | 143500 | 17700761370 | 1491 | 1488 | 1492 | 1488 | 15856 |
| 253 | 20230728 | 143400 | 17677134597 | 1488 | 1492 | 1492 | 1483 | 7339 |
| 254 | 20230728 | 143300 | 17666213753 | 1494 | 1478 | 1495 | 1478 | 21869 |
| 255 | 20230728 | 143200 | 17633676800 | 1478 | 1482 | 1483 | 1478 | 8676 |
| 256 | 20230728 | 143100 | 17620831579 | 1482 | 1481 | 1482 | 1480 | 5268 |
| 257 | 20230728 | 143000 | 17613028699 | 1482 | 1466 | 1482 | 1466 | 28391 |
| 258 | 20230728 | 142900 | 17571224192 | 1465 | 1462 | 1465 | 1460 | 15389 |
| 259 | 20230728 | 142800 | 17548718733 | 1462 | 1461 | 1462 | 1455 | 25673 |
| 260 | 20230728 | 142700 | 17511266788 | 1461 | 1464 | 1464 | 1461 | 11278 |
| 261 | 20230728 | 142600 | 17494766082 | 1464 | 1468 | 1469 | 1464 | 12964 |
| 262 | 20230728 | 142500 | 17475763667 | 1468 | 1471 | 1471 | 1467 | 4748 |
| 263 | 20230728 | 142400 | 17468793169 | 1471 | 1474 | 1474 | 1468 | 14090 |
| 264 | 20230728 | 142300 | 17448061411 | 1474 | 1473 | 1474 | 1472 | 10948 |
| 265 | 20230728 | 142200 | 17431937159 | 1473 | 1475 | 1475 | 1473 | 12289 |
| 266 | 20230728 | 142100 | 17413822205 | 1475 | 1474 | 1475 | 1473 | 12369 |
| 267 | 20230728 | 142000 | 17395590565 | 1474 | 1472 | 1474 | 1472 | 5461 |
| 268 | 20230728 | 141900 | 17387547709 | 1472 | 1469 | 1474 | 1469 | 10236 |
| 269 | 20230728 | 141800 | 17372489109 | 1469 | 1465 | 1471 | 1465 | 17333 |
| 270 | 20230728 | 141700 | 17347051898 | 1465 | 1462 | 1468 | 1462 | 2773 |
| 271 | 20230728 | 141600 | 17342992259 | 1463 | 1462 | 1471 | 1457 | 19008 |
| 272 | 20230728 | 141500 | 17315188979 | 1462 | 1471 | 1472 | 1455 | 72291 |
| 273 | 20230728 | 141400 | 17209484404 | 1471 | 1471 | 1475 | 1471 | 3985 |
| 274 | 20230728 | 141300 | 17203619819 | 1470 | 1472 | 1472 | 1469 | 16593 |
| 275 | 20230728 | 141200 | 17179226282 | 1472 | 1479 | 1479 | 1470 | 4623 |
| 276 | 20230728 | 141100 | 17172421049 | 1481 | 1479 | 1488 | 1465 | 81074 |
| 277 | 20230728 | 141000 | 17053039839 | 1479 | 1484 | 1484 | 1479 | 9456 |
| 278 | 20230728 | 140900 | 17039042619 | 1484 | 1484 | 1484 | 1480 | 11913 |
| 279 | 20230728 | 140800 | 17021391037 | 1481 | 1481 | 1481 | 1480 | 4000 |
| 280 | 20230728 | 140700 | 17015467468 | 1481 | 1483 | 1484 | 1480 | 16886 |
| 281 | 20230728 | 140600 | 16990462789 | 1483 | 1488 | 1488 | 1483 | 4925 |
| 282 | 20230728 | 140500 | 16983151414 | 1488 | 1490 | 1490 | 1487 | 3249 |
| 283 | 20230728 | 140400 | 16978312676 | 1490 | 1489 | 1490 | 1487 | 16618 |
| 284 | 20230728 | 140300 | 16953587590 | 1489 | 1492 | 1493 | 1489 | 2403 |
| 285 | 20230728 | 140200 | 16950008699 | 1492 | 1490 | 1492 | 1489 | 2484 |
| 286 | 20230728 | 140100 | 16946306954 | 1490 | 1492 | 1494 | 1490 | 4215 |
| 287 | 20230728 | 140000 | 16940017089 | 1492 | 1489 | 1492 | 1488 | 12712 |
| 288 | 20230728 | 135900 | 16921073945 | 1489 | 1487 | 1490 | 1486 | 3728 |
| 289 | 20230728 | 135800 | 16915529653 | 1487 | 1485 | 1487 | 1485 | 6369 |
| 290 | 20230728 | 135700 | 16906066660 | 1486 | 1485 | 1486 | 1484 | 2616 |
| 291 | 20230728 | 135600 | 16902182320 | 1485 | 1484 | 1487 | 1484 | 3675 |
| 292 | 20230728 | 135500 | 16896721909 | 1484 | 1483 | 1485 | 1483 | 5702 |
| 293 | 20230728 | 135400 | 16888264626 | 1483 | 1480 | 1484 | 1480 | 3729 |
| 294 | 20230728 | 135300 | 16882741704 | 1480 | 1481 | 1482 | 1480 | 4364 |
| 295 | 20230728 | 135200 | 16876282720 | 1481 | 1484 | 1484 | 1476 | 22034 |
| 296 | 20230728 | 135100 | 16843673535 | 1483 | 1484 | 1485 | 1482 | 4193 |
| 297 | 20230728 | 135000 | 16837455244 | 1483 | 1488 | 1490 | 1483 | 8951 |
| 298 | 20230728 | 134900 | 16824166225 | 1489 | 1490 | 1492 | 1489 | 23397 |
| 299 | 20230728 | 134800 | 16789314840 | 1490 | 1495 | 1496 | 1490 | 16802 |
| 300 | 20230728 | 134700 | 16764248154 | 1495 | 1496 | 1497 | 1495 | 8786 |
| 301 | 20230728 | 134600 | 16751107506 | 1496 | 1494 | 1497 | 1494 | 7066 |
| 302 | 20230728 | 134500 | 16740543567 | 1494 | 1490 | 1495 | 1490 | 11088 |
| 303 | 20230728 | 134400 | 16723994737 | 1490 | 1490 | 1493 | 1486 | 7175 |
| 304 | 20230728 | 134300 | 16713305055 | 1490 | 1491 | 1491 | 1485 | 25569 |
| 305 | 20230728 | 134200 | 16675281366 | 1489 | 1490 | 1494 | 1486 | 15010 |
| 306 | 20230728 | 134100 | 16652887560 | 1486 | 1498 | 1499 | 1481 | 65413 |
| 307 | 20230728 | 134000 | 16555342578 | 1499 | 1499 | 1509 | 1481 | 36833 |
| 308 | 20230728 | 133900 | 16500210928 | 1500 | 1482 | 1510 | 1481 | 35492 |
| 309 | 20230728 | 133800 | 16447061939 | 1481 | 1486 | 1486 | 1480 | 15966 |
| 310 | 20230728 | 133700 | 16423407864 | 1484 | 1492 | 1493 | 1478 | 57487 |
| 311 | 20230728 | 133600 | 16338031146 | 1491 | 1493 | 1493 | 1491 | 23641 |
| 312 | 20230728 | 133500 | 16302750277 | 1492 | 1508 | 1511 | 1490 | 58041 |
| 313 | 20230728 | 133400 | 16215430490 | 1509 | 1505 | 1513 | 1502 | 58119 |
| 314 | 20230728 | 133300 | 16127723933 | 1505 | 1499 | 1505 | 1499 | 22219 |
| 315 | 20230728 | 133200 | 16094351174 | 1502 | 1488 | 1502 | 1486 | 20640 |
| 316 | 20230728 | 133100 | 16063510270 | 1488 | 1490 | 1492 | 1488 | 8194 |
| 317 | 20230728 | 133000 | 16051303878 | 1490 | 1490 | 1490 | 1488 | 2182 |
| 318 | 20230728 | 132900 | 16048052896 | 1490 | 1490 | 1493 | 1490 | 8804 |
| 319 | 20230728 | 132800 | 16034929994 | 1490 | 1490 | 1490 | 1486 | 1653 |
| 320 | 20230728 | 132700 | 16032469647 | 1483 | 1491 | 1493 | 1483 | 5384 |
| 321 | 20230728 | 132600 | 16024434116 | 1483 | 1492 | 1493 | 1483 | 4573 |
| 322 | 20230728 | 132500 | 16017632901 | 1492 | 1500 | 1500 | 1492 | 14115 |
| 323 | 20230728 | 132400 | 15996564442 | 1500 | 1493 | 1502 | 1493 | 1953 |
| 324 | 20230728 | 132300 | 15993643775 | 1493 | 1506 | 1506 | 1492 | 15389 |
| 325 | 20230728 | 132200 | 15970615828 | 1509 | 1486 | 1516 | 1483 | 42515 |
| 326 | 20230728 | 132100 | 15906873421 | 1486 | 1479 | 1486 | 1479 | 9223 |
| 327 | 20230728 | 132000 | 15893191329 | 1479 | 1483 | 1483 | 1478 | 2648 |
| 328 | 20230728 | 131900 | 15889277085 | 1483 | 1485 | 1485 | 1478 | 646 |
| 329 | 20230728 | 131800 | 15888320470 | 1485 | 1477 | 1486 | 1475 | 27103 |
| 330 | 20230728 | 131700 | 15848320138 | 1477 | 1479 | 1479 | 1474 | 21846 |
| 331 | 20230728 | 131600 | 15816056639 | 1479 | 1485 | 1485 | 1479 | 15721 |
| 332 | 20230728 | 131500 | 15792775929 | 1482 | 1481 | 1486 | 1480 | 7488 |
| 333 | 20230728 | 131400 | 15781686462 | 1481 | 1484 | 1487 | 1481 | 18277 |
| 334 | 20230728 | 131300 | 15754580655 | 1484 | 1490 | 1490 | 1484 | 8648 |
| 335 | 20230728 | 131200 | 15741727661 | 1490 | 1485 | 1490 | 1485 | 1825 |
| 336 | 20230728 | 131100 | 15739012994 | 1485 | 1489 | 1493 | 1483 | 18040 |
| 337 | 20230728 | 131000 | 15712193974 | 1486 | 1494 | 1494 | 1483 | 37773 |
| 338 | 20230728 | 130900 | 15655898171 | 1494 | 1495 | 1496 | 1494 | 12984 |
| 339 | 20230728 | 130800 | 15636491585 | 1495 | 1496 | 1498 | 1495 | 13694 |
| 340 | 20230728 | 130700 | 15616011397 | 1499 | 1495 | 1500 | 1495 | 4621 |
| 341 | 20230728 | 130600 | 15609083690 | 1495 | 1497 | 1500 | 1494 | 26073 |
| 342 | 20230728 | 130500 | 15570071328 | 1496 | 1500 | 1501 | 1496 | 23493 |
| 343 | 20230728 | 130400 | 15534856569 | 1499 | 1518 | 1518 | 1491 | 61767 |
| 344 | 20230728 | 130300 | 15441853331 | 1518 | 1513 | 1520 | 1510 | 117800 |
| 345 | 20230728 | 130200 | 15263296967 | 1514 | 1500 | 1514 | 1500 | 103018 |
| 346 | 20230728 | 130100 | 15107809421 | 1499 | 1484 | 1500 | 1480 | 21452 |
| 347 | 20230728 | 130000 | 15075788340 | 1484 | 1484 | 1484 | 1480 | 1529 |
| 348 | 20230728 | 125900 | 15073523623 | 1484 | 1485 | 1487 | 1480 | 7060 |
| 349 | 20230728 | 125800 | 15063066651 | 1485 | 1481 | 1485 | 1480 | 9534 |
| 350 | 20230728 | 125700 | 15048919140 | 1482 | 1482 | 1482 | 1480 | 3706 |
| 351 | 20230728 | 125600 | 15043431414 | 1485 | 1482 | 1485 | 1481 | 8456 |
| 352 | 20230728 | 125500 | 15030895046 | 1481 | 1481 | 1484 | 1481 | 437 |
| 353 | 20230728 | 125400 | 15030246792 | 1481 | 1486 | 1486 | 1481 | 8647 |
| 354 | 20230728 | 125300 | 15017419727 | 1485 | 1486 | 1488 | 1485 | 6529 |
| 355 | 20230728 | 125200 | 15007720171 | 1489 | 1491 | 1491 | 1487 | 8627 |
| 356 | 20230728 | 125100 | 14994861558 | 1491 | 1490 | 1491 | 1489 | 3374 |
| 357 | 20230728 | 125000 | 14989834770 | 1487 | 1489 | 1491 | 1487 | 9289 |
| 358 | 20230728 | 124900 | 14975996898 | 1490 | 1488 | 1490 | 1486 | 2930 |
| 359 | 20230728 | 124800 | 14971632956 | 1487 | 1483 | 1487 | 1483 | 2369 |
| 360 | 20230728 | 124700 | 14968115394 | 1484 | 1481 | 1484 | 1480 | 4832 |
| 361 | 20230728 | 124600 | 14960951045 | 1483 | 1484 | 1484 | 1481 | 478 |
| 362 | 20230728 | 124500 | 14960242012 | 1481 | 1480 | 1484 | 1480 | 1454 |
| 363 | 20230728 | 124400 | 14958089196 | 1480 | 1478 | 1480 | 1477 | 539 |
| 364 | 20230728 | 124300 | 14957292512 | 1477 | 1478 | 1480 | 1477 | 810 |
| 365 | 20230728 | 124200 | 14956095328 | 1481 | 1473 | 1481 | 1473 | 2820 |
| 366 | 20230728 | 124100 | 14951930665 | 1477 | 1472 | 1478 | 1471 | 10781 |
| 367 | 20230728 | 124000 | 14936047024 | 1471 | 1478 | 1478 | 1470 | 17958 |
| 368 | 20230728 | 123900 | 14909558952 | 1478 | 1481 | 1481 | 1478 | 13116 |
| 369 | 20230728 | 123800 | 14890142437 | 1480 | 1484 | 1484 | 1480 | 10176 |
| 370 | 20230728 | 123700 | 14875075051 | 1484 | 1487 | 1487 | 1481 | 7451 |
| 371 | 20230728 | 123600 | 14864024212 | 1487 | 1488 | 1488 | 1487 | 3698 |
| 372 | 20230728 | 123500 | 14858523545 | 1488 | 1487 | 1491 | 1487 | 2460 |
| 373 | 20230728 | 123400 | 14854863369 | 1487 | 1491 | 1491 | 1487 | 2445 |
| 374 | 20230728 | 123300 | 14851225048 | 1492 | 1488 | 1494 | 1488 | 1627 |
| 375 | 20230728 | 123200 | 14848797962 | 1488 | 1481 | 1489 | 1481 | 6166 |
| 376 | 20230728 | 123100 | 14839645031 | 1480 | 1480 | 1487 | 1478 | 20168 |
| 377 | 20230728 | 123000 | 14809750789 | 1479 | 1485 | 1485 | 1479 | 12870 |
| 378 | 20230728 | 122900 | 14790682468 | 1485 | 1487 | 1487 | 1480 | 20726 |
| 379 | 20230728 | 122800 | 14759930792 | 1487 | 1488 | 1489 | 1487 | 6694 |
| 380 | 20230728 | 122700 | 14749972284 | 1489 | 1490 | 1491 | 1488 | 3713 |
| 381 | 20230728 | 122600 | 14744441958 | 1490 | 1491 | 1491 | 1490 | 4497 |
| 382 | 20230728 | 122500 | 14737741177 | 1490 | 1493 | 1493 | 1490 | 19161 |
| 383 | 20230728 | 122400 | 14709170443 | 1494 | 1491 | 1494 | 1491 | 707 |
| 384 | 20230728 | 122300 | 14708116023 | 1491 | 1494 | 1494 | 1491 | 2842 |
| 385 | 20230728 | 122200 | 14703877442 | 1492 | 1494 | 1495 | 1490 | 15152 |
| 386 | 20230728 | 122100 | 14681277644 | 1494 | 1496 | 1496 | 1493 | 3343 |
| 387 | 20230728 | 122000 | 14676282119 | 1496 | 1495 | 1496 | 1495 | 162 |
| 388 | 20230728 | 121900 | 14676039928 | 1493 | 1496 | 1502 | 1493 | 3657 |
| 389 | 20230728 | 121800 | 14670569638 | 1503 | 1494 | 1505 | 1493 | 10574 |
| 390 | 20230728 | 121700 | 14654712592 | 1494 | 1490 | 1494 | 1489 | 3614 |
| 391 | 20230728 | 121600 | 14649325011 | 1490 | 1490 | 1494 | 1489 | 4615 |
| 392 | 20230728 | 121500 | 14642449556 | 1494 | 1491 | 1494 | 1490 | 6771 |
| 393 | 20230728 | 121400 | 14632358161 | 1491 | 1491 | 1494 | 1491 | 3466 |
| 394 | 20230728 | 121300 | 14627183755 | 1490 | 1493 | 1493 | 1489 | 13944 |
| 395 | 20230728 | 121200 | 14606399691 | 1494 | 1496 | 1499 | 1494 | 19703 |
| 396 | 20230728 | 121100 | 14576954871 | 1496 | 1496 | 1499 | 1495 | 3937 |
| 397 | 20230728 | 121000 | 14571065678 | 1495 | 1502 | 1506 | 1495 | 16658 |
| 398 | 20230728 | 120900 | 14546072570 | 1505 | 1500 | 1506 | 1499 | 6887 |
| 399 | 20230728 | 120800 | 14535721887 | 1500 | 1495 | 1501 | 1494 | 4241 |
| 400 | 20230728 | 120700 | 14529364900 | 1495 | 1493 | 1500 | 1491 | 12616 |
| 401 | 20230728 | 120600 | 14510535021 | 1493 | 1502 | 1502 | 1492 | 20284 |
| 402 | 20230728 | 120500 | 14480210334 | 1502 | 1504 | 1504 | 1502 | 2234 |
| 403 | 20230728 | 120400 | 14476854752 | 1504 | 1503 | 1506 | 1500 | 5083 |
| 404 | 20230728 | 120300 | 14469213012 | 1497 | 1504 | 1504 | 1497 | 16284 |
| 405 | 20230728 | 120200 | 14444790064 | 1504 | 1505 | 1506 | 1497 | 8824 |
| 406 | 20230728 | 120100 | 14431531943 | 1506 | 1511 | 1512 | 1504 | 6707 |
| 407 | 20230728 | 120000 | 14421408903 | 1512 | 1499 | 1513 | 1496 | 48316 |
| 408 | 20230728 | 115900 | 14348700007 | 1499 | 1508 | 1508 | 1495 | 38141 |
| 409 | 20230728 | 115800 | 14291435983 | 1509 | 1509 | 1510 | 1507 | 17344 |
| 410 | 20230728 | 115700 | 14265264403 | 1509 | 1514 | 1514 | 1507 | 24117 |
| 411 | 20230728 | 115600 | 14228849015 | 1514 | 1517 | 1520 | 1504 | 63364 |
| 412 | 20230728 | 115500 | 14132811991 | 1520 | 1503 | 1520 | 1500 | 124001 |
| 413 | 20230728 | 115400 | 13945165496 | 1503 | 1493 | 1503 | 1487 | 26424 |
| 414 | 20230728 | 115300 | 13905606235 | 1495 | 1487 | 1495 | 1483 | 7726 |
| 415 | 20230728 | 115200 | 13894083164 | 1494 | 1486 | 1494 | 1483 | 12067 |
| 416 | 20230728 | 115100 | 13876140513 | 1491 | 1490 | 1493 | 1484 | 28927 |
| 417 | 20230728 | 115000 | 13833016705 | 1485 | 1491 | 1493 | 1482 | 5313 |
| 418 | 20230728 | 114900 | 13825103267 | 1491 | 1486 | 1491 | 1485 | 25167 |
| 419 | 20230728 | 114800 | 13787670762 | 1485 | 1477 | 1485 | 1476 | 15875 |
| 420 | 20230728 | 114700 | 13764137498 | 1477 | 1477 | 1478 | 1476 | 11377 |
| 421 | 20230728 | 114600 | 13747338740 | 1477 | 1477 | 1478 | 1475 | 12746 |
| 422 | 20230728 | 114500 | 13728531226 | 1476 | 1477 | 1479 | 1476 | 4034 |
| 423 | 20230728 | 114400 | 13722572210 | 1480 | 1480 | 1480 | 1477 | 2697 |
| 424 | 20230728 | 114300 | 13718586531 | 1480 | 1478 | 1480 | 1478 | 1029 |
| 425 | 20230728 | 114200 | 13717064891 | 1480 | 1480 | 1480 | 1477 | 2921 |
| 426 | 20230728 | 114100 | 13712745858 | 1477 | 1480 | 1480 | 1477 | 5860 |
| 427 | 20230728 | 114000 | 13704086300 | 1480 | 1479 | 1480 | 1477 | 14215 |
| 428 | 20230728 | 113900 | 13683061249 | 1480 | 1482 | 1482 | 1478 | 3264 |
| 429 | 20230728 | 113800 | 13678232423 | 1480 | 1482 | 1482 | 1477 | 1920 |
| 430 | 20230728 | 113700 | 13675388488 | 1482 | 1482 | 1483 | 1477 | 3236 |
| 431 | 20230728 | 113600 | 13670597796 | 1483 | 1483 | 1483 | 1483 | 10254 |
| 432 | 20230728 | 113500 | 13655391114 | 1483 | 1483 | 1483 | 1476 | 13798 |
| 433 | 20230728 | 113400 | 13634994105 | 1483 | 1480 | 1485 | 1478 | 7687 |
| 434 | 20230728 | 113300 | 13623603020 | 1480 | 1480 | 1480 | 1478 | 5105 |
| 435 | 20230728 | 113200 | 13616049603 | 1480 | 1485 | 1486 | 1478 | 8168 |
| 436 | 20230728 | 113100 | 13603920600 | 1486 | 1482 | 1486 | 1477 | 17692 |
| 437 | 20230728 | 113000 | 13577682710 | 1484 | 1485 | 1487 | 1482 | 7854 |
| 438 | 20230728 | 112900 | 13566008462 | 1486 | 1482 | 1486 | 1481 | 29583 |
| 439 | 20230728 | 112800 | 13522081262 | 1481 | 1483 | 1485 | 1480 | 4964 |
| 440 | 20230728 | 112700 | 13514722870 | 1483 | 1482 | 1483 | 1481 | 10960 |
| 441 | 20230728 | 112600 | 13498475138 | 1482 | 1481 | 1482 | 1480 | 6584 |
| 442 | 20230728 | 112500 | 13488726976 | 1480 | 1480 | 1481 | 1480 | 7992 |
| 443 | 20230728 | 112400 | 13476894567 | 1480 | 1476 | 1480 | 1476 | 16024 |
| 444 | 20230728 | 112300 | 13453202654 | 1478 | 1472 | 1479 | 1469 | 41994 |
| 445 | 20230728 | 112200 | 13391196251 | 1469 | 1467 | 1473 | 1466 | 28104 |
| 446 | 20230728 | 112100 | 13349951135 | 1466 | 1467 | 1468 | 1466 | 21338 |
| 447 | 20230728 | 112000 | 13318650577 | 1467 | 1471 | 1471 | 1467 | 13195 |
| 448 | 20230728 | 111900 | 13299277173 | 1472 | 1469 | 1472 | 1469 | 4778 |
| 449 | 20230728 | 111800 | 13292253511 | 1470 | 1470 | 1473 | 1469 | 10280 |
| 450 | 20230728 | 111700 | 13277135235 | 1473 | 1470 | 1474 | 1467 | 80556 |
| 451 | 20230728 | 111600 | 13158791073 | 1470 | 1469 | 1470 | 1468 | 16278 |
| 452 | 20230728 | 111500 | 13134873965 | 1468 | 1468 | 1470 | 1460 | 24768 |
| 453 | 20230728 | 111400 | 13098576323 | 1468 | 1467 | 1471 | 1466 | 31301 |
| 454 | 20230728 | 111300 | 13052663143 | 1468 | 1472 | 1473 | 1468 | 15071 |
| 455 | 20230728 | 111200 | 13030501588 | 1473 | 1475 | 1475 | 1472 | 18522 |
| 456 | 20230728 | 111100 | 13003210857 | 1475 | 1478 | 1480 | 1474 | 7217 |
| 457 | 20230728 | 111000 | 12992563194 | 1478 | 1479 | 1481 | 1475 | 19424 |
| 458 | 20230728 | 110900 | 12963881527 | 1482 | 1478 | 1483 | 1478 | 18522 |
| 459 | 20230728 | 110800 | 12936445394 | 1478 | 1480 | 1484 | 1478 | 30433 |
| 460 | 20230728 | 110700 | 12891369369 | 1480 | 1476 | 1480 | 1476 | 20935 |
| 461 | 20230728 | 110600 | 12860420001 | 1476 | 1479 | 1479 | 1475 | 29742 |
| 462 | 20230728 | 110500 | 12816492363 | 1479 | 1479 | 1480 | 1477 | 12806 |
| 463 | 20230728 | 110400 | 12797558775 | 1477 | 1473 | 1477 | 1473 | 9284 |
| 464 | 20230728 | 110300 | 12783856478 | 1472 | 1474 | 1476 | 1472 | 9547 |
| 465 | 20230728 | 110200 | 12769782225 | 1474 | 1481 | 1482 | 1466 | 23405 |
| 466 | 20230728 | 110100 | 12735293010 | 1481 | 1466 | 1482 | 1465 | 20433 |
| 467 | 20230728 | 110000 | 12705151062 | 1466 | 1470 | 1470 | 1463 | 15478 |
| 468 | 20230728 | 105900 | 12682445159 | 1470 | 1475 | 1479 | 1453 | 131709 |
| 469 | 20230728 | 105800 | 12489473661 | 1476 | 1482 | 1482 | 1475 | 31868 |
| 470 | 20230728 | 105700 | 12442386627 | 1478 | 1488 | 1490 | 1475 | 94942 |
| 471 | 20230728 | 105600 | 12301697996 | 1489 | 1496 | 1497 | 1489 | 29556 |
| 472 | 20230728 | 105500 | 12257587582 | 1493 | 1495 | 1497 | 1492 | 20843 |
| 473 | 20230728 | 105400 | 12226448868 | 1491 | 1497 | 1498 | 1491 | 12906 |
| 474 | 20230728 | 105300 | 12207180625 | 1497 | 1489 | 1499 | 1487 | 15188 |
| 475 | 20230728 | 105200 | 12184493228 | 1488 | 1497 | 1499 | 1487 | 31311 |
| 476 | 20230728 | 105100 | 12137784098 | 1498 | 1507 | 1513 | 1498 | 59405 |
| 477 | 20230728 | 105000 | 12048545645 | 1511 | 1503 | 1517 | 1502 | 120386 |
| 478 | 20230728 | 104900 | 11866618601 | 1504 | 1501 | 1504 | 1499 | 12493 |
| 479 | 20230728 | 104800 | 11847876922 | 1501 | 1490 | 1505 | 1486 | 65709 |
| 480 | 20230728 | 104700 | 11749792461 | 1486 | 1511 | 1511 | 1482 | 166325 |
| 481 | 20230728 | 104600 | 11500540879 | 1510 | 1506 | 1513 | 1504 | 17923 |
| 482 | 20230728 | 104500 | 11473535910 | 1506 | 1513 | 1513 | 1503 | 49036 |
| 483 | 20230728 | 104400 | 11399673113 | 1513 | 1521 | 1524 | 1513 | 19019 |
| 484 | 20230728 | 104300 | 11370839154 | 1525 | 1527 | 1529 | 1516 | 31319 |
| 485 | 20230728 | 104200 | 11323113487 | 1526 | 1511 | 1527 | 1510 | 50875 |
| 486 | 20230728 | 104100 | 11245837365 | 1511 | 1509 | 1513 | 1506 | 24581 |
| 487 | 20230728 | 104000 | 11208719550 | 1506 | 1510 | 1513 | 1504 | 108413 |
| 488 | 20230728 | 103900 | 11045042037 | 1510 | 1513 | 1513 | 1510 | 42194 |
| 489 | 20230728 | 103800 | 10981300554 | 1512 | 1512 | 1513 | 1510 | 52682 |
| 490 | 20230728 | 103700 | 10901706124 | 1510 | 1506 | 1513 | 1503 | 53820 |
| 491 | 20230728 | 103600 | 10820587797 | 1506 | 1518 | 1518 | 1503 | 86822 |
| 492 | 20230728 | 103500 | 10689493898 | 1518 | 1513 | 1518 | 1513 | 28870 |
| 493 | 20230728 | 103400 | 10645754914 | 1514 | 1514 | 1520 | 1511 | 29707 |
| 494 | 20230728 | 103300 | 10600728573 | 1514 | 1521 | 1522 | 1506 | 85836 |
| 495 | 20230728 | 103200 | 10470881001 | 1525 | 1520 | 1525 | 1519 | 50082 |
| 496 | 20230728 | 103100 | 10394650026 | 1519 | 1545 | 1545 | 1515 | 119369 |
| 497 | 20230728 | 103000 | 10212196160 | 1545 | 1526 | 1547 | 1524 | 115348 |
| 498 | 20230728 | 102900 | 10034962556 | 1526 | 1511 | 1529 | 1507 | 98693 |
| 499 | 20230728 | 102800 | 9884766161 | 1507 | 1545 | 1548 | 1502 | 208782 |
| 500 | 20230728 | 102700 | 9565193987 | 1547 | 1544 | 1550 | 1542 | 183427 |
| 501 | 20230728 | 102600 | 9281442679 | 1544 | 1533 | 1545 | 1532 | 192967 |
| 502 | 20230728 | 102500 | 8984536548 | 1533 | 1531 | 1540 | 1530 | 169206 |
| 503 | 20230728 | 102400 | 8724651750 | 1532 | 1522 | 1540 | 1520 | 231592 |
| 504 | 20230728 | 102300 | 8370060118 | 1522 | 1509 | 1523 | 1508 | 138323 |
| 505 | 20230728 | 102200 | 8160150515 | 1508 | 1509 | 1516 | 1507 | 42564 |
| 506 | 20230728 | 102100 | 8095751427 | 1509 | 1506 | 1513 | 1500 | 31345 |
| 507 | 20230728 | 102000 | 8048496026 | 1507 | 1493 | 1515 | 1493 | 181748 |
| 508 | 20230728 | 101900 | 7774830851 | 1494 | 1493 | 1496 | 1491 | 10053 |
| 509 | 20230728 | 101800 | 7759813038 | 1493 | 1474 | 1494 | 1474 | 32512 |
| 510 | 20230728 | 101700 | 7711466196 | 1482 | 1483 | 1483 | 1471 | 31104 |
| 511 | 20230728 | 101600 | 7665522995 | 1473 | 1475 | 1486 | 1472 | 55194 |
| 512 | 20230728 | 101500 | 7583663363 | 1475 | 1483 | 1483 | 1470 | 28275 |
| 513 | 20230728 | 101400 | 7541945983 | 1483 | 1471 | 1485 | 1469 | 30973 |
| 514 | 20230728 | 101300 | 7496198770 | 1471 | 1457 | 1478 | 1457 | 49127 |
| 515 | 20230728 | 101200 | 7423960082 | 1458 | 1491 | 1491 | 1457 | 128186 |
| 516 | 20230728 | 101100 | 7235296893 | 1491 | 1492 | 1499 | 1491 | 29639 |
| 517 | 20230728 | 101000 | 7190994358 | 1497 | 1484 | 1504 | 1484 | 29106 |
| 518 | 20230728 | 100900 | 7147508734 | 1481 | 1483 | 1487 | 1478 | 54198 |
| 519 | 20230728 | 100800 | 7067269212 | 1480 | 1486 | 1490 | 1480 | 65673 |
| 520 | 20230728 | 100700 | 6969755276 | 1486 | 1495 | 1495 | 1486 | 65352 |
| 521 | 20230728 | 100600 | 6872319889 | 1498 | 1498 | 1499 | 1490 | 49662 |
| 522 | 20230728 | 100500 | 6798064856 | 1498 | 1493 | 1498 | 1489 | 63051 |
| 523 | 20230728 | 100400 | 6703992327 | 1493 | 1480 | 1494 | 1478 | 61257 |
| 524 | 20230728 | 100300 | 6612994006 | 1480 | 1499 | 1500 | 1470 | 193957 |
| 525 | 20230728 | 100200 | 6324870041 | 1499 | 1505 | 1515 | 1499 | 118128 |
| 526 | 20230728 | 100100 | 6147183487 | 1503 | 1519 | 1521 | 1503 | 133117 |
| 527 | 20230728 | 100000 | 5945642597 | 1517 | 1518 | 1523 | 1505 | 169714 |
| 528 | 20230728 | 095900 | 5688544815 | 1520 | 1493 | 1520 | 1490 | 237742 |
| 529 | 20230728 | 095800 | 5330169638 | 1493 | 1481 | 1515 | 1480 | 185020 |
| 530 | 20230728 | 095700 | 5053483347 | 1480 | 1520 | 1524 | 1480 | 302507 |
| 531 | 20230728 | 095600 | 4600536171 | 1524 | 1500 | 1530 | 1498 | 590250 |
| 532 | 20230728 | 095500 | 3708585262 | 1478 | 1478 | 1478 | 1478 | 0 |
| 533 | 20230728 | 095400 | 3708585262 | 1478 | 1459 | 1478 | 1455 | 239155 |
| 534 | 20230728 | 095300 | 3357900659 | 1459 | 1445 | 1460 | 1442 | 59951 |
| 535 | 20230728 | 095200 | 3270715451 | 1445 | 1445 | 1447 | 1442 | 17241 |
| 536 | 20230728 | 095100 | 3245819168 | 1445 | 1443 | 1447 | 1443 | 7703 |
| 537 | 20230728 | 095000 | 3234695261 | 1443 | 1449 | 1449 | 1442 | 18436 |
| 538 | 20230728 | 094900 | 3208048689 | 1448 | 1452 | 1452 | 1448 | 11519 |
| 539 | 20230728 | 094800 | 3191338662 | 1452 | 1457 | 1457 | 1451 | 34221 |
| 540 | 20230728 | 094700 | 3141561572 | 1457 | 1446 | 1457 | 1446 | 27238 |
| 541 | 20230728 | 094600 | 3102001645 | 1446 | 1455 | 1455 | 1441 | 27377 |
| 542 | 20230728 | 094500 | 3062346247 | 1455 | 1442 | 1457 | 1440 | 66744 |
| 543 | 20230728 | 094400 | 2965571161 | 1440 | 1446 | 1446 | 1436 | 7092 |
| 544 | 20230728 | 094300 | 2955352977 | 1446 | 1430 | 1447 | 1430 | 13805 |
| 545 | 20230728 | 094200 | 2935434725 | 1439 | 1428 | 1440 | 1427 | 38791 |
| 546 | 20230728 | 094100 | 2879982117 | 1428 | 1435 | 1436 | 1428 | 23834 |
| 547 | 20230728 | 094000 | 2845858836 | 1436 | 1429 | 1440 | 1428 | 29450 |
| 548 | 20230728 | 093900 | 2803686485 | 1430 | 1444 | 1446 | 1429 | 58923 |
| 549 | 20230728 | 093800 | 2719064012 | 1447 | 1451 | 1453 | 1437 | 40307 |
| 550 | 20230728 | 093700 | 2660928452 | 1451 | 1463 | 1464 | 1451 | 103845 |
| 551 | 20230728 | 093600 | 2509162981 | 1463 | 1441 | 1463 | 1441 | 118600 |
| 552 | 20230728 | 093500 | 2336817818 | 1443 | 1443 | 1445 | 1437 | 13705 |
| 553 | 20230728 | 093400 | 2317073664 | 1442 | 1435 | 1447 | 1435 | 61833 |
| 554 | 20230728 | 093300 | 2227886543 | 1435 | 1430 | 1440 | 1430 | 42041 |
| 555 | 20230728 | 093200 | 2167408846 | 1430 | 1439 | 1440 | 1427 | 50089 |
| 556 | 20230728 | 093100 | 2095501882 | 1439 | 1422 | 1440 | 1422 | 40728 |
| 557 | 20230728 | 093000 | 2037128450 | 1422 | 1413 | 1423 | 1407 | 54632 |
| 558 | 20230728 | 092900 | 1959849068 | 1415 | 1408 | 1418 | 1385 | 69912 |
| 559 | 20230728 | 092800 | 1861506662 | 1408 | 1450 | 1450 | 1400 | 166824 |
| 560 | 20230728 | 092700 | 1622070597 | 1444 | 1447 | 1462 | 1444 | 115381 |
| 561 | 20230728 | 092600 | 1454735667 | 1447 | 1462 | 1468 | 1443 | 93511 |
| 562 | 20230728 | 092500 | 1319164591 | 1462 | 1439 | 1470 | 1437 | 135610 |
| 563 | 20230728 | 092400 | 1122237427 | 1438 | 1435 | 1438 | 1415 | 88985 |
| 564 | 20230728 | 092300 | 994873273 | 1437 | 1400 | 1437 | 1399 | 152151 |
| 565 | 20230728 | 092200 | 779357307 | 1399 | 1385 | 1400 | 1384 | 66503 |
| 566 | 20230728 | 092100 | 686641915 | 1385 | 1386 | 1392 | 1384 | 101173 |
| 567 | 20230728 | 092000 | 546093596 | 1386 | 1382 | 1386 | 1382 | 31932 |
| 568 | 20230728 | 091900 | 501892226 | 1382 | 1379 | 1384 | 1379 | 38506 |
| 569 | 20230728 | 091800 | 448732391 | 1379 | 1373 | 1379 | 1372 | 34098 |
| 570 | 20230728 | 091700 | 401844308 | 1373 | 1373 | 1374 | 1373 | 13214 |
| 571 | 20230728 | 091600 | 383700552 | 1374 | 1372 | 1375 | 1372 | 9383 |
| 572 | 20230728 | 091500 | 370806324 | 1376 | 1378 | 1378 | 1371 | 4756 |
| 573 | 20230728 | 091400 | 364269646 | 1379 | 1380 | 1380 | 1375 | 3541 |
| 574 | 20230728 | 091300 | 359389159 | 1376 | 1376 | 1381 | 1373 | 13046 |
| 575 | 20230728 | 091200 | 341428867 | 1376 | 1371 | 1376 | 1365 | 5185 |
| 576 | 20230728 | 091100 | 334320524 | 1372 | 1379 | 1384 | 1364 | 19566 |
| 577 | 20230728 | 091000 | 307399430 | 1378 | 1363 | 1378 | 1363 | 31613 |
| 578 | 20230728 | 090900 | 264159175 | 1364 | 1359 | 1364 | 1357 | 11633 |
| 579 | 20230728 | 090800 | 248325805 | 1359 | 1360 | 1361 | 1359 | 9783 |
| 580 | 20230728 | 090700 | 235017701 | 1360 | 1342 | 1362 | 1342 | 23975 |
| 581 | 20230728 | 090600 | 202698219 | 1342 | 1343 | 1343 | 1337 | 1771 |
| 582 | 20230728 | 090500 | 200326020 | 1343 | 1336 | 1343 | 1331 | 6244 |
| 583 | 20230728 | 090400 | 191979642 | 1327 | 1323 | 1329 | 1323 | 6732 |
| 584 | 20230728 | 090300 | 183068830 | 1328 | 1337 | 1337 | 1323 | 20864 |
| 585 | 20230728 | 090200 | 155330072 | 1330 | 1343 | 1343 | 1330 | 38356 |
| 586 | 20230728 | 090100 | 104057209 | 1343 | 1356 | 1367 | 1343 | 30855 |
| 587 | 20230728 | 090000 | 62440472 | 1350 | 1344 | 1373 | 1343 | 46143 |