29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 184600 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 51661 |
| 3 | 20230731 | 184500 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 4 | 20230731 | 184400 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 5 | 20230731 | 184300 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 6 | 20230731 | 184200 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 7 | 20230731 | 184100 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 8 | 20230731 | 184000 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 9 | 20230731 | 183900 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 10 | 20230731 | 183800 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 11 | 20230731 | 183700 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 12 | 20230731 | 183600 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 13 | 20230731 | 183500 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 14 | 20230731 | 183400 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 15 | 20230731 | 183300 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 16 | 20230731 | 183200 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 17 | 20230731 | 183100 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 18 | 20230731 | 183000 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 19 | 20230731 | 182900 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 20 | 20230731 | 182800 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 21 | 20230731 | 182700 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 22 | 20230731 | 182600 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 23 | 20230731 | 182500 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 24 | 20230731 | 182400 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 25 | 20230731 | 182300 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 26 | 20230731 | 182200 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 27 | 20230731 | 182100 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 28 | 20230731 | 182000 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 29 | 20230731 | 181900 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 30 | 20230731 | 181800 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 31 | 20230731 | 181700 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 32 | 20230731 | 181600 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 51661 |
| 33 | 20230731 | 181500 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 34 | 20230731 | 181400 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 35 | 20230731 | 181300 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 36 | 20230731 | 181200 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 37 | 20230731 | 181100 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 38 | 20230731 | 181000 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 39 | 20230731 | 180900 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 40 | 20230731 | 180800 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 41 | 20230731 | 180700 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 42 | 20230731 | 180600 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 43 | 20230731 | 180500 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 44 | 20230731 | 180400 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 45 | 20230731 | 180300 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 46 | 20230731 | 180200 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 47 | 20230731 | 180100 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 48 | 20230731 | 180000 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 49 | 20230731 | 175900 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 50 | 20230731 | 175800 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 51 | 20230731 | 175700 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 52 | 20230731 | 175600 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 53 | 20230731 | 175500 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 54 | 20230731 | 175400 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 55 | 20230731 | 175300 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 56 | 20230731 | 175200 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 57 | 20230731 | 175100 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 58 | 20230731 | 175000 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 59 | 20230731 | 174900 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 60 | 20230731 | 174800 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 61 | 20230731 | 174700 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 62 | 20230731 | 174600 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 51661 |
| 63 | 20230731 | 174500 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 64 | 20230731 | 174400 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 65 | 20230731 | 174300 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 66 | 20230731 | 174200 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 67 | 20230731 | 174100 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 68 | 20230731 | 174000 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 69 | 20230731 | 173900 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 70 | 20230731 | 173800 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 71 | 20230731 | 173700 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 72 | 20230731 | 173600 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 73 | 20230731 | 173500 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 74 | 20230731 | 173400 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 75 | 20230731 | 173300 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 76 | 20230731 | 173200 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 77 | 20230731 | 173100 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 78 | 20230731 | 173000 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 79 | 20230731 | 172900 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 80 | 20230731 | 172800 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 81 | 20230731 | 172700 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 82 | 20230731 | 172600 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 83 | 20230731 | 172500 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 84 | 20230731 | 172400 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 85 | 20230731 | 172300 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 86 | 20230731 | 172200 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 87 | 20230731 | 172100 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 88 | 20230731 | 172000 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 89 | 20230731 | 171900 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 90 | 20230731 | 171800 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 91 | 20230731 | 171700 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 92 | 20230731 | 171600 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 51661 |
| 93 | 20230731 | 171500 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 94 | 20230731 | 171400 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 95 | 20230731 | 171300 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 96 | 20230731 | 171200 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 97 | 20230731 | 171100 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 98 | 20230731 | 171000 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 99 | 20230731 | 170900 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 100 | 20230731 | 170800 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 101 | 20230731 | 170700 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 102 | 20230731 | 170600 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 103 | 20230731 | 170500 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 104 | 20230731 | 170400 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 105 | 20230731 | 170300 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 106 | 20230731 | 170200 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 107 | 20230731 | 170100 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 108 | 20230731 | 170000 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 109 | 20230731 | 165900 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 110 | 20230731 | 165800 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 111 | 20230731 | 165700 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 112 | 20230731 | 165600 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 113 | 20230731 | 165500 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 114 | 20230731 | 165400 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 115 | 20230731 | 165300 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 116 | 20230731 | 165200 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 117 | 20230731 | 165100 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 118 | 20230731 | 165000 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 119 | 20230731 | 164900 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 120 | 20230731 | 164800 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 121 | 20230731 | 164700 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 122 | 20230731 | 164600 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 51661 |
| 123 | 20230731 | 164500 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 124 | 20230731 | 164400 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 125 | 20230731 | 164300 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 126 | 20230731 | 164200 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 127 | 20230731 | 164100 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 128 | 20230731 | 164000 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 129 | 20230731 | 163900 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 130 | 20230731 | 163800 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 131 | 20230731 | 163700 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 132 | 20230731 | 163600 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 133 | 20230731 | 163500 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 134 | 20230731 | 163400 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 135 | 20230731 | 163300 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 136 | 20230731 | 163200 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 137 | 20230731 | 163100 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 138 | 20230731 | 163000 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 139 | 20230731 | 162900 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 140 | 20230731 | 162800 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 141 | 20230731 | 162700 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 142 | 20230731 | 162600 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 143 | 20230731 | 162500 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 144 | 20230731 | 162400 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 145 | 20230731 | 162300 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 146 | 20230731 | 162200 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 147 | 20230731 | 162100 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 148 | 20230731 | 162000 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 149 | 20230731 | 161900 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 150 | 20230731 | 161800 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 151 | 20230731 | 161700 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 152 | 20230731 | 161600 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 51661 |
| 153 | 20230731 | 161500 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 154 | 20230731 | 161400 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 155 | 20230731 | 161300 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 156 | 20230731 | 161200 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 157 | 20230731 | 161100 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 158 | 20230731 | 161000 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 159 | 20230731 | 160900 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 160 | 20230731 | 160800 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 161 | 20230731 | 160700 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 162 | 20230731 | 160600 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 163 | 20230731 | 160500 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 164 | 20230731 | 160400 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 165 | 20230731 | 160300 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 166 | 20230731 | 160200 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 167 | 20230731 | 160100 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 168 | 20230731 | 160000 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 169 | 20230731 | 155900 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 170 | 20230731 | 155800 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 171 | 20230731 | 155700 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 172 | 20230731 | 155600 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 173 | 20230731 | 155500 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 174 | 20230731 | 155400 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 175 | 20230731 | 155300 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 176 | 20230731 | 155200 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 177 | 20230731 | 155100 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 178 | 20230731 | 155000 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 179 | 20230731 | 154900 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 180 | 20230731 | 154800 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 181 | 20230731 | 154700 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 182 | 20230731 | 154600 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 51661 |
| 183 | 20230731 | 154500 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 184 | 20230731 | 154400 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 185 | 20230731 | 154300 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 186 | 20230731 | 154200 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 187 | 20230731 | 154100 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 188 | 20230731 | 154000 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 189 | 20230731 | 153900 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 190 | 20230731 | 153800 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 191 | 20230731 | 153700 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 192 | 20230731 | 153600 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 193 | 20230731 | 153500 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 194 | 20230731 | 153400 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 195 | 20230731 | 153300 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 196 | 20230731 | 153200 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 197 | 20230731 | 153100 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 0 |
| 198 | 20230731 | 153000 | 5189715120 | 1495 | 1495 | 1495 | 1495 | 51661 |
| 199 | 20230731 | 152900 | 5112481925 | 1501 | 1501 | 1501 | 1501 | 0 |
| 200 | 20230731 | 152800 | 5112481925 | 1501 | 1501 | 1501 | 1501 | 0 |
| 201 | 20230731 | 152700 | 5112481925 | 1501 | 1501 | 1501 | 1501 | 0 |
| 202 | 20230731 | 152600 | 5112481925 | 1501 | 1501 | 1501 | 1501 | 0 |
| 203 | 20230731 | 152500 | 5112481925 | 1501 | 1501 | 1501 | 1501 | 0 |
| 204 | 20230731 | 152400 | 5112481925 | 1501 | 1501 | 1501 | 1501 | 0 |
| 205 | 20230731 | 152300 | 5112481925 | 1501 | 1501 | 1501 | 1501 | 0 |
| 206 | 20230731 | 152200 | 5112481925 | 1501 | 1501 | 1501 | 1501 | 0 |
| 207 | 20230731 | 152100 | 5112481925 | 1501 | 1501 | 1501 | 1501 | 0 |
| 208 | 20230731 | 152000 | 5112481925 | 1501 | 1501 | 1501 | 1501 | 0 |
| 209 | 20230731 | 151900 | 5112481925 | 1501 | 1501 | 1502 | 1499 | 17608 |
| 210 | 20230731 | 151800 | 5086057383 | 1501 | 1502 | 1503 | 1500 | 5499 |
| 211 | 20230731 | 151700 | 5077803148 | 1502 | 1503 | 1504 | 1502 | 5382 |
| 212 | 20230731 | 151600 | 5069714237 | 1503 | 1502 | 1505 | 1502 | 1135 |
| 213 | 20230731 | 151500 | 5068008129 | 1502 | 1505 | 1506 | 1501 | 2161 |
| 214 | 20230731 | 151400 | 5064762544 | 1507 | 1500 | 1507 | 1499 | 6723 |
| 215 | 20230731 | 151300 | 5054678074 | 1500 | 1500 | 1505 | 1498 | 17667 |
| 216 | 20230731 | 151200 | 5028181543 | 1500 | 1507 | 1507 | 1500 | 33103 |
| 217 | 20230731 | 151100 | 4978464553 | 1507 | 1508 | 1508 | 1507 | 2770 |
| 218 | 20230731 | 151000 | 4974288753 | 1508 | 1508 | 1510 | 1507 | 9846 |
| 219 | 20230731 | 150900 | 4959434500 | 1509 | 1509 | 1509 | 1508 | 1576 |
| 220 | 20230731 | 150800 | 4957057205 | 1509 | 1509 | 1510 | 1504 | 4704 |
| 221 | 20230731 | 150700 | 4949974918 | 1510 | 1513 | 1514 | 1509 | 8643 |
| 222 | 20230731 | 150600 | 4936915077 | 1513 | 1517 | 1519 | 1513 | 12018 |
| 223 | 20230731 | 150500 | 4918704356 | 1517 | 1519 | 1519 | 1516 | 141 |
| 224 | 20230731 | 150400 | 4918490567 | 1520 | 1519 | 1520 | 1515 | 7099 |
| 225 | 20230731 | 150300 | 4907704147 | 1519 | 1516 | 1519 | 1515 | 17063 |
| 226 | 20230731 | 150200 | 4881811448 | 1516 | 1517 | 1518 | 1515 | 2207 |
| 227 | 20230731 | 150100 | 4878463806 | 1517 | 1519 | 1519 | 1517 | 5455 |
| 228 | 20230731 | 150000 | 4870185047 | 1519 | 1519 | 1520 | 1518 | 17055 |
| 229 | 20230731 | 145900 | 4844281873 | 1520 | 1519 | 1523 | 1519 | 5745 |
| 230 | 20230731 | 145800 | 4835552901 | 1519 | 1521 | 1524 | 1519 | 22383 |
| 231 | 20230731 | 145700 | 4801505597 | 1520 | 1515 | 1520 | 1515 | 5409 |
| 232 | 20230731 | 145600 | 4793296036 | 1515 | 1514 | 1515 | 1514 | 14933 |
| 233 | 20230731 | 145500 | 4770686312 | 1514 | 1512 | 1515 | 1511 | 18476 |
| 234 | 20230731 | 145400 | 4742729017 | 1511 | 1520 | 1526 | 1511 | 21834 |
| 235 | 20230731 | 145300 | 4709584993 | 1519 | 1520 | 1534 | 1519 | 71460 |
| 236 | 20230731 | 145200 | 4600400027 | 1520 | 1514 | 1521 | 1514 | 59098 |
| 237 | 20230731 | 145100 | 4510698479 | 1514 | 1510 | 1514 | 1509 | 66194 |
| 238 | 20230731 | 145000 | 4410682990 | 1509 | 1501 | 1509 | 1500 | 67670 |
| 239 | 20230731 | 144900 | 4308838956 | 1501 | 1493 | 1501 | 1493 | 14046 |
| 240 | 20230731 | 144800 | 4287810246 | 1493 | 1495 | 1495 | 1493 | 1365 |
| 241 | 20230731 | 144700 | 4285771263 | 1495 | 1494 | 1495 | 1494 | 503 |
| 242 | 20230731 | 144600 | 4285019280 | 1495 | 1495 | 1495 | 1495 | 357 |
| 243 | 20230731 | 144500 | 4284485565 | 1495 | 1494 | 1496 | 1488 | 16488 |
| 244 | 20230731 | 144400 | 4259892236 | 1494 | 1496 | 1496 | 1493 | 4485 |
| 245 | 20230731 | 144300 | 4253191454 | 1494 | 1495 | 1495 | 1494 | 6605 |
| 246 | 20230731 | 144200 | 4243318776 | 1495 | 1497 | 1497 | 1495 | 4094 |
| 247 | 20230731 | 144100 | 4237193787 | 1496 | 1497 | 1497 | 1496 | 838 |
| 248 | 20230731 | 144000 | 4235939820 | 1497 | 1498 | 1498 | 1497 | 1234 |
| 249 | 20230731 | 143900 | 4234092516 | 1497 | 1498 | 1498 | 1497 | 4892 |
| 250 | 20230731 | 143800 | 4226768164 | 1498 | 1499 | 1499 | 1498 | 6395 |
| 251 | 20230731 | 143700 | 4217188404 | 1498 | 1499 | 1499 | 1498 | 201 |
| 252 | 20230731 | 143600 | 4216887179 | 1498 | 1498 | 1498 | 1498 | 36 |
| 253 | 20230731 | 143500 | 4216833251 | 1498 | 1498 | 1499 | 1498 | 2847 |
| 254 | 20230731 | 143400 | 4212568322 | 1498 | 1499 | 1499 | 1498 | 2234 |
| 255 | 20230731 | 143300 | 4209221536 | 1499 | 1499 | 1500 | 1498 | 1498 |
| 256 | 20230731 | 143200 | 4206975061 | 1499 | 1500 | 1500 | 1499 | 1390 |
| 257 | 20230731 | 143100 | 4204890418 | 1500 | 1498 | 1501 | 1498 | 6771 |
| 258 | 20230731 | 143000 | 4194736608 | 1498 | 1499 | 1500 | 1498 | 4091 |
| 259 | 20230731 | 142900 | 4188606215 | 1499 | 1500 | 1500 | 1499 | 833 |
| 260 | 20230731 | 142800 | 4187357497 | 1499 | 1499 | 1500 | 1499 | 1505 |
| 261 | 20230731 | 142700 | 4185101500 | 1500 | 1499 | 1500 | 1499 | 1946 |
| 262 | 20230731 | 142600 | 4182183789 | 1499 | 1499 | 1499 | 1499 | 1209 |
| 263 | 20230731 | 142500 | 4180371498 | 1499 | 1498 | 1499 | 1498 | 820 |
| 264 | 20230731 | 142400 | 4179142573 | 1498 | 1499 | 1499 | 1497 | 1735 |
| 265 | 20230731 | 142300 | 4176543527 | 1499 | 1500 | 1501 | 1499 | 2857 |
| 266 | 20230731 | 142200 | 4172258215 | 1500 | 1502 | 1502 | 1500 | 1897 |
| 267 | 20230731 | 142100 | 4169410855 | 1502 | 1502 | 1502 | 1501 | 599 |
| 268 | 20230731 | 142000 | 4168511494 | 1502 | 1500 | 1502 | 1499 | 4425 |
| 269 | 20230731 | 141900 | 4161874830 | 1500 | 1501 | 1501 | 1500 | 3818 |
| 270 | 20230731 | 141800 | 4156147279 | 1501 | 1502 | 1502 | 1501 | 1097 |
| 271 | 20230731 | 141700 | 4154500582 | 1503 | 1503 | 1503 | 1503 | 0 |
| 272 | 20230731 | 141600 | 4154500582 | 1503 | 1503 | 1503 | 1500 | 7734 |
| 273 | 20230731 | 141500 | 4142893719 | 1503 | 1500 | 1503 | 1500 | 5693 |
| 274 | 20230731 | 141400 | 4134350017 | 1499 | 1499 | 1500 | 1499 | 2031 |
| 275 | 20230731 | 141300 | 4131305498 | 1499 | 1498 | 1499 | 1498 | 135 |
| 276 | 20230731 | 141200 | 4131103263 | 1498 | 1498 | 1498 | 1498 | 4720 |
| 277 | 20230731 | 141100 | 4124032703 | 1498 | 1499 | 1500 | 1498 | 4092 |
| 278 | 20230731 | 141000 | 4117901394 | 1498 | 1499 | 1499 | 1498 | 4635 |
| 279 | 20230731 | 140900 | 4110954130 | 1500 | 1502 | 1502 | 1500 | 6140 |
| 280 | 20230731 | 140800 | 4101741016 | 1503 | 1504 | 1504 | 1500 | 1210 |
| 281 | 20230731 | 140700 | 4099923171 | 1504 | 1505 | 1505 | 1504 | 17342 |
| 282 | 20230731 | 140600 | 4073825660 | 1504 | 1498 | 1504 | 1498 | 45703 |
| 283 | 20230731 | 140500 | 4005242355 | 1498 | 1495 | 1498 | 1495 | 4273 |
| 284 | 20230731 | 140400 | 3998847178 | 1495 | 1494 | 1495 | 1491 | 7475 |
| 285 | 20230731 | 140300 | 3987679528 | 1494 | 1491 | 1494 | 1491 | 3060 |
| 286 | 20230731 | 140200 | 3983116042 | 1491 | 1489 | 1491 | 1489 | 1139 |
| 287 | 20230731 | 140100 | 3981419815 | 1490 | 1488 | 1490 | 1488 | 6714 |
| 288 | 20230731 | 140000 | 3971419599 | 1487 | 1488 | 1488 | 1487 | 1414 |
| 289 | 20230731 | 135900 | 3969315670 | 1488 | 1492 | 1492 | 1488 | 7897 |
| 290 | 20230731 | 135800 | 3957551798 | 1494 | 1494 | 1494 | 1494 | 51 |
| 291 | 20230731 | 135700 | 3957475604 | 1494 | 1491 | 1494 | 1491 | 496 |
| 292 | 20230731 | 135600 | 3956736062 | 1494 | 1490 | 1495 | 1490 | 369 |
| 293 | 20230731 | 135500 | 3956185909 | 1495 | 1495 | 1495 | 1495 | 3 |
| 294 | 20230731 | 135400 | 3956181424 | 1490 | 1488 | 1495 | 1488 | 1785 |
| 295 | 20230731 | 135300 | 3953522111 | 1488 | 1495 | 1495 | 1488 | 11231 |
| 296 | 20230731 | 135200 | 3936778013 | 1495 | 1495 | 1495 | 1490 | 643 |
| 297 | 20230731 | 135100 | 3935819878 | 1490 | 1490 | 1495 | 1490 | 4072 |
| 298 | 20230731 | 135000 | 3929750593 | 1491 | 1491 | 1491 | 1490 | 1269 |
| 299 | 20230731 | 134900 | 3927858516 | 1491 | 1491 | 1491 | 1491 | 613 |
| 300 | 20230731 | 134800 | 3926944533 | 1495 | 1496 | 1496 | 1490 | 751 |
| 301 | 20230731 | 134700 | 3925821926 | 1496 | 1488 | 1496 | 1488 | 81 |
| 302 | 20230731 | 134600 | 3925700851 | 1487 | 1495 | 1498 | 1487 | 6746 |
| 303 | 20230731 | 134500 | 3915647825 | 1493 | 1498 | 1498 | 1493 | 5465 |
| 304 | 20230731 | 134400 | 3907478036 | 1499 | 1499 | 1500 | 1498 | 2945 |
| 305 | 20230731 | 134300 | 3903065848 | 1498 | 1501 | 1501 | 1498 | 4440 |
| 306 | 20230731 | 134200 | 3896408299 | 1501 | 1501 | 1501 | 1500 | 4632 |
| 307 | 20230731 | 134100 | 3889455967 | 1501 | 1501 | 1501 | 1500 | 7153 |
| 308 | 20230731 | 134000 | 3878721054 | 1501 | 1500 | 1501 | 1500 | 3970 |
| 309 | 20230731 | 133900 | 3872763582 | 1500 | 1502 | 1502 | 1500 | 967 |
| 310 | 20230731 | 133800 | 3871312064 | 1501 | 1502 | 1502 | 1500 | 7159 |
| 311 | 20230731 | 133700 | 3860559419 | 1502 | 1501 | 1502 | 1500 | 15626 |
| 312 | 20230731 | 133600 | 3837100143 | 1501 | 1499 | 1501 | 1495 | 35638 |
| 313 | 20230731 | 133500 | 3783662390 | 1498 | 1495 | 1498 | 1494 | 13122 |
| 314 | 20230731 | 133400 | 3764038892 | 1492 | 1496 | 1496 | 1492 | 1782 |
| 315 | 20230731 | 133300 | 3761374256 | 1495 | 1497 | 1497 | 1495 | 1710 |
| 316 | 20230731 | 133200 | 3758816729 | 1497 | 1493 | 1499 | 1493 | 24505 |
| 317 | 20230731 | 133100 | 3722124043 | 1495 | 1495 | 1495 | 1494 | 3847 |
| 318 | 20230731 | 133000 | 3716374775 | 1495 | 1490 | 1495 | 1490 | 9200 |
| 319 | 20230731 | 132900 | 3702649507 | 1490 | 1490 | 1490 | 1490 | 1 |
| 320 | 20230731 | 132800 | 3702648017 | 1487 | 1489 | 1490 | 1487 | 15669 |
| 321 | 20230731 | 132700 | 3679326474 | 1489 | 1489 | 1489 | 1488 | 1042 |
| 322 | 20230731 | 132600 | 3677775393 | 1488 | 1488 | 1489 | 1488 | 815 |
| 323 | 20230731 | 132500 | 3676562096 | 1488 | 1489 | 1489 | 1488 | 111 |
| 324 | 20230731 | 132400 | 3676396917 | 1489 | 1489 | 1489 | 1488 | 237 |
| 325 | 20230731 | 132300 | 3676044075 | 1489 | 1488 | 1489 | 1488 | 845 |
| 326 | 20230731 | 132200 | 3674786683 | 1487 | 1488 | 1489 | 1487 | 522 |
| 327 | 20230731 | 132100 | 3674010094 | 1488 | 1487 | 1488 | 1487 | 1032 |
| 328 | 20230731 | 132000 | 3672475509 | 1487 | 1481 | 1487 | 1481 | 1774 |
| 329 | 20230731 | 131900 | 3669848089 | 1481 | 1487 | 1488 | 1481 | 3254 |
| 330 | 20230731 | 131800 | 3665027968 | 1482 | 1488 | 1488 | 1482 | 234 |
| 331 | 20230731 | 131700 | 3664680274 | 1489 | 1489 | 1489 | 1489 | 0 |
| 332 | 20230731 | 131600 | 3664680274 | 1489 | 1489 | 1489 | 1488 | 2047 |
| 333 | 20230731 | 131500 | 3661634008 | 1488 | 1488 | 1488 | 1488 | 125 |
| 334 | 20230731 | 131400 | 3661448008 | 1482 | 1482 | 1482 | 1482 | 1390 |
| 335 | 20230731 | 131300 | 3659388028 | 1482 | 1482 | 1482 | 1482 | 7364 |
| 336 | 20230731 | 131200 | 3648474580 | 1482 | 1482 | 1482 | 1482 | 300 |
| 337 | 20230731 | 131100 | 3648029980 | 1490 | 1482 | 1490 | 1482 | 5675 |
| 338 | 20230731 | 131000 | 3639605302 | 1482 | 1483 | 1483 | 1482 | 4132 |
| 339 | 20230731 | 130900 | 3633481575 | 1482 | 1482 | 1482 | 1482 | 0 |
| 340 | 20230731 | 130800 | 3633481575 | 1482 | 1483 | 1483 | 1482 | 1302 |
| 341 | 20230731 | 130700 | 3631552001 | 1483 | 1483 | 1483 | 1483 | 616 |
| 342 | 20230731 | 130600 | 3630638473 | 1483 | 1483 | 1483 | 1483 | 6 |
| 343 | 20230731 | 130500 | 3630629575 | 1482 | 1482 | 1482 | 1482 | 0 |
| 344 | 20230731 | 130400 | 3630629575 | 1482 | 1482 | 1482 | 1482 | 1363 |
| 345 | 20230731 | 130300 | 3628609609 | 1482 | 1483 | 1483 | 1482 | 10 |
| 346 | 20230731 | 130200 | 3628594781 | 1483 | 1481 | 1483 | 1481 | 246 |
| 347 | 20230731 | 130100 | 3628230043 | 1481 | 1480 | 1481 | 1480 | 1742 |
| 348 | 20230731 | 130000 | 3625650800 | 1479 | 1479 | 1479 | 1479 | 595 |
| 349 | 20230731 | 125900 | 3624770795 | 1480 | 1479 | 1480 | 1478 | 61 |
| 350 | 20230731 | 125800 | 3624680527 | 1480 | 1479 | 1480 | 1479 | 1015 |
| 351 | 20230731 | 125700 | 3623178348 | 1479 | 1479 | 1479 | 1478 | 1774 |
| 352 | 20230731 | 125600 | 3620555707 | 1479 | 1478 | 1479 | 1478 | 2777 |
| 353 | 20230731 | 125500 | 3616451278 | 1478 | 1477 | 1478 | 1473 | 7501 |
| 354 | 20230731 | 125400 | 3605386820 | 1477 | 1477 | 1477 | 1477 | 151 |
| 355 | 20230731 | 125300 | 3605163793 | 1477 | 1480 | 1481 | 1477 | 1478 |
| 356 | 20230731 | 125200 | 3602978673 | 1480 | 1481 | 1481 | 1480 | 321 |
| 357 | 20230731 | 125100 | 3602503591 | 1476 | 1485 | 1485 | 1476 | 3550 |
| 358 | 20230731 | 125000 | 3597259423 | 1485 | 1478 | 1485 | 1477 | 4366 |
| 359 | 20230731 | 124900 | 3590806504 | 1481 | 1485 | 1485 | 1481 | 2057 |
| 360 | 20230731 | 124800 | 3587758016 | 1482 | 1486 | 1486 | 1478 | 3532 |
| 361 | 20230731 | 124700 | 3582518228 | 1486 | 1487 | 1487 | 1486 | 1614 |
| 362 | 20230731 | 124600 | 3580119247 | 1487 | 1488 | 1489 | 1486 | 783 |
| 363 | 20230731 | 124500 | 3578955460 | 1490 | 1491 | 1491 | 1487 | 6951 |
| 364 | 20230731 | 124400 | 3568610089 | 1491 | 1491 | 1491 | 1491 | 420 |
| 365 | 20230731 | 124300 | 3567983869 | 1491 | 1485 | 1491 | 1485 | 8220 |
| 366 | 20230731 | 124200 | 3555747100 | 1485 | 1483 | 1485 | 1483 | 5751 |
| 367 | 20230731 | 124100 | 3547214491 | 1483 | 1483 | 1483 | 1482 | 44 |
| 368 | 20230731 | 124000 | 3547149240 | 1483 | 1482 | 1483 | 1482 | 819 |
| 369 | 20230731 | 123900 | 3545935426 | 1482 | 1482 | 1483 | 1481 | 265 |
| 370 | 20230731 | 123800 | 3545542743 | 1482 | 1482 | 1483 | 1479 | 124 |
| 371 | 20230731 | 123700 | 3545359047 | 1483 | 1483 | 1483 | 1483 | 123 |
| 372 | 20230731 | 123600 | 3545176638 | 1483 | 1482 | 1483 | 1478 | 536 |
| 373 | 20230731 | 123500 | 3544382593 | 1482 | 1485 | 1485 | 1482 | 2153 |
| 374 | 20230731 | 123400 | 3541189744 | 1485 | 1487 | 1487 | 1483 | 3186 |
| 375 | 20230731 | 123300 | 3536461414 | 1487 | 1482 | 1487 | 1482 | 3048 |
| 376 | 20230731 | 123200 | 3531936387 | 1483 | 1483 | 1483 | 1483 | 148 |
| 377 | 20230731 | 123100 | 3531716903 | 1483 | 1483 | 1483 | 1483 | 462 |
| 378 | 20230731 | 123000 | 3531031757 | 1483 | 1480 | 1485 | 1480 | 10188 |
| 379 | 20230731 | 122900 | 3515947443 | 1480 | 1480 | 1480 | 1479 | 1445 |
| 380 | 20230731 | 122800 | 3513809343 | 1480 | 1480 | 1481 | 1480 | 2427 |
| 381 | 20230731 | 122700 | 3510217333 | 1481 | 1480 | 1481 | 1480 | 156 |
| 382 | 20230731 | 122600 | 3509986358 | 1480 | 1479 | 1480 | 1479 | 405 |
| 383 | 20230731 | 122500 | 3509386964 | 1479 | 1475 | 1479 | 1475 | 8031 |
| 384 | 20230731 | 122400 | 3497517682 | 1476 | 1476 | 1476 | 1476 | 1094 |
| 385 | 20230731 | 122300 | 3495902938 | 1476 | 1478 | 1478 | 1476 | 720 |
| 386 | 20230731 | 122200 | 3494840190 | 1477 | 1477 | 1478 | 1470 | 1736 |
| 387 | 20230731 | 122100 | 3492275992 | 1477 | 1478 | 1478 | 1477 | 268 |
| 388 | 20230731 | 122000 | 3491880050 | 1478 | 1479 | 1479 | 1478 | 309 |
| 389 | 20230731 | 121900 | 3491423341 | 1479 | 1479 | 1479 | 1471 | 12894 |
| 390 | 20230731 | 121800 | 3472421948 | 1479 | 1479 | 1480 | 1479 | 322 |
| 391 | 20230731 | 121700 | 3471945549 | 1479 | 1480 | 1481 | 1479 | 1002 |
| 392 | 20230731 | 121600 | 3470463472 | 1479 | 1479 | 1480 | 1479 | 985 |
| 393 | 20230731 | 121500 | 3469006557 | 1480 | 1480 | 1480 | 1479 | 1843 |
| 394 | 20230731 | 121400 | 3466279315 | 1480 | 1480 | 1481 | 1480 | 42 |
| 395 | 20230731 | 121300 | 3466217125 | 1480 | 1480 | 1481 | 1479 | 1624 |
| 396 | 20230731 | 121200 | 3463815151 | 1481 | 1480 | 1481 | 1479 | 3426 |
| 397 | 20230731 | 121100 | 3458745294 | 1481 | 1481 | 1482 | 1481 | 3118 |
| 398 | 20230731 | 121000 | 3454127131 | 1481 | 1481 | 1481 | 1480 | 3968 |
| 399 | 20230731 | 120900 | 3448251872 | 1481 | 1481 | 1482 | 1481 | 11410 |
| 400 | 20230731 | 120800 | 3431353131 | 1482 | 1481 | 1482 | 1480 | 524 |
| 401 | 20230731 | 120700 | 3430577213 | 1481 | 1480 | 1481 | 1480 | 1089 |
| 402 | 20230731 | 120600 | 3428964492 | 1481 | 1481 | 1481 | 1480 | 6028 |
| 403 | 20230731 | 120500 | 3420039804 | 1482 | 1484 | 1484 | 1482 | 2208 |
| 404 | 20230731 | 120400 | 3416767470 | 1483 | 1484 | 1485 | 1482 | 1331 |
| 405 | 20230731 | 120300 | 3414793686 | 1484 | 1484 | 1484 | 1484 | 0 |
| 406 | 20230731 | 120200 | 3414793686 | 1484 | 1484 | 1485 | 1484 | 880 |
| 407 | 20230731 | 120100 | 3413487360 | 1485 | 1482 | 1485 | 1481 | 2152 |
| 408 | 20230731 | 120000 | 3410300086 | 1482 | 1481 | 1482 | 1481 | 105 |
| 409 | 20230731 | 115900 | 3410144580 | 1481 | 1481 | 1483 | 1481 | 1504 |
| 410 | 20230731 | 115800 | 3407915653 | 1481 | 1484 | 1484 | 1481 | 4036 |
| 411 | 20230731 | 115700 | 3401931242 | 1485 | 1488 | 1488 | 1485 | 4555 |
| 412 | 20230731 | 115600 | 3395153409 | 1489 | 1487 | 1489 | 1481 | 9058 |
| 413 | 20230731 | 115500 | 3381688277 | 1488 | 1487 | 1488 | 1485 | 2062 |
| 414 | 20230731 | 115400 | 3378622680 | 1488 | 1484 | 1488 | 1483 | 4147 |
| 415 | 20230731 | 115300 | 3372461559 | 1484 | 1484 | 1484 | 1484 | 2426 |
| 416 | 20230731 | 115200 | 3368861375 | 1484 | 1484 | 1484 | 1483 | 3724 |
| 417 | 20230731 | 115100 | 3363335547 | 1484 | 1484 | 1485 | 1484 | 1165 |
| 418 | 20230731 | 115000 | 3361606195 | 1484 | 1483 | 1484 | 1482 | 1287 |
| 419 | 20230731 | 114900 | 3359696775 | 1483 | 1485 | 1485 | 1483 | 50 |
| 420 | 20230731 | 114800 | 3359622621 | 1485 | 1479 | 1485 | 1479 | 1843 |
| 421 | 20230731 | 114700 | 3356895293 | 1479 | 1477 | 1479 | 1473 | 8698 |
| 422 | 20230731 | 114600 | 3344038305 | 1477 | 1475 | 1477 | 1472 | 631 |
| 423 | 20230731 | 114500 | 3343107744 | 1475 | 1469 | 1475 | 1469 | 3186 |
| 424 | 20230731 | 114400 | 3338422486 | 1469 | 1471 | 1471 | 1466 | 52 |
| 425 | 20230731 | 114300 | 3338346246 | 1465 | 1468 | 1471 | 1465 | 2479 |
| 426 | 20230731 | 114200 | 3334706514 | 1468 | 1466 | 1468 | 1464 | 19076 |
| 427 | 20230731 | 114100 | 3306754626 | 1466 | 1467 | 1468 | 1466 | 3817 |
| 428 | 20230731 | 114000 | 3301155944 | 1467 | 1469 | 1469 | 1467 | 307 |
| 429 | 20230731 | 113900 | 3300705559 | 1469 | 1469 | 1470 | 1466 | 3973 |
| 430 | 20230731 | 113800 | 3294870971 | 1469 | 1469 | 1469 | 1467 | 1500 |
| 431 | 20230731 | 113700 | 3292667962 | 1469 | 1470 | 1470 | 1469 | 785 |
| 432 | 20230731 | 113600 | 3291514013 | 1470 | 1467 | 1470 | 1466 | 61 |
| 433 | 20230731 | 113500 | 3291424538 | 1466 | 1471 | 1471 | 1466 | 1843 |
| 434 | 20230731 | 113400 | 3288720779 | 1470 | 1470 | 1471 | 1465 | 12059 |
| 435 | 20230731 | 113300 | 3271041296 | 1464 | 1471 | 1471 | 1464 | 12385 |
| 436 | 20230731 | 113200 | 3252899165 | 1471 | 1466 | 1471 | 1466 | 22139 |
| 437 | 20230731 | 113100 | 3220436810 | 1470 | 1466 | 1470 | 1466 | 5667 |
| 438 | 20230731 | 113000 | 3212116464 | 1466 | 1467 | 1471 | 1466 | 2556 |
| 439 | 20230731 | 112900 | 3208368907 | 1465 | 1467 | 1467 | 1465 | 8299 |
| 440 | 20230731 | 112800 | 3196208489 | 1467 | 1469 | 1469 | 1467 | 16435 |
| 441 | 20230731 | 112700 | 3172093191 | 1468 | 1469 | 1470 | 1467 | 15756 |
| 442 | 20230731 | 112600 | 3148953180 | 1469 | 1468 | 1470 | 1468 | 14007 |
| 443 | 20230731 | 112500 | 3128385965 | 1469 | 1471 | 1471 | 1469 | 7832 |
| 444 | 20230731 | 112400 | 3116874425 | 1471 | 1472 | 1472 | 1471 | 5963 |
| 445 | 20230731 | 112300 | 3108101849 | 1472 | 1475 | 1475 | 1472 | 676 |
| 446 | 20230731 | 112200 | 3107105733 | 1475 | 1471 | 1475 | 1470 | 3044 |
| 447 | 20230731 | 112100 | 3102626853 | 1472 | 1469 | 1472 | 1465 | 2691 |
| 448 | 20230731 | 112000 | 3098673384 | 1466 | 1467 | 1469 | 1466 | 6602 |
| 449 | 20230731 | 111900 | 3088986740 | 1467 | 1467 | 1467 | 1465 | 6544 |
| 450 | 20230731 | 111800 | 3079394359 | 1466 | 1470 | 1470 | 1466 | 6910 |
| 451 | 20230731 | 111700 | 3069254466 | 1470 | 1471 | 1472 | 1470 | 4598 |
| 452 | 20230731 | 111600 | 3062489861 | 1471 | 1471 | 1472 | 1469 | 7550 |
| 453 | 20230731 | 111500 | 3051392631 | 1474 | 1475 | 1475 | 1470 | 34463 |
| 454 | 20230731 | 111400 | 3000706776 | 1475 | 1477 | 1477 | 1475 | 3830 |
| 455 | 20230731 | 111300 | 2995054012 | 1478 | 1477 | 1478 | 1477 | 5014 |
| 456 | 20230731 | 111200 | 2987644933 | 1477 | 1479 | 1479 | 1477 | 1208 |
| 457 | 20230731 | 111100 | 2985859959 | 1478 | 1482 | 1482 | 1477 | 7043 |
| 458 | 20230731 | 111000 | 2975438255 | 1483 | 1485 | 1485 | 1482 | 4011 |
| 459 | 20230731 | 110900 | 2969491324 | 1485 | 1485 | 1485 | 1484 | 666 |
| 460 | 20230731 | 110800 | 2968502716 | 1485 | 1487 | 1487 | 1484 | 4353 |
| 461 | 20230731 | 110700 | 2962034468 | 1487 | 1488 | 1488 | 1487 | 342 |
| 462 | 20230731 | 110600 | 2961525868 | 1486 | 1491 | 1491 | 1486 | 2081 |
| 463 | 20230731 | 110500 | 2958430207 | 1491 | 1490 | 1491 | 1490 | 285 |
| 464 | 20230731 | 110400 | 2958005449 | 1485 | 1488 | 1490 | 1485 | 6571 |
| 465 | 20230731 | 110300 | 2948221550 | 1488 | 1487 | 1488 | 1486 | 9500 |
| 466 | 20230731 | 110200 | 2934095109 | 1487 | 1482 | 1487 | 1482 | 3274 |
| 467 | 20230731 | 110100 | 2929233717 | 1486 | 1482 | 1486 | 1481 | 9866 |
| 468 | 20230731 | 110000 | 2914616343 | 1482 | 1486 | 1486 | 1481 | 14889 |
| 469 | 20230731 | 105900 | 2892558080 | 1486 | 1486 | 1486 | 1481 | 112 |
| 470 | 20230731 | 105800 | 2892391657 | 1481 | 1487 | 1487 | 1481 | 3298 |
| 471 | 20230731 | 105700 | 2887503172 | 1487 | 1489 | 1489 | 1481 | 1631 |
| 472 | 20230731 | 105600 | 2885085862 | 1483 | 1482 | 1488 | 1482 | 5340 |
| 473 | 20230731 | 105500 | 2877159916 | 1482 | 1482 | 1482 | 1482 | 2 |
| 474 | 20230731 | 105400 | 2877156952 | 1482 | 1482 | 1482 | 1481 | 616 |
| 475 | 20230731 | 105300 | 2876244041 | 1482 | 1482 | 1482 | 1482 | 121 |
| 476 | 20230731 | 105200 | 2876064719 | 1483 | 1482 | 1483 | 1482 | 446 |
| 477 | 20230731 | 105100 | 2875403649 | 1483 | 1478 | 1483 | 1478 | 2995 |
| 478 | 20230731 | 105000 | 2870975247 | 1478 | 1485 | 1485 | 1470 | 25194 |
| 479 | 20230731 | 104900 | 2833770255 | 1485 | 1487 | 1487 | 1485 | 2772 |
| 480 | 20230731 | 104800 | 2829652434 | 1487 | 1488 | 1488 | 1486 | 934 |
| 481 | 20230731 | 104700 | 2828264488 | 1488 | 1486 | 1490 | 1486 | 1272 |
| 482 | 20230731 | 104600 | 2826369796 | 1486 | 1490 | 1490 | 1486 | 7877 |
| 483 | 20230731 | 104500 | 2814663250 | 1490 | 1489 | 1490 | 1486 | 10383 |
| 484 | 20230731 | 104400 | 2799218757 | 1489 | 1490 | 1490 | 1488 | 10037 |
| 485 | 20230731 | 104300 | 2784279005 | 1490 | 1490 | 1490 | 1490 | 1026 |
| 486 | 20230731 | 104200 | 2782750265 | 1490 | 1489 | 1491 | 1488 | 4653 |
| 487 | 20230731 | 104100 | 2775816665 | 1488 | 1485 | 1488 | 1485 | 187 |
| 488 | 20230731 | 104000 | 2775538925 | 1485 | 1486 | 1487 | 1485 | 6223 |
| 489 | 20230731 | 103900 | 2766296349 | 1487 | 1490 | 1490 | 1487 | 14468 |
| 490 | 20230731 | 103800 | 2744759087 | 1490 | 1490 | 1491 | 1490 | 6236 |
| 491 | 20230731 | 103700 | 2735466647 | 1490 | 1490 | 1491 | 1490 | 2672 |
| 492 | 20230731 | 103600 | 2731484362 | 1491 | 1493 | 1493 | 1490 | 10194 |
| 493 | 20230731 | 103500 | 2716282121 | 1492 | 1495 | 1495 | 1492 | 3482 |
| 494 | 20230731 | 103400 | 2711078912 | 1494 | 1492 | 1494 | 1491 | 2867 |
| 495 | 20230731 | 103300 | 2706801608 | 1492 | 1494 | 1494 | 1491 | 23292 |
| 496 | 20230731 | 103200 | 2672044049 | 1494 | 1497 | 1497 | 1494 | 3679 |
| 497 | 20230731 | 103100 | 2666541969 | 1499 | 1498 | 1499 | 1496 | 1768 |
| 498 | 20230731 | 103000 | 2663895439 | 1498 | 1497 | 1498 | 1496 | 1340 |
| 499 | 20230731 | 102900 | 2661889380 | 1498 | 1500 | 1500 | 1498 | 2070 |
| 500 | 20230731 | 102800 | 2658787665 | 1500 | 1499 | 1501 | 1498 | 4820 |
| 501 | 20230731 | 102700 | 2651560102 | 1499 | 1501 | 1501 | 1499 | 16076 |
| 502 | 20230731 | 102600 | 2627460077 | 1499 | 1504 | 1504 | 1499 | 25583 |
| 503 | 20230731 | 102500 | 2589058315 | 1504 | 1502 | 1504 | 1502 | 9050 |
| 504 | 20230731 | 102400 | 2575458825 | 1502 | 1505 | 1505 | 1502 | 7932 |
| 505 | 20230731 | 102300 | 2563534428 | 1505 | 1507 | 1507 | 1505 | 11562 |
| 506 | 20230731 | 102200 | 2546113332 | 1507 | 1506 | 1509 | 1504 | 49374 |
| 507 | 20230731 | 102100 | 2471706165 | 1504 | 1499 | 1507 | 1498 | 28717 |
| 508 | 20230731 | 102000 | 2428562797 | 1499 | 1498 | 1501 | 1498 | 5932 |
| 509 | 20230731 | 101900 | 2419664695 | 1501 | 1501 | 1503 | 1500 | 15422 |
| 510 | 20230731 | 101800 | 2396516927 | 1502 | 1496 | 1502 | 1496 | 15760 |
| 511 | 20230731 | 101700 | 2372873703 | 1496 | 1500 | 1500 | 1491 | 17409 |
| 512 | 20230731 | 101600 | 2346839399 | 1500 | 1500 | 1501 | 1500 | 13530 |
| 513 | 20230731 | 101500 | 2326541174 | 1498 | 1501 | 1501 | 1497 | 6900 |
| 514 | 20230731 | 101400 | 2316191439 | 1497 | 1494 | 1501 | 1494 | 11705 |
| 515 | 20230731 | 101300 | 2298634238 | 1500 | 1493 | 1500 | 1493 | 13694 |
| 516 | 20230731 | 101200 | 2278140127 | 1493 | 1493 | 1493 | 1490 | 14012 |
| 517 | 20230731 | 101100 | 2257243895 | 1492 | 1494 | 1497 | 1492 | 19091 |
| 518 | 20230731 | 101000 | 2228746350 | 1494 | 1493 | 1498 | 1493 | 2019 |
| 519 | 20230731 | 100900 | 2225725855 | 1493 | 1494 | 1494 | 1493 | 5348 |
| 520 | 20230731 | 100800 | 2217740790 | 1499 | 1493 | 1499 | 1493 | 7784 |
| 521 | 20230731 | 100700 | 2206088381 | 1499 | 1495 | 1499 | 1492 | 6396 |
| 522 | 20230731 | 100600 | 2196530876 | 1495 | 1495 | 1499 | 1495 | 3935 |
| 523 | 20230731 | 100500 | 2190637005 | 1491 | 1497 | 1499 | 1491 | 11180 |
| 524 | 20230731 | 100400 | 2173917361 | 1497 | 1505 | 1510 | 1490 | 35034 |
| 525 | 20230731 | 100300 | 2121428739 | 1510 | 1503 | 1514 | 1503 | 77153 |
| 526 | 20230731 | 100200 | 2005093087 | 1503 | 1492 | 1504 | 1492 | 71795 |
| 527 | 20230731 | 100100 | 1897429069 | 1492 | 1490 | 1494 | 1490 | 26123 |
| 528 | 20230731 | 100000 | 1858463744 | 1491 | 1491 | 1493 | 1490 | 12979 |
| 529 | 20230731 | 095900 | 1839103810 | 1491 | 1491 | 1494 | 1489 | 16007 |
| 530 | 20230731 | 095800 | 1815231471 | 1490 | 1475 | 1490 | 1475 | 44313 |
| 531 | 20230731 | 095700 | 1749554930 | 1475 | 1470 | 1476 | 1469 | 715 |
| 532 | 20230731 | 095600 | 1748502733 | 1470 | 1473 | 1476 | 1469 | 9346 |
| 533 | 20230731 | 095500 | 1734731747 | 1473 | 1473 | 1473 | 1470 | 2979 |
| 534 | 20230731 | 095400 | 1730352596 | 1470 | 1475 | 1475 | 1469 | 1888 |
| 535 | 20230731 | 095300 | 1727572355 | 1475 | 1475 | 1475 | 1469 | 7351 |
| 536 | 20230731 | 095200 | 1716758980 | 1475 | 1470 | 1475 | 1470 | 8249 |
| 537 | 20230731 | 095100 | 1704606766 | 1470 | 1469 | 1470 | 1463 | 12674 |
| 538 | 20230731 | 095000 | 1686016851 | 1470 | 1470 | 1470 | 1470 | 718 |
| 539 | 20230731 | 094900 | 1684961391 | 1465 | 1470 | 1470 | 1465 | 913 |
| 540 | 20230731 | 094800 | 1683619286 | 1473 | 1465 | 1473 | 1465 | 11073 |
| 541 | 20230731 | 094700 | 1667345247 | 1465 | 1465 | 1465 | 1465 | 1452 |
| 542 | 20230731 | 094600 | 1665218067 | 1465 | 1465 | 1470 | 1465 | 3267 |
| 543 | 20230731 | 094500 | 1660430867 | 1470 | 1461 | 1470 | 1461 | 2877 |
| 544 | 20230731 | 094400 | 1656221931 | 1460 | 1469 | 1471 | 1458 | 9834 |
| 545 | 20230731 | 094300 | 1641860767 | 1465 | 1471 | 1473 | 1465 | 3162 |
| 546 | 20230731 | 094200 | 1637215016 | 1474 | 1476 | 1476 | 1470 | 49686 |
| 547 | 20230731 | 094100 | 1564142550 | 1476 | 1479 | 1479 | 1475 | 1001 |
| 548 | 20230731 | 094000 | 1562664985 | 1480 | 1482 | 1482 | 1479 | 5381 |
| 549 | 20230731 | 093900 | 1554697892 | 1482 | 1479 | 1483 | 1479 | 3267 |
| 550 | 20230731 | 093800 | 1549859919 | 1480 | 1477 | 1480 | 1473 | 6115 |
| 551 | 20230731 | 093700 | 1540825742 | 1478 | 1477 | 1478 | 1477 | 550 |
| 552 | 20230731 | 093600 | 1540013361 | 1480 | 1479 | 1480 | 1471 | 8637 |
| 553 | 20230731 | 093500 | 1527232118 | 1480 | 1473 | 1481 | 1470 | 824 |
| 554 | 20230731 | 093400 | 1526020623 | 1469 | 1470 | 1482 | 1468 | 4308 |
| 555 | 20230731 | 093300 | 1519679599 | 1471 | 1483 | 1483 | 1470 | 9788 |
| 556 | 20230731 | 093200 | 1505258301 | 1483 | 1485 | 1485 | 1478 | 1830 |
| 557 | 20230731 | 093100 | 1502550667 | 1487 | 1478 | 1487 | 1469 | 11643 |
| 558 | 20230731 | 093000 | 1485318935 | 1479 | 1478 | 1489 | 1453 | 13584 |
| 559 | 20230731 | 092900 | 1465360231 | 1489 | 1465 | 1493 | 1465 | 30526 |
| 560 | 20230731 | 092800 | 1420048090 | 1465 | 1456 | 1465 | 1451 | 52186 |
| 561 | 20230731 | 092700 | 1344112407 | 1451 | 1451 | 1456 | 1451 | 8548 |
| 562 | 20230731 | 092600 | 1331707203 | 1453 | 1455 | 1456 | 1451 | 25958 |
| 563 | 20230731 | 092500 | 1294001125 | 1454 | 1453 | 1456 | 1453 | 3492 |
| 564 | 20230731 | 092400 | 1288922550 | 1453 | 1458 | 1460 | 1450 | 11165 |
| 565 | 20230731 | 092300 | 1272717085 | 1458 | 1453 | 1460 | 1450 | 17517 |
| 566 | 20230731 | 092200 | 1247244279 | 1454 | 1451 | 1454 | 1450 | 22915 |
| 567 | 20230731 | 092100 | 1214012236 | 1451 | 1450 | 1457 | 1450 | 8566 |
| 568 | 20230731 | 092000 | 1201578322 | 1454 | 1448 | 1454 | 1447 | 22529 |
| 569 | 20230731 | 091900 | 1168944701 | 1448 | 1451 | 1451 | 1448 | 30399 |
| 570 | 20230731 | 091800 | 1124890430 | 1451 | 1451 | 1454 | 1449 | 32371 |
| 571 | 20230731 | 091700 | 1077944851 | 1451 | 1452 | 1460 | 1451 | 33892 |
| 572 | 20230731 | 091600 | 1028674238 | 1452 | 1457 | 1457 | 1449 | 67633 |
| 573 | 20230731 | 091500 | 930506619 | 1457 | 1460 | 1461 | 1455 | 22417 |
| 574 | 20230731 | 091400 | 897814626 | 1455 | 1445 | 1461 | 1442 | 42059 |
| 575 | 20230731 | 091300 | 836847277 | 1445 | 1461 | 1462 | 1445 | 96817 |
| 576 | 20230731 | 091200 | 696206418 | 1463 | 1467 | 1467 | 1460 | 57285 |
| 577 | 20230731 | 091100 | 612482551 | 1468 | 1485 | 1485 | 1464 | 117470 |
| 578 | 20230731 | 091000 | 438916246 | 1485 | 1497 | 1497 | 1483 | 27686 |
| 579 | 20230731 | 090900 | 397690209 | 1497 | 1491 | 1498 | 1491 | 14727 |
| 580 | 20230731 | 090800 | 375704009 | 1487 | 1489 | 1491 | 1486 | 9986 |
| 581 | 20230731 | 090700 | 360848937 | 1488 | 1492 | 1492 | 1488 | 1848 |
| 582 | 20230731 | 090600 | 358096017 | 1490 | 1487 | 1492 | 1486 | 2822 |
| 583 | 20230731 | 090500 | 353889392 | 1492 | 1485 | 1492 | 1485 | 25529 |
| 584 | 20230731 | 090400 | 315830426 | 1486 | 1488 | 1490 | 1485 | 7190 |
| 585 | 20230731 | 090300 | 305143457 | 1490 | 1492 | 1492 | 1485 | 6990 |
| 586 | 20230731 | 090200 | 294741164 | 1492 | 1488 | 1492 | 1485 | 18747 |
| 587 | 20230731 | 090100 | 266879182 | 1488 | 1492 | 1492 | 1485 | 15637 |
| 588 | 20230731 | 090000 | 243589384 | 1492 | 1500 | 1501 | 1485 | 153434 |