30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 184600 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 74286 |
| 3 | 20230802 | 184500 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 4 | 20230802 | 184400 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 5 | 20230802 | 184300 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 6 | 20230802 | 184200 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 7 | 20230802 | 184100 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 8 | 20230802 | 184000 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 9 | 20230802 | 183900 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 10 | 20230802 | 183800 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 11 | 20230802 | 183700 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 12 | 20230802 | 183600 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 13 | 20230802 | 183500 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 14 | 20230802 | 183400 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 15 | 20230802 | 183300 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 16 | 20230802 | 183200 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 17 | 20230802 | 183100 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 18 | 20230802 | 183000 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 19 | 20230802 | 182900 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 20 | 20230802 | 182800 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 21 | 20230802 | 182700 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 22 | 20230802 | 182600 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 23 | 20230802 | 182500 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 24 | 20230802 | 182400 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 25 | 20230802 | 182300 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 26 | 20230802 | 182200 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 27 | 20230802 | 182100 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 28 | 20230802 | 182000 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 29 | 20230802 | 181900 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 30 | 20230802 | 181800 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 31 | 20230802 | 181700 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 32 | 20230802 | 181600 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 74286 |
| 33 | 20230802 | 181500 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 34 | 20230802 | 181400 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 35 | 20230802 | 181300 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 36 | 20230802 | 181200 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 37 | 20230802 | 181100 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 38 | 20230802 | 181000 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 39 | 20230802 | 180900 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 40 | 20230802 | 180800 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 41 | 20230802 | 180700 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 42 | 20230802 | 180600 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 43 | 20230802 | 180500 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 44 | 20230802 | 180400 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 45 | 20230802 | 180300 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 46 | 20230802 | 180200 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 47 | 20230802 | 180100 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 48 | 20230802 | 180000 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 49 | 20230802 | 175900 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 50 | 20230802 | 175800 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 51 | 20230802 | 175700 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 52 | 20230802 | 175600 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 53 | 20230802 | 175500 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 54 | 20230802 | 175400 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 55 | 20230802 | 175300 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 56 | 20230802 | 175200 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 57 | 20230802 | 175100 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 58 | 20230802 | 175000 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 59 | 20230802 | 174900 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 60 | 20230802 | 174800 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 61 | 20230802 | 174700 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 62 | 20230802 | 174600 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 74286 |
| 63 | 20230802 | 174500 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 64 | 20230802 | 174400 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 65 | 20230802 | 174300 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 66 | 20230802 | 174200 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 67 | 20230802 | 174100 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 68 | 20230802 | 174000 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 69 | 20230802 | 173900 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 70 | 20230802 | 173800 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 71 | 20230802 | 173700 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 72 | 20230802 | 173600 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 73 | 20230802 | 173500 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 74 | 20230802 | 173400 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 75 | 20230802 | 173300 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 76 | 20230802 | 173200 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 77 | 20230802 | 173100 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 78 | 20230802 | 173000 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 79 | 20230802 | 172900 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 80 | 20230802 | 172800 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 81 | 20230802 | 172700 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 82 | 20230802 | 172600 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 83 | 20230802 | 172500 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 84 | 20230802 | 172400 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 85 | 20230802 | 172300 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 86 | 20230802 | 172200 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 87 | 20230802 | 172100 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 88 | 20230802 | 172000 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 89 | 20230802 | 171900 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 90 | 20230802 | 171800 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 91 | 20230802 | 171700 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 92 | 20230802 | 171600 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 74286 |
| 93 | 20230802 | 171500 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 94 | 20230802 | 171400 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 95 | 20230802 | 171300 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 96 | 20230802 | 171200 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 97 | 20230802 | 171100 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 98 | 20230802 | 171000 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 99 | 20230802 | 170900 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 100 | 20230802 | 170800 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 101 | 20230802 | 170700 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 102 | 20230802 | 170600 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 103 | 20230802 | 170500 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 104 | 20230802 | 170400 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 105 | 20230802 | 170300 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 106 | 20230802 | 170200 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 107 | 20230802 | 170100 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 108 | 20230802 | 170000 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 109 | 20230802 | 165900 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 110 | 20230802 | 165800 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 111 | 20230802 | 165700 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 112 | 20230802 | 165600 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 113 | 20230802 | 165500 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 114 | 20230802 | 165400 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 115 | 20230802 | 165300 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 116 | 20230802 | 165200 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 117 | 20230802 | 165100 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 118 | 20230802 | 165000 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 119 | 20230802 | 164900 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 120 | 20230802 | 164800 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 121 | 20230802 | 164700 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 122 | 20230802 | 164600 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 74286 |
| 123 | 20230802 | 164500 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 124 | 20230802 | 164400 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 125 | 20230802 | 164300 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 126 | 20230802 | 164200 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 127 | 20230802 | 164100 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 128 | 20230802 | 164000 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 129 | 20230802 | 163900 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 130 | 20230802 | 163800 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 131 | 20230802 | 163700 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 132 | 20230802 | 163600 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 133 | 20230802 | 163500 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 134 | 20230802 | 163400 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 135 | 20230802 | 163300 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 136 | 20230802 | 163200 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 137 | 20230802 | 163100 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 138 | 20230802 | 163000 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 139 | 20230802 | 162900 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 140 | 20230802 | 162800 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 141 | 20230802 | 162700 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 142 | 20230802 | 162600 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 143 | 20230802 | 162500 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 144 | 20230802 | 162400 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 145 | 20230802 | 162300 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 146 | 20230802 | 162200 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 147 | 20230802 | 162100 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 148 | 20230802 | 162000 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 149 | 20230802 | 161900 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 150 | 20230802 | 161800 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 151 | 20230802 | 161700 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 152 | 20230802 | 161600 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 74286 |
| 153 | 20230802 | 161500 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 154 | 20230802 | 161400 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 155 | 20230802 | 161300 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 156 | 20230802 | 161200 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 157 | 20230802 | 161100 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 158 | 20230802 | 161000 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 159 | 20230802 | 160900 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 160 | 20230802 | 160800 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 161 | 20230802 | 160700 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 162 | 20230802 | 160600 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 163 | 20230802 | 160500 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 164 | 20230802 | 160400 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 165 | 20230802 | 160300 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 166 | 20230802 | 160200 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 167 | 20230802 | 160100 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 168 | 20230802 | 160000 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 169 | 20230802 | 155900 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 170 | 20230802 | 155800 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 171 | 20230802 | 155700 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 172 | 20230802 | 155600 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 173 | 20230802 | 155500 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 174 | 20230802 | 155400 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 175 | 20230802 | 155300 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 176 | 20230802 | 155200 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 177 | 20230802 | 155100 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 178 | 20230802 | 155000 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 179 | 20230802 | 154900 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 180 | 20230802 | 154800 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 181 | 20230802 | 154700 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 182 | 20230802 | 154600 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 74286 |
| 183 | 20230802 | 154500 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 184 | 20230802 | 154400 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 185 | 20230802 | 154300 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 186 | 20230802 | 154200 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 187 | 20230802 | 154100 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 188 | 20230802 | 154000 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 189 | 20230802 | 153900 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 190 | 20230802 | 153800 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 191 | 20230802 | 153700 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 192 | 20230802 | 153600 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 193 | 20230802 | 153500 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 194 | 20230802 | 153400 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 195 | 20230802 | 153300 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 196 | 20230802 | 153200 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 197 | 20230802 | 153100 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 0 |
| 198 | 20230802 | 153000 | 15342042168 | 1518 | 1518 | 1518 | 1518 | 74286 |
| 199 | 20230802 | 152900 | 15229276020 | 1526 | 1526 | 1526 | 1526 | 0 |
| 200 | 20230802 | 152800 | 15229276020 | 1526 | 1526 | 1526 | 1526 | 0 |
| 201 | 20230802 | 152700 | 15229276020 | 1526 | 1526 | 1526 | 1526 | 0 |
| 202 | 20230802 | 152600 | 15229276020 | 1526 | 1526 | 1526 | 1526 | 0 |
| 203 | 20230802 | 152500 | 15229276020 | 1526 | 1526 | 1526 | 1526 | 0 |
| 204 | 20230802 | 152400 | 15229276020 | 1526 | 1526 | 1526 | 1526 | 0 |
| 205 | 20230802 | 152300 | 15229276020 | 1526 | 1526 | 1526 | 1526 | 0 |
| 206 | 20230802 | 152200 | 15229276020 | 1526 | 1526 | 1526 | 1526 | 0 |
| 207 | 20230802 | 152100 | 15229276020 | 1526 | 1526 | 1526 | 1526 | 0 |
| 208 | 20230802 | 152000 | 15229276020 | 1526 | 1526 | 1526 | 1526 | 0 |
| 209 | 20230802 | 151900 | 15229276020 | 1526 | 1529 | 1529 | 1525 | 3050 |
| 210 | 20230802 | 151800 | 15224619461 | 1525 | 1529 | 1529 | 1524 | 4074 |
| 211 | 20230802 | 151700 | 15218408207 | 1523 | 1529 | 1531 | 1523 | 30906 |
| 212 | 20230802 | 151600 | 15171242490 | 1529 | 1529 | 1531 | 1525 | 10060 |
| 213 | 20230802 | 151500 | 15155863405 | 1529 | 1529 | 1531 | 1526 | 4148 |
| 214 | 20230802 | 151400 | 15149522772 | 1531 | 1531 | 1531 | 1530 | 2623 |
| 215 | 20230802 | 151300 | 15145508897 | 1531 | 1538 | 1538 | 1529 | 27569 |
| 216 | 20230802 | 151200 | 15103298618 | 1533 | 1539 | 1539 | 1533 | 2525 |
| 217 | 20230802 | 151100 | 15099420980 | 1533 | 1541 | 1541 | 1532 | 4445 |
| 218 | 20230802 | 151000 | 15092576791 | 1541 | 1530 | 1541 | 1527 | 16473 |
| 219 | 20230802 | 150900 | 15067326124 | 1529 | 1527 | 1529 | 1527 | 1519 |
| 220 | 20230802 | 150800 | 15065004410 | 1527 | 1523 | 1527 | 1523 | 9155 |
| 221 | 20230802 | 150700 | 15051050534 | 1521 | 1522 | 1523 | 1521 | 5314 |
| 222 | 20230802 | 150600 | 15042961042 | 1521 | 1521 | 1521 | 1520 | 3248 |
| 223 | 20230802 | 150500 | 15038022687 | 1520 | 1521 | 1521 | 1520 | 8210 |
| 224 | 20230802 | 150400 | 15025541917 | 1521 | 1521 | 1523 | 1521 | 4956 |
| 225 | 20230802 | 150300 | 15018003115 | 1520 | 1521 | 1521 | 1517 | 1485 |
| 226 | 20230802 | 150200 | 15015745105 | 1518 | 1522 | 1522 | 1518 | 11914 |
| 227 | 20230802 | 150100 | 14997639012 | 1520 | 1520 | 1523 | 1520 | 5908 |
| 228 | 20230802 | 150000 | 14988655076 | 1521 | 1519 | 1521 | 1519 | 1969 |
| 229 | 20230802 | 145900 | 14985662289 | 1521 | 1519 | 1521 | 1517 | 5770 |
| 230 | 20230802 | 145800 | 14976902984 | 1519 | 1520 | 1520 | 1518 | 11957 |
| 231 | 20230802 | 145700 | 14958734745 | 1520 | 1518 | 1520 | 1518 | 18956 |
| 232 | 20230802 | 145600 | 14929934406 | 1518 | 1520 | 1520 | 1517 | 8009 |
| 233 | 20230802 | 145500 | 14917767431 | 1519 | 1514 | 1520 | 1513 | 33122 |
| 234 | 20230802 | 145400 | 14867518096 | 1514 | 1520 | 1520 | 1513 | 20879 |
| 235 | 20230802 | 145300 | 14835892062 | 1520 | 1527 | 1527 | 1520 | 29291 |
| 236 | 20230802 | 145200 | 14791331622 | 1527 | 1529 | 1530 | 1521 | 7960 |
| 237 | 20230802 | 145100 | 14779179330 | 1529 | 1521 | 1529 | 1520 | 22378 |
| 238 | 20230802 | 145000 | 14745077525 | 1521 | 1525 | 1527 | 1521 | 10257 |
| 239 | 20230802 | 144900 | 14729465986 | 1525 | 1532 | 1532 | 1525 | 25880 |
| 240 | 20230802 | 144800 | 14689885844 | 1532 | 1539 | 1539 | 1532 | 30890 |
| 241 | 20230802 | 144700 | 14642434102 | 1539 | 1544 | 1545 | 1539 | 47303 |
| 242 | 20230802 | 144600 | 14569488662 | 1546 | 1545 | 1547 | 1545 | 408 |
| 243 | 20230802 | 144500 | 14568858215 | 1545 | 1545 | 1547 | 1543 | 5811 |
| 244 | 20230802 | 144400 | 14559885663 | 1548 | 1544 | 1548 | 1544 | 995 |
| 245 | 20230802 | 144300 | 14558349279 | 1545 | 1545 | 1545 | 1544 | 1221 |
| 246 | 20230802 | 144200 | 14556463741 | 1545 | 1547 | 1548 | 1545 | 17842 |
| 247 | 20230802 | 144100 | 14528873860 | 1549 | 1547 | 1549 | 1546 | 1083 |
| 248 | 20230802 | 144000 | 14527198903 | 1549 | 1546 | 1549 | 1546 | 138 |
| 249 | 20230802 | 143900 | 14526985225 | 1546 | 1551 | 1551 | 1546 | 4562 |
| 250 | 20230802 | 143800 | 14519930417 | 1548 | 1547 | 1548 | 1547 | 1662 |
| 251 | 20230802 | 143700 | 14517357642 | 1546 | 1547 | 1547 | 1546 | 2047 |
| 252 | 20230802 | 143600 | 14514192163 | 1547 | 1549 | 1550 | 1547 | 4672 |
| 253 | 20230802 | 143500 | 14506959501 | 1550 | 1550 | 1550 | 1550 | 4229 |
| 254 | 20230802 | 143400 | 14500404551 | 1550 | 1551 | 1551 | 1550 | 1121 |
| 255 | 20230802 | 143300 | 14498666801 | 1551 | 1553 | 1553 | 1551 | 1160 |
| 256 | 20230802 | 143200 | 14496866657 | 1553 | 1558 | 1560 | 1553 | 23837 |
| 257 | 20230802 | 143100 | 14459773773 | 1558 | 1558 | 1558 | 1556 | 1930 |
| 258 | 20230802 | 143000 | 14456767571 | 1557 | 1554 | 1557 | 1554 | 4729 |
| 259 | 20230802 | 142900 | 14449414851 | 1554 | 1549 | 1554 | 1549 | 2484 |
| 260 | 20230802 | 142800 | 14445557214 | 1549 | 1544 | 1549 | 1544 | 2037 |
| 261 | 20230802 | 142700 | 14442405854 | 1545 | 1544 | 1547 | 1543 | 3295 |
| 262 | 20230802 | 142600 | 14437318090 | 1544 | 1544 | 1544 | 1543 | 1658 |
| 263 | 20230802 | 142500 | 14434758677 | 1543 | 1543 | 1547 | 1543 | 2096 |
| 264 | 20230802 | 142400 | 14431524525 | 1542 | 1542 | 1542 | 1542 | 2543 |
| 265 | 20230802 | 142300 | 14427603219 | 1542 | 1539 | 1542 | 1539 | 11188 |
| 266 | 20230802 | 142200 | 14410380486 | 1540 | 1539 | 1540 | 1539 | 5678 |
| 267 | 20230802 | 142100 | 14401638371 | 1539 | 1540 | 1540 | 1539 | 5191 |
| 268 | 20230802 | 142000 | 14393647373 | 1540 | 1542 | 1542 | 1540 | 6516 |
| 269 | 20230802 | 141900 | 14383612314 | 1542 | 1540 | 1542 | 1539 | 1269 |
| 270 | 20230802 | 141800 | 14381658225 | 1539 | 1543 | 1547 | 1539 | 20826 |
| 271 | 20230802 | 141700 | 14349580030 | 1542 | 1543 | 1543 | 1541 | 7718 |
| 272 | 20230802 | 141600 | 14337685962 | 1541 | 1543 | 1543 | 1541 | 12221 |
| 273 | 20230802 | 141500 | 14318847216 | 1543 | 1543 | 1543 | 1541 | 3437 |
| 274 | 20230802 | 141400 | 14313547471 | 1540 | 1543 | 1543 | 1540 | 536 |
| 275 | 20230802 | 141300 | 14312721638 | 1540 | 1543 | 1543 | 1539 | 37701 |
| 276 | 20230802 | 141200 | 14254626635 | 1547 | 1543 | 1547 | 1543 | 7604 |
| 277 | 20230802 | 141100 | 14242893529 | 1543 | 1546 | 1547 | 1543 | 12121 |
| 278 | 20230802 | 141000 | 14224169423 | 1547 | 1547 | 1548 | 1545 | 5729 |
| 279 | 20230802 | 140900 | 14215309067 | 1547 | 1550 | 1550 | 1546 | 11048 |
| 280 | 20230802 | 140800 | 14198208200 | 1550 | 1551 | 1551 | 1550 | 2183 |
| 281 | 20230802 | 140700 | 14194822396 | 1551 | 1551 | 1551 | 1550 | 5048 |
| 282 | 20230802 | 140600 | 14186996535 | 1551 | 1552 | 1553 | 1550 | 5727 |
| 283 | 20230802 | 140500 | 14178113870 | 1553 | 1554 | 1554 | 1552 | 824 |
| 284 | 20230802 | 140400 | 14176834653 | 1554 | 1556 | 1556 | 1554 | 3900 |
| 285 | 20230802 | 140300 | 14170770579 | 1557 | 1558 | 1558 | 1555 | 1769 |
| 286 | 20230802 | 140200 | 14168018150 | 1559 | 1560 | 1560 | 1559 | 11268 |
| 287 | 20230802 | 140100 | 14150445089 | 1561 | 1563 | 1563 | 1561 | 6196 |
| 288 | 20230802 | 140000 | 14140767836 | 1563 | 1565 | 1565 | 1563 | 2550 |
| 289 | 20230802 | 135900 | 14136780983 | 1564 | 1563 | 1564 | 1563 | 520 |
| 290 | 20230802 | 135800 | 14135967894 | 1562 | 1562 | 1564 | 1562 | 2970 |
| 291 | 20230802 | 135700 | 14131327742 | 1562 | 1562 | 1564 | 1560 | 4293 |
| 292 | 20230802 | 135600 | 14124624430 | 1565 | 1560 | 1565 | 1560 | 2859 |
| 293 | 20230802 | 135500 | 14120157922 | 1561 | 1567 | 1567 | 1561 | 14038 |
| 294 | 20230802 | 135400 | 14098188327 | 1567 | 1565 | 1568 | 1565 | 12611 |
| 295 | 20230802 | 135300 | 14078430767 | 1565 | 1562 | 1565 | 1562 | 1704 |
| 296 | 20230802 | 135200 | 14075766101 | 1560 | 1554 | 1560 | 1554 | 2877 |
| 297 | 20230802 | 135100 | 14071286237 | 1553 | 1552 | 1553 | 1552 | 1296 |
| 298 | 20230802 | 135000 | 14069274336 | 1552 | 1551 | 1563 | 1551 | 7719 |
| 299 | 20230802 | 134900 | 14057250241 | 1550 | 1545 | 1550 | 1545 | 13654 |
| 300 | 20230802 | 134800 | 14036094509 | 1545 | 1543 | 1550 | 1543 | 7630 |
| 301 | 20230802 | 134700 | 14024294854 | 1543 | 1550 | 1550 | 1540 | 12366 |
| 302 | 20230802 | 134600 | 14005215755 | 1545 | 1544 | 1545 | 1540 | 47463 |
| 303 | 20230802 | 134500 | 13931970500 | 1543 | 1545 | 1545 | 1542 | 9515 |
| 304 | 20230802 | 134400 | 13917290584 | 1544 | 1545 | 1545 | 1544 | 7988 |
| 305 | 20230802 | 134300 | 13904951619 | 1545 | 1547 | 1550 | 1545 | 31806 |
| 306 | 20230802 | 134200 | 13855797263 | 1547 | 1544 | 1548 | 1541 | 19226 |
| 307 | 20230802 | 134100 | 13826147250 | 1544 | 1550 | 1550 | 1544 | 29374 |
| 308 | 20230802 | 134000 | 13780710796 | 1550 | 1553 | 1553 | 1550 | 19381 |
| 309 | 20230802 | 133900 | 13750652834 | 1553 | 1554 | 1554 | 1553 | 3939 |
| 310 | 20230802 | 133800 | 13744532180 | 1554 | 1558 | 1559 | 1554 | 5498 |
| 311 | 20230802 | 133700 | 13735973981 | 1558 | 1559 | 1559 | 1558 | 1091 |
| 312 | 20230802 | 133600 | 13734274122 | 1559 | 1559 | 1559 | 1555 | 1165 |
| 313 | 20230802 | 133500 | 13732458171 | 1559 | 1556 | 1559 | 1555 | 977 |
| 314 | 20230802 | 133400 | 13730938720 | 1555 | 1558 | 1560 | 1555 | 3464 |
| 315 | 20230802 | 133300 | 13725548013 | 1557 | 1561 | 1561 | 1557 | 9657 |
| 316 | 20230802 | 133200 | 13710497695 | 1562 | 1565 | 1565 | 1562 | 2713 |
| 317 | 20230802 | 133100 | 13706258258 | 1565 | 1565 | 1566 | 1564 | 3152 |
| 318 | 20230802 | 133000 | 13701325508 | 1565 | 1562 | 1565 | 1562 | 4247 |
| 319 | 20230802 | 132900 | 13694683591 | 1563 | 1560 | 1563 | 1560 | 3969 |
| 320 | 20230802 | 132800 | 13688490820 | 1560 | 1558 | 1560 | 1557 | 1636 |
| 321 | 20230802 | 132700 | 13685941880 | 1556 | 1557 | 1559 | 1556 | 3087 |
| 322 | 20230802 | 132600 | 13681137163 | 1559 | 1555 | 1560 | 1555 | 343 |
| 323 | 20230802 | 132500 | 13680602213 | 1560 | 1555 | 1560 | 1555 | 3020 |
| 324 | 20230802 | 132400 | 13675899496 | 1560 | 1554 | 1560 | 1554 | 13 |
| 325 | 20230802 | 132300 | 13675879288 | 1553 | 1560 | 1560 | 1553 | 438 |
| 326 | 20230802 | 132200 | 13675197457 | 1552 | 1552 | 1562 | 1551 | 3637 |
| 327 | 20230802 | 132100 | 13669551958 | 1551 | 1558 | 1563 | 1551 | 2783 |
| 328 | 20230802 | 132000 | 13665230269 | 1563 | 1551 | 1565 | 1551 | 6940 |
| 329 | 20230802 | 131900 | 13654432165 | 1551 | 1555 | 1555 | 1547 | 111758 |
| 330 | 20230802 | 131800 | 13481189241 | 1553 | 1558 | 1559 | 1553 | 17405 |
| 331 | 20230802 | 131700 | 13454107654 | 1558 | 1560 | 1560 | 1558 | 6256 |
| 332 | 20230802 | 131600 | 13444353167 | 1560 | 1562 | 1565 | 1559 | 18116 |
| 333 | 20230802 | 131500 | 13416084249 | 1566 | 1565 | 1566 | 1560 | 9229 |
| 334 | 20230802 | 131400 | 13401668896 | 1565 | 1564 | 1565 | 1564 | 1193 |
| 335 | 20230802 | 131300 | 13399802044 | 1563 | 1563 | 1563 | 1562 | 2806 |
| 336 | 20230802 | 131200 | 13395416557 | 1563 | 1567 | 1567 | 1560 | 6175 |
| 337 | 20230802 | 131100 | 13385774516 | 1567 | 1563 | 1567 | 1562 | 2820 |
| 338 | 20230802 | 131000 | 13381367791 | 1563 | 1571 | 1571 | 1563 | 11071 |
| 339 | 20230802 | 130900 | 13364039292 | 1571 | 1569 | 1571 | 1569 | 2371 |
| 340 | 20230802 | 130800 | 13360317469 | 1568 | 1567 | 1568 | 1563 | 9106 |
| 341 | 20230802 | 130700 | 13346054451 | 1568 | 1566 | 1568 | 1566 | 3048 |
| 342 | 20230802 | 130600 | 13341281079 | 1563 | 1559 | 1566 | 1559 | 9325 |
| 343 | 20230802 | 130500 | 13326717180 | 1559 | 1560 | 1560 | 1554 | 17427 |
| 344 | 20230802 | 130400 | 13299603174 | 1553 | 1564 | 1566 | 1553 | 68338 |
| 345 | 20230802 | 130300 | 13193028814 | 1566 | 1576 | 1576 | 1564 | 30197 |
| 346 | 20230802 | 130200 | 13145602705 | 1575 | 1583 | 1583 | 1575 | 29177 |
| 347 | 20230802 | 130100 | 13099527698 | 1580 | 1584 | 1586 | 1580 | 28072 |
| 348 | 20230802 | 130000 | 13055132869 | 1584 | 1590 | 1590 | 1584 | 6512 |
| 349 | 20230802 | 125900 | 13044804613 | 1588 | 1588 | 1590 | 1587 | 12468 |
| 350 | 20230802 | 125800 | 13025007341 | 1589 | 1590 | 1590 | 1589 | 6857 |
| 351 | 20230802 | 125700 | 13014108162 | 1590 | 1590 | 1591 | 1587 | 58227 |
| 352 | 20230802 | 125600 | 12921693450 | 1590 | 1590 | 1590 | 1588 | 9621 |
| 353 | 20230802 | 125500 | 12906407803 | 1590 | 1591 | 1592 | 1589 | 24436 |
| 354 | 20230802 | 125400 | 12867554818 | 1591 | 1600 | 1600 | 1591 | 27912 |
| 355 | 20230802 | 125300 | 12823011301 | 1600 | 1604 | 1604 | 1599 | 31756 |
| 356 | 20230802 | 125200 | 12772163682 | 1604 | 1608 | 1609 | 1603 | 6071 |
| 357 | 20230802 | 125100 | 12762420852 | 1608 | 1608 | 1609 | 1605 | 6373 |
| 358 | 20230802 | 125000 | 12752185340 | 1606 | 1608 | 1609 | 1605 | 5143 |
| 359 | 20230802 | 124900 | 12743924890 | 1608 | 1612 | 1612 | 1606 | 3931 |
| 360 | 20230802 | 124800 | 12737604952 | 1611 | 1606 | 1611 | 1606 | 2805 |
| 361 | 20230802 | 124700 | 12733091846 | 1606 | 1606 | 1608 | 1602 | 5455 |
| 362 | 20230802 | 124600 | 12724334077 | 1601 | 1610 | 1613 | 1601 | 51906 |
| 363 | 20230802 | 124500 | 12641028888 | 1613 | 1616 | 1617 | 1610 | 20332 |
| 364 | 20230802 | 124400 | 12608234612 | 1617 | 1619 | 1619 | 1614 | 9709 |
| 365 | 20230802 | 124300 | 12592549533 | 1615 | 1618 | 1619 | 1614 | 5744 |
| 366 | 20230802 | 124200 | 12583255245 | 1614 | 1615 | 1619 | 1612 | 10198 |
| 367 | 20230802 | 124100 | 12566789962 | 1619 | 1615 | 1620 | 1614 | 13054 |
| 368 | 20230802 | 124000 | 12545670225 | 1618 | 1617 | 1618 | 1612 | 6810 |
| 369 | 20230802 | 123900 | 12534660933 | 1612 | 1619 | 1620 | 1612 | 9135 |
| 370 | 20230802 | 123800 | 12519909417 | 1615 | 1610 | 1620 | 1610 | 4940 |
| 371 | 20230802 | 123700 | 12511940139 | 1615 | 1607 | 1615 | 1607 | 12686 |
| 372 | 20230802 | 123600 | 12491463656 | 1613 | 1614 | 1617 | 1607 | 23988 |
| 373 | 20230802 | 123500 | 12452849455 | 1611 | 1619 | 1620 | 1611 | 22486 |
| 374 | 20230802 | 123400 | 12416532204 | 1616 | 1614 | 1620 | 1613 | 8263 |
| 375 | 20230802 | 123300 | 12403182075 | 1618 | 1619 | 1620 | 1614 | 8410 |
| 376 | 20230802 | 123200 | 12389582441 | 1620 | 1623 | 1624 | 1615 | 22180 |
| 377 | 20230802 | 123100 | 12353672177 | 1621 | 1614 | 1626 | 1610 | 24502 |
| 378 | 20230802 | 123000 | 12313965172 | 1610 | 1605 | 1614 | 1605 | 19265 |
| 379 | 20230802 | 122900 | 12282949680 | 1606 | 1606 | 1607 | 1606 | 1453 |
| 380 | 20230802 | 122800 | 12280616072 | 1606 | 1606 | 1606 | 1606 | 1687 |
| 381 | 20230802 | 122700 | 12277906750 | 1606 | 1605 | 1606 | 1603 | 815 |
| 382 | 20230802 | 122600 | 12276598874 | 1606 | 1603 | 1606 | 1603 | 1080 |
| 383 | 20230802 | 122500 | 12274866134 | 1606 | 1603 | 1606 | 1603 | 1664 |
| 384 | 20230802 | 122400 | 12272198559 | 1603 | 1603 | 1603 | 1603 | 704 |
| 385 | 20230802 | 122300 | 12271070047 | 1602 | 1603 | 1603 | 1602 | 2965 |
| 386 | 20230802 | 122200 | 12266319963 | 1603 | 1609 | 1609 | 1603 | 1135 |
| 387 | 20230802 | 122100 | 12264498389 | 1609 | 1605 | 1609 | 1605 | 1943 |
| 388 | 20230802 | 122000 | 12261379870 | 1605 | 1604 | 1605 | 1602 | 2248 |
| 389 | 20230802 | 121900 | 12257774102 | 1604 | 1605 | 1605 | 1602 | 1630 |
| 390 | 20230802 | 121800 | 12255160122 | 1605 | 1606 | 1608 | 1605 | 83 |
| 391 | 20230802 | 121700 | 12255026815 | 1607 | 1607 | 1609 | 1604 | 1136 |
| 392 | 20230802 | 121600 | 12253200875 | 1608 | 1606 | 1608 | 1606 | 1735 |
| 393 | 20230802 | 121500 | 12250412743 | 1607 | 1605 | 1607 | 1604 | 5 |
| 394 | 20230802 | 121400 | 12250404719 | 1604 | 1601 | 1604 | 1601 | 3481 |
| 395 | 20230802 | 121300 | 12244828293 | 1601 | 1609 | 1609 | 1600 | 7448 |
| 396 | 20230802 | 121200 | 12232899608 | 1602 | 1609 | 1609 | 1602 | 16142 |
| 397 | 20230802 | 121100 | 12207003205 | 1609 | 1609 | 1610 | 1606 | 6199 |
| 398 | 20230802 | 121000 | 12197033614 | 1609 | 1609 | 1610 | 1609 | 1536 |
| 399 | 20230802 | 120900 | 12194562178 | 1609 | 1607 | 1610 | 1604 | 7105 |
| 400 | 20230802 | 120800 | 12183158022 | 1605 | 1604 | 1605 | 1603 | 14235 |
| 401 | 20230802 | 120700 | 12160328081 | 1605 | 1605 | 1605 | 1605 | 251 |
| 402 | 20230802 | 120600 | 12159925226 | 1606 | 1606 | 1607 | 1600 | 8868 |
| 403 | 20230802 | 120500 | 12145700921 | 1606 | 1605 | 1606 | 1605 | 2058 |
| 404 | 20230802 | 120400 | 12142395783 | 1605 | 1600 | 1605 | 1600 | 702 |
| 405 | 20230802 | 120300 | 12141272006 | 1600 | 1600 | 1602 | 1600 | 442 |
| 406 | 20230802 | 120200 | 12140564804 | 1600 | 1600 | 1602 | 1599 | 2407 |
| 407 | 20230802 | 120100 | 12136715506 | 1599 | 1602 | 1602 | 1599 | 3014 |
| 408 | 20230802 | 120000 | 12131891567 | 1599 | 1607 | 1609 | 1599 | 2296 |
| 409 | 20230802 | 115900 | 12128212558 | 1608 | 1607 | 1610 | 1603 | 7001 |
| 410 | 20230802 | 115800 | 12116960547 | 1610 | 1610 | 1611 | 1606 | 11698 |
| 411 | 20230802 | 115700 | 12098126707 | 1610 | 1607 | 1610 | 1607 | 2356 |
| 412 | 20230802 | 115600 | 12094336624 | 1607 | 1604 | 1607 | 1601 | 1586 |
| 413 | 20230802 | 115500 | 12091793889 | 1604 | 1600 | 1604 | 1600 | 3456 |
| 414 | 20230802 | 115400 | 12086253981 | 1600 | 1600 | 1600 | 1598 | 1498 |
| 415 | 20230802 | 115300 | 12083857287 | 1600 | 1600 | 1600 | 1600 | 1570 |
| 416 | 20230802 | 115200 | 12081345287 | 1600 | 1593 | 1600 | 1593 | 5279 |
| 417 | 20230802 | 115100 | 12072910469 | 1598 | 1591 | 1598 | 1591 | 5103 |
| 418 | 20230802 | 115000 | 12064783189 | 1590 | 1598 | 1598 | 1590 | 17042 |
| 419 | 20230802 | 114900 | 12037653780 | 1599 | 1600 | 1600 | 1599 | 4646 |
| 420 | 20230802 | 114800 | 12030223576 | 1600 | 1597 | 1600 | 1593 | 7464 |
| 421 | 20230802 | 114700 | 12018294796 | 1596 | 1593 | 1596 | 1592 | 17784 |
| 422 | 20230802 | 114600 | 11989961954 | 1593 | 1595 | 1595 | 1591 | 15330 |
| 423 | 20230802 | 114500 | 11965556998 | 1595 | 1600 | 1600 | 1595 | 15345 |
| 424 | 20230802 | 114400 | 11941038098 | 1600 | 1605 | 1605 | 1600 | 55538 |
| 425 | 20230802 | 114300 | 11852148802 | 1605 | 1607 | 1607 | 1605 | 6724 |
| 426 | 20230802 | 114200 | 11841352193 | 1606 | 1608 | 1609 | 1606 | 6611 |
| 427 | 20230802 | 114100 | 11830726778 | 1612 | 1607 | 1612 | 1604 | 15546 |
| 428 | 20230802 | 114000 | 11805745169 | 1606 | 1605 | 1607 | 1601 | 40385 |
| 429 | 20230802 | 113900 | 11740987620 | 1604 | 1605 | 1606 | 1603 | 6320 |
| 430 | 20230802 | 113800 | 11730846788 | 1606 | 1608 | 1608 | 1606 | 5358 |
| 431 | 20230802 | 113700 | 11722236440 | 1608 | 1607 | 1610 | 1605 | 13883 |
| 432 | 20230802 | 113600 | 11699908150 | 1607 | 1607 | 1608 | 1602 | 58201 |
| 433 | 20230802 | 113500 | 11606584167 | 1607 | 1611 | 1612 | 1607 | 9163 |
| 434 | 20230802 | 113400 | 11591841867 | 1612 | 1614 | 1614 | 1612 | 10258 |
| 435 | 20230802 | 113300 | 11575297096 | 1614 | 1617 | 1617 | 1614 | 9458 |
| 436 | 20230802 | 113200 | 11560020931 | 1616 | 1618 | 1618 | 1615 | 2236 |
| 437 | 20230802 | 113100 | 11556407854 | 1615 | 1619 | 1619 | 1615 | 3329 |
| 438 | 20230802 | 113000 | 11551025845 | 1619 | 1617 | 1619 | 1617 | 7288 |
| 439 | 20230802 | 112900 | 11539233893 | 1619 | 1620 | 1620 | 1615 | 2828 |
| 440 | 20230802 | 112800 | 11534659816 | 1622 | 1620 | 1622 | 1615 | 5072 |
| 441 | 20230802 | 112700 | 11526460594 | 1620 | 1622 | 1625 | 1617 | 5460 |
| 442 | 20230802 | 112600 | 11517598400 | 1625 | 1616 | 1625 | 1613 | 27843 |
| 443 | 20230802 | 112500 | 11472506102 | 1615 | 1605 | 1616 | 1605 | 5874 |
| 444 | 20230802 | 112400 | 11463048350 | 1604 | 1607 | 1607 | 1604 | 43149 |
| 445 | 20230802 | 112300 | 11393784490 | 1606 | 1610 | 1610 | 1606 | 15951 |
| 446 | 20230802 | 112200 | 11368142486 | 1607 | 1614 | 1614 | 1607 | 36916 |
| 447 | 20230802 | 112100 | 11308729145 | 1613 | 1614 | 1614 | 1613 | 2014 |
| 448 | 20230802 | 112000 | 11305479030 | 1614 | 1616 | 1617 | 1612 | 26405 |
| 449 | 20230802 | 111900 | 11262883748 | 1615 | 1620 | 1620 | 1615 | 4184 |
| 450 | 20230802 | 111800 | 11256119165 | 1623 | 1620 | 1623 | 1617 | 15591 |
| 451 | 20230802 | 111700 | 11230861212 | 1619 | 1619 | 1619 | 1618 | 9381 |
| 452 | 20230802 | 111600 | 11215676909 | 1618 | 1617 | 1619 | 1617 | 629 |
| 453 | 20230802 | 111500 | 11214658958 | 1617 | 1618 | 1619 | 1615 | 44314 |
| 454 | 20230802 | 111400 | 11143058644 | 1619 | 1622 | 1623 | 1619 | 15556 |
| 455 | 20230802 | 111300 | 11117857202 | 1622 | 1625 | 1625 | 1621 | 9197 |
| 456 | 20230802 | 111200 | 11102925589 | 1625 | 1633 | 1633 | 1625 | 11533 |
| 457 | 20230802 | 111100 | 11084166046 | 1635 | 1627 | 1635 | 1627 | 2177 |
| 458 | 20230802 | 111000 | 11080615089 | 1627 | 1628 | 1628 | 1627 | 5077 |
| 459 | 20230802 | 110900 | 11072350216 | 1628 | 1627 | 1628 | 1626 | 3245 |
| 460 | 20230802 | 110800 | 11067070680 | 1628 | 1628 | 1628 | 1627 | 4614 |
| 461 | 20230802 | 110700 | 11059561209 | 1628 | 1633 | 1633 | 1628 | 5332 |
| 462 | 20230802 | 110600 | 11050862064 | 1633 | 1628 | 1633 | 1626 | 6776 |
| 463 | 20230802 | 110500 | 11039817074 | 1628 | 1625 | 1628 | 1621 | 4591 |
| 464 | 20230802 | 110400 | 11032354618 | 1625 | 1625 | 1625 | 1616 | 23503 |
| 465 | 20230802 | 110300 | 10994321137 | 1624 | 1619 | 1624 | 1618 | 14918 |
| 466 | 20230802 | 110200 | 10970166909 | 1619 | 1624 | 1624 | 1618 | 61546 |
| 467 | 20230802 | 110100 | 10870402404 | 1623 | 1624 | 1624 | 1622 | 6577 |
| 468 | 20230802 | 110000 | 10859729087 | 1624 | 1626 | 1627 | 1622 | 35933 |
| 469 | 20230802 | 105900 | 10801349160 | 1626 | 1625 | 1629 | 1625 | 8091 |
| 470 | 20230802 | 105800 | 10788193203 | 1625 | 1626 | 1626 | 1625 | 5313 |
| 471 | 20230802 | 105700 | 10779555176 | 1626 | 1627 | 1630 | 1625 | 6131 |
| 472 | 20230802 | 105600 | 10769583317 | 1626 | 1627 | 1630 | 1625 | 15365 |
| 473 | 20230802 | 105500 | 10744603145 | 1627 | 1628 | 1629 | 1627 | 2326 |
| 474 | 20230802 | 105400 | 10740816560 | 1629 | 1628 | 1630 | 1627 | 3354 |
| 475 | 20230802 | 105300 | 10735354698 | 1628 | 1625 | 1628 | 1624 | 9764 |
| 476 | 20230802 | 105200 | 10719487840 | 1625 | 1628 | 1629 | 1624 | 41578 |
| 477 | 20230802 | 105100 | 10651916735 | 1629 | 1636 | 1641 | 1629 | 14912 |
| 478 | 20230802 | 105000 | 10627579634 | 1643 | 1634 | 1643 | 1633 | 2491 |
| 479 | 20230802 | 104900 | 10623505135 | 1633 | 1641 | 1649 | 1633 | 22653 |
| 480 | 20230802 | 104800 | 10586310868 | 1639 | 1626 | 1640 | 1626 | 7162 |
| 481 | 20230802 | 104700 | 10574604345 | 1626 | 1630 | 1630 | 1623 | 33705 |
| 482 | 20230802 | 104600 | 10519815683 | 1630 | 1628 | 1636 | 1628 | 3566 |
| 483 | 20230802 | 104500 | 10514003077 | 1628 | 1630 | 1640 | 1626 | 24762 |
| 484 | 20230802 | 104400 | 10473660468 | 1630 | 1631 | 1640 | 1629 | 34945 |
| 485 | 20230802 | 104300 | 10416690019 | 1631 | 1640 | 1640 | 1631 | 28932 |
| 486 | 20230802 | 104200 | 10369366007 | 1640 | 1645 | 1645 | 1637 | 6370 |
| 487 | 20230802 | 104100 | 10358910815 | 1637 | 1649 | 1650 | 1637 | 20705 |
| 488 | 20230802 | 104000 | 10324899053 | 1649 | 1650 | 1650 | 1638 | 10982 |
| 489 | 20230802 | 103900 | 10306853493 | 1643 | 1643 | 1652 | 1637 | 25980 |
| 490 | 20230802 | 103800 | 10264145556 | 1643 | 1644 | 1656 | 1643 | 19981 |
| 491 | 20230802 | 103700 | 10231213378 | 1644 | 1634 | 1646 | 1623 | 30985 |
| 492 | 20230802 | 103600 | 10180443471 | 1634 | 1650 | 1652 | 1621 | 101279 |
| 493 | 20230802 | 103500 | 10014473344 | 1652 | 1655 | 1656 | 1650 | 41033 |
| 494 | 20230802 | 103400 | 9946662574 | 1655 | 1658 | 1659 | 1655 | 15659 |
| 495 | 20230802 | 103300 | 9920729874 | 1658 | 1659 | 1660 | 1658 | 2030 |
| 496 | 20230802 | 103200 | 9917363080 | 1659 | 1662 | 1662 | 1659 | 25596 |
| 497 | 20230802 | 103100 | 9874864633 | 1661 | 1667 | 1668 | 1661 | 3855 |
| 498 | 20230802 | 103000 | 9868458518 | 1668 | 1669 | 1669 | 1661 | 5110 |
| 499 | 20230802 | 102900 | 9859950060 | 1669 | 1656 | 1669 | 1656 | 29352 |
| 500 | 20230802 | 102800 | 9811169157 | 1656 | 1659 | 1659 | 1655 | 18387 |
| 501 | 20230802 | 102700 | 9780701572 | 1659 | 1663 | 1664 | 1658 | 19935 |
| 502 | 20230802 | 102600 | 9747600071 | 1663 | 1663 | 1664 | 1662 | 32954 |
| 503 | 20230802 | 102500 | 9692810445 | 1663 | 1667 | 1669 | 1663 | 17920 |
| 504 | 20230802 | 102400 | 9662982018 | 1667 | 1667 | 1669 | 1666 | 3003 |
| 505 | 20230802 | 102300 | 9657972965 | 1669 | 1665 | 1670 | 1663 | 5141 |
| 506 | 20230802 | 102200 | 9649399541 | 1670 | 1659 | 1670 | 1659 | 16247 |
| 507 | 20230802 | 102100 | 9622360158 | 1658 | 1658 | 1659 | 1656 | 31062 |
| 508 | 20230802 | 102000 | 9570892441 | 1658 | 1659 | 1659 | 1656 | 23037 |
| 509 | 20230802 | 101900 | 9532713435 | 1660 | 1671 | 1671 | 1660 | 33033 |
| 510 | 20230802 | 101800 | 9477660564 | 1673 | 1670 | 1675 | 1670 | 8393 |
| 511 | 20230802 | 101700 | 9463630311 | 1672 | 1676 | 1677 | 1671 | 17979 |
| 512 | 20230802 | 101600 | 9433518386 | 1676 | 1676 | 1677 | 1675 | 17943 |
| 513 | 20230802 | 101500 | 9403437058 | 1676 | 1676 | 1678 | 1670 | 12790 |
| 514 | 20230802 | 101400 | 9382011672 | 1676 | 1676 | 1678 | 1670 | 16805 |
| 515 | 20230802 | 101300 | 9353848414 | 1676 | 1666 | 1676 | 1661 | 29297 |
| 516 | 20230802 | 101200 | 9304958804 | 1666 | 1663 | 1666 | 1657 | 11500 |
| 517 | 20230802 | 101100 | 9285829793 | 1662 | 1660 | 1662 | 1655 | 39515 |
| 518 | 20230802 | 101000 | 9220320461 | 1659 | 1659 | 1661 | 1659 | 22316 |
| 519 | 20230802 | 100900 | 9183267633 | 1659 | 1668 | 1668 | 1659 | 28437 |
| 520 | 20230802 | 100800 | 9136007059 | 1659 | 1665 | 1668 | 1659 | 67057 |
| 521 | 20230802 | 100700 | 9024522013 | 1668 | 1671 | 1672 | 1665 | 32702 |
| 522 | 20230802 | 100600 | 8969966381 | 1670 | 1671 | 1675 | 1670 | 25449 |
| 523 | 20230802 | 100500 | 8927443728 | 1671 | 1673 | 1680 | 1667 | 14813 |
| 524 | 20230802 | 100400 | 8902643429 | 1664 | 1683 | 1688 | 1664 | 72668 |
| 525 | 20230802 | 100300 | 8780667400 | 1683 | 1665 | 1685 | 1664 | 72731 |
| 526 | 20230802 | 100200 | 8658756738 | 1665 | 1665 | 1669 | 1660 | 55524 |
| 527 | 20230802 | 100100 | 8566349607 | 1666 | 1678 | 1680 | 1665 | 108801 |
| 528 | 20230802 | 100000 | 8384673823 | 1680 | 1675 | 1685 | 1673 | 49082 |
| 529 | 20230802 | 095900 | 8302236299 | 1676 | 1691 | 1694 | 1676 | 157568 |
| 530 | 20230802 | 095800 | 8036523639 | 1692 | 1689 | 1694 | 1684 | 214313 |
| 531 | 20230802 | 095700 | 7674191120 | 1689 | 1684 | 1690 | 1683 | 163918 |
| 532 | 20230802 | 095600 | 7397456471 | 1684 | 1667 | 1685 | 1664 | 136525 |
| 533 | 20230802 | 095500 | 7168719740 | 1666 | 1670 | 1671 | 1663 | 82096 |
| 534 | 20230802 | 095400 | 7031858356 | 1670 | 1679 | 1680 | 1667 | 149979 |
| 535 | 20230802 | 095300 | 6781039493 | 1679 | 1665 | 1680 | 1663 | 270093 |
| 536 | 20230802 | 095200 | 6329544962 | 1663 | 1644 | 1665 | 1642 | 119054 |
| 537 | 20230802 | 095100 | 6132384195 | 1645 | 1644 | 1646 | 1638 | 52406 |
| 538 | 20230802 | 095000 | 6046271531 | 1643 | 1654 | 1655 | 1640 | 60582 |
| 539 | 20230802 | 094900 | 5946420730 | 1654 | 1637 | 1655 | 1636 | 114914 |
| 540 | 20230802 | 094800 | 5757353655 | 1636 | 1627 | 1637 | 1622 | 32034 |
| 541 | 20230802 | 094700 | 5705069540 | 1622 | 1625 | 1627 | 1621 | 12751 |
| 542 | 20230802 | 094600 | 5684382917 | 1625 | 1626 | 1627 | 1624 | 18796 |
| 543 | 20230802 | 094500 | 5653838813 | 1626 | 1630 | 1630 | 1625 | 24223 |
| 544 | 20230802 | 094400 | 5614405034 | 1630 | 1632 | 1636 | 1630 | 9562 |
| 545 | 20230802 | 094300 | 5598795312 | 1632 | 1638 | 1638 | 1632 | 15922 |
| 546 | 20230802 | 094200 | 5572751416 | 1638 | 1639 | 1642 | 1638 | 27002 |
| 547 | 20230802 | 094100 | 5528456226 | 1639 | 1628 | 1639 | 1624 | 59719 |
| 548 | 20230802 | 094000 | 5430965033 | 1625 | 1624 | 1630 | 1624 | 22231 |
| 549 | 20230802 | 093900 | 5394821294 | 1624 | 1636 | 1639 | 1624 | 36839 |
| 550 | 20230802 | 093800 | 5334744036 | 1636 | 1648 | 1648 | 1636 | 21831 |
| 551 | 20230802 | 093700 | 5298859866 | 1647 | 1645 | 1650 | 1645 | 31745 |
| 552 | 20230802 | 093600 | 5246551497 | 1645 | 1647 | 1647 | 1643 | 20224 |
| 553 | 20230802 | 093500 | 5213274482 | 1647 | 1643 | 1655 | 1643 | 46988 |
| 554 | 20230802 | 093400 | 5135863207 | 1643 | 1641 | 1643 | 1627 | 76167 |
| 555 | 20230802 | 093300 | 5011207498 | 1641 | 1644 | 1646 | 1638 | 36915 |
| 556 | 20230802 | 093200 | 4950577930 | 1639 | 1648 | 1648 | 1639 | 98943 |
| 557 | 20230802 | 093100 | 4787919164 | 1647 | 1655 | 1662 | 1640 | 178144 |
| 558 | 20230802 | 093000 | 4494074272 | 1660 | 1638 | 1668 | 1637 | 392546 |
| 559 | 20230802 | 092900 | 3846345003 | 1637 | 1633 | 1638 | 1633 | 50456 |
| 560 | 20230802 | 092800 | 3763878716 | 1634 | 1623 | 1634 | 1622 | 99486 |
| 561 | 20230802 | 092700 | 3601805205 | 1622 | 1610 | 1623 | 1610 | 49118 |
| 562 | 20230802 | 092600 | 3522356396 | 1610 | 1614 | 1615 | 1607 | 46704 |
| 563 | 20230802 | 092500 | 3447154560 | 1614 | 1616 | 1617 | 1614 | 15613 |
| 564 | 20230802 | 092400 | 3421935138 | 1616 | 1619 | 1619 | 1616 | 10182 |
| 565 | 20230802 | 092300 | 3405470218 | 1619 | 1616 | 1620 | 1616 | 10507 |
| 566 | 20230802 | 092200 | 3388466381 | 1616 | 1622 | 1622 | 1616 | 19218 |
| 567 | 20230802 | 092100 | 3357362006 | 1622 | 1617 | 1623 | 1616 | 29351 |
| 568 | 20230802 | 092000 | 3309871150 | 1618 | 1619 | 1619 | 1616 | 5997 |
| 569 | 20230802 | 091900 | 3300167531 | 1619 | 1622 | 1623 | 1615 | 13229 |
| 570 | 20230802 | 091800 | 3278722108 | 1622 | 1625 | 1627 | 1620 | 24324 |
| 571 | 20230802 | 091700 | 3239186177 | 1626 | 1606 | 1626 | 1605 | 60008 |
| 572 | 20230802 | 091600 | 3142177611 | 1606 | 1614 | 1615 | 1604 | 108733 |
| 573 | 20230802 | 091500 | 2967234452 | 1614 | 1621 | 1621 | 1614 | 36735 |
| 574 | 20230802 | 091400 | 2907855332 | 1621 | 1630 | 1630 | 1620 | 32109 |
| 575 | 20230802 | 091300 | 2855647247 | 1629 | 1628 | 1637 | 1623 | 72109 |
| 576 | 20230802 | 091200 | 2738001914 | 1629 | 1612 | 1629 | 1612 | 86173 |
| 577 | 20230802 | 091100 | 2598340427 | 1615 | 1613 | 1616 | 1606 | 50163 |
| 578 | 20230802 | 091000 | 2517386005 | 1614 | 1617 | 1618 | 1604 | 154410 |
| 579 | 20230802 | 090900 | 2268879348 | 1618 | 1621 | 1625 | 1617 | 49419 |
| 580 | 20230802 | 090800 | 2188815658 | 1622 | 1640 | 1641 | 1619 | 177402 |
| 581 | 20230802 | 090700 | 1899909432 | 1640 | 1647 | 1649 | 1630 | 115318 |
| 582 | 20230802 | 090600 | 1710933144 | 1648 | 1635 | 1648 | 1627 | 206738 |
| 583 | 20230802 | 090500 | 1372708517 | 1635 | 1624 | 1643 | 1620 | 309533 |
| 584 | 20230802 | 090400 | 867440730 | 1624 | 1599 | 1630 | 1588 | 204712 |
| 585 | 20230802 | 090300 | 537704728 | 1586 | 1579 | 1600 | 1574 | 55339 |
| 586 | 20230802 | 090200 | 450186108 | 1579 | 1604 | 1616 | 1574 | 113204 |
| 587 | 20230802 | 090100 | 270024049 | 1604 | 1542 | 1604 | 1542 | 62847 |
| 588 | 20230802 | 090000 | 170628151 | 1560 | 1542 | 1561 | 1538 | 110597 |