30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 184500 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 69094 |
| 3 | 20230824 | 184400 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 4 | 20230824 | 184300 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 5 | 20230824 | 184200 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 6 | 20230824 | 184100 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 7 | 20230824 | 184000 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 8 | 20230824 | 183900 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 9 | 20230824 | 183800 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 10 | 20230824 | 183700 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 11 | 20230824 | 183600 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 12 | 20230824 | 183500 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 13 | 20230824 | 183400 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 14 | 20230824 | 183300 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 15 | 20230824 | 183200 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 16 | 20230824 | 183100 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 17 | 20230824 | 183000 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 18 | 20230824 | 182900 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 19 | 20230824 | 182800 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 20 | 20230824 | 182700 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 21 | 20230824 | 182600 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 22 | 20230824 | 182500 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 23 | 20230824 | 182400 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 24 | 20230824 | 182300 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 25 | 20230824 | 182200 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 26 | 20230824 | 182100 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 27 | 20230824 | 182000 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 28 | 20230824 | 181900 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 29 | 20230824 | 181800 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 30 | 20230824 | 181700 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 31 | 20230824 | 181600 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 32 | 20230824 | 181500 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 69094 |
| 33 | 20230824 | 181400 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 34 | 20230824 | 181300 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 35 | 20230824 | 181200 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 36 | 20230824 | 181100 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 37 | 20230824 | 181000 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 38 | 20230824 | 180900 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 39 | 20230824 | 180800 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 40 | 20230824 | 180700 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 41 | 20230824 | 180600 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 42 | 20230824 | 180500 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 43 | 20230824 | 180400 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 44 | 20230824 | 180300 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 45 | 20230824 | 180200 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 46 | 20230824 | 180100 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 47 | 20230824 | 180000 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 48 | 20230824 | 175900 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 49 | 20230824 | 175800 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 50 | 20230824 | 175700 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 51 | 20230824 | 175600 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 52 | 20230824 | 175500 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 53 | 20230824 | 175400 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 54 | 20230824 | 175300 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 55 | 20230824 | 175200 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 56 | 20230824 | 175100 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 57 | 20230824 | 175000 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 58 | 20230824 | 174900 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 59 | 20230824 | 174800 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 60 | 20230824 | 174700 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 61 | 20230824 | 174600 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 62 | 20230824 | 174500 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 69094 |
| 63 | 20230824 | 174400 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 64 | 20230824 | 174300 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 65 | 20230824 | 174200 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 66 | 20230824 | 174100 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 67 | 20230824 | 174000 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 68 | 20230824 | 173900 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 69 | 20230824 | 173800 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 70 | 20230824 | 173700 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 71 | 20230824 | 173600 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 72 | 20230824 | 173500 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 73 | 20230824 | 173400 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 74 | 20230824 | 173300 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 75 | 20230824 | 173200 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 76 | 20230824 | 173100 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 77 | 20230824 | 173000 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 78 | 20230824 | 172900 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 79 | 20230824 | 172800 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 80 | 20230824 | 172700 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 81 | 20230824 | 172600 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 82 | 20230824 | 172500 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 83 | 20230824 | 172400 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 84 | 20230824 | 172300 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 85 | 20230824 | 172200 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 86 | 20230824 | 172100 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 87 | 20230824 | 172000 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 88 | 20230824 | 171900 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 89 | 20230824 | 171800 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 90 | 20230824 | 171700 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 91 | 20230824 | 171600 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 92 | 20230824 | 171500 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 69094 |
| 93 | 20230824 | 171400 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 94 | 20230824 | 171300 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 95 | 20230824 | 171200 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 96 | 20230824 | 171100 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 97 | 20230824 | 171000 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 98 | 20230824 | 170900 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 99 | 20230824 | 170800 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 100 | 20230824 | 170700 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 101 | 20230824 | 170600 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 102 | 20230824 | 170500 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 103 | 20230824 | 170400 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 104 | 20230824 | 170300 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 105 | 20230824 | 170200 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 106 | 20230824 | 170100 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 107 | 20230824 | 170000 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 108 | 20230824 | 165900 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 109 | 20230824 | 165800 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 110 | 20230824 | 165700 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 111 | 20230824 | 165600 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 112 | 20230824 | 165500 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 113 | 20230824 | 165400 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 114 | 20230824 | 165300 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 115 | 20230824 | 165200 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 116 | 20230824 | 165100 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 117 | 20230824 | 165000 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 118 | 20230824 | 164900 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 119 | 20230824 | 164800 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 120 | 20230824 | 164700 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 121 | 20230824 | 164600 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 122 | 20230824 | 164500 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 69094 |
| 123 | 20230824 | 164400 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 124 | 20230824 | 164300 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 125 | 20230824 | 164200 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 126 | 20230824 | 164100 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 127 | 20230824 | 164000 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 128 | 20230824 | 163900 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 129 | 20230824 | 163800 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 130 | 20230824 | 163700 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 131 | 20230824 | 163600 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 132 | 20230824 | 163500 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 133 | 20230824 | 163400 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 134 | 20230824 | 163300 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 135 | 20230824 | 163200 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 136 | 20230824 | 163100 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 137 | 20230824 | 163000 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 138 | 20230824 | 162900 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 139 | 20230824 | 162800 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 140 | 20230824 | 162700 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 141 | 20230824 | 162600 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 142 | 20230824 | 162500 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 143 | 20230824 | 162400 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 144 | 20230824 | 162300 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 145 | 20230824 | 162200 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 146 | 20230824 | 162100 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 147 | 20230824 | 162000 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 148 | 20230824 | 161900 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 149 | 20230824 | 161800 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 150 | 20230824 | 161700 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 151 | 20230824 | 161600 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 152 | 20230824 | 161500 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 69094 |
| 153 | 20230824 | 161400 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 154 | 20230824 | 161300 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 155 | 20230824 | 161200 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 156 | 20230824 | 161100 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 157 | 20230824 | 161000 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 158 | 20230824 | 160900 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 159 | 20230824 | 160800 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 160 | 20230824 | 160700 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 161 | 20230824 | 160600 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 162 | 20230824 | 160500 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 163 | 20230824 | 160400 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 164 | 20230824 | 160300 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 165 | 20230824 | 160200 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 166 | 20230824 | 160100 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 167 | 20230824 | 160000 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 168 | 20230824 | 155900 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 169 | 20230824 | 155800 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 170 | 20230824 | 155700 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 171 | 20230824 | 155600 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 172 | 20230824 | 155500 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 173 | 20230824 | 155400 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 174 | 20230824 | 155300 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 175 | 20230824 | 155200 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 176 | 20230824 | 155100 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 177 | 20230824 | 155000 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 178 | 20230824 | 154900 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 179 | 20230824 | 154800 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 180 | 20230824 | 154700 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 181 | 20230824 | 154600 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 182 | 20230824 | 154500 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 69094 |
| 183 | 20230824 | 154400 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 184 | 20230824 | 154300 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 185 | 20230824 | 154200 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 186 | 20230824 | 154100 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 187 | 20230824 | 154000 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 188 | 20230824 | 153900 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 189 | 20230824 | 153800 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 190 | 20230824 | 153700 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 191 | 20230824 | 153600 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 192 | 20230824 | 153500 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 193 | 20230824 | 153400 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 194 | 20230824 | 153300 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 195 | 20230824 | 153200 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 196 | 20230824 | 153100 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 0 |
| 197 | 20230824 | 153000 | 15143623515 | 2420 | 2420 | 2420 | 2420 | 69094 |
| 198 | 20230824 | 152900 | 14976416035 | 2395 | 2395 | 2395 | 2395 | 0 |
| 199 | 20230824 | 152800 | 14976416035 | 2395 | 2395 | 2395 | 2395 | 0 |
| 200 | 20230824 | 152700 | 14976416035 | 2395 | 2395 | 2395 | 2395 | 0 |
| 201 | 20230824 | 152600 | 14976416035 | 2395 | 2395 | 2395 | 2395 | 0 |
| 202 | 20230824 | 152500 | 14976416035 | 2395 | 2395 | 2395 | 2395 | 0 |
| 203 | 20230824 | 152400 | 14976416035 | 2395 | 2395 | 2395 | 2395 | 0 |
| 204 | 20230824 | 152300 | 14976416035 | 2395 | 2395 | 2395 | 2395 | 0 |
| 205 | 20230824 | 152200 | 14976416035 | 2395 | 2395 | 2395 | 2395 | 0 |
| 206 | 20230824 | 152100 | 14976416035 | 2395 | 2395 | 2395 | 2395 | 0 |
| 207 | 20230824 | 152000 | 14976416035 | 2395 | 2395 | 2395 | 2395 | 0 |
| 208 | 20230824 | 151900 | 14976416035 | 2395 | 2385 | 2400 | 2375 | 29597 |
| 209 | 20230824 | 151800 | 14905577780 | 2380 | 2380 | 2390 | 2375 | 11089 |
| 210 | 20230824 | 151700 | 14879136395 | 2380 | 2375 | 2380 | 2370 | 35269 |
| 211 | 20230824 | 151600 | 14795462910 | 2380 | 2385 | 2390 | 2375 | 15755 |
| 212 | 20230824 | 151500 | 14757975795 | 2385 | 2380 | 2385 | 2375 | 12084 |
| 213 | 20230824 | 151400 | 14729198065 | 2375 | 2380 | 2385 | 2375 | 23723 |
| 214 | 20230824 | 151300 | 14672768980 | 2385 | 2390 | 2395 | 2385 | 24416 |
| 215 | 20230824 | 151200 | 14614457095 | 2390 | 2405 | 2410 | 2390 | 19833 |
| 216 | 20230824 | 151100 | 14566921285 | 2405 | 2405 | 2410 | 2405 | 2667 |
| 217 | 20230824 | 151000 | 14560505275 | 2405 | 2415 | 2415 | 2405 | 8637 |
| 218 | 20230824 | 150900 | 14539711820 | 2410 | 2405 | 2415 | 2405 | 20124 |
| 219 | 20230824 | 150800 | 14491241095 | 2410 | 2405 | 2410 | 2405 | 7279 |
| 220 | 20230824 | 150700 | 14473716290 | 2410 | 2410 | 2415 | 2405 | 9632 |
| 221 | 20230824 | 150600 | 14450513195 | 2410 | 2415 | 2415 | 2405 | 7636 |
| 222 | 20230824 | 150500 | 14432125360 | 2395 | 2395 | 2415 | 2395 | 12752 |
| 223 | 20230824 | 150400 | 14401483470 | 2400 | 2405 | 2405 | 2390 | 36835 |
| 224 | 20230824 | 150300 | 14313187625 | 2405 | 2415 | 2415 | 2405 | 12145 |
| 225 | 20230824 | 150200 | 14283917985 | 2415 | 2425 | 2425 | 2415 | 16979 |
| 226 | 20230824 | 150100 | 14242870815 | 2425 | 2430 | 2435 | 2415 | 22947 |
| 227 | 20230824 | 150000 | 14187296185 | 2430 | 2445 | 2445 | 2430 | 17924 |
| 228 | 20230824 | 145900 | 14143531365 | 2445 | 2435 | 2445 | 2425 | 36895 |
| 229 | 20230824 | 145800 | 14053550180 | 2435 | 2435 | 2440 | 2425 | 14637 |
| 230 | 20230824 | 145700 | 14017969580 | 2430 | 2435 | 2440 | 2420 | 20452 |
| 231 | 20230824 | 145600 | 13968299630 | 2440 | 2440 | 2440 | 2430 | 15755 |
| 232 | 20230824 | 145500 | 13929884100 | 2440 | 2440 | 2445 | 2435 | 29789 |
| 233 | 20230824 | 145400 | 13857234800 | 2445 | 2425 | 2450 | 2425 | 35164 |
| 234 | 20230824 | 145300 | 13771423735 | 2420 | 2395 | 2425 | 2395 | 32170 |
| 235 | 20230824 | 145200 | 13693877650 | 2395 | 2415 | 2425 | 2395 | 22324 |
| 236 | 20230824 | 145100 | 13640134505 | 2430 | 2440 | 2440 | 2405 | 22203 |
| 237 | 20230824 | 145000 | 13586399720 | 2445 | 2445 | 2450 | 2440 | 75446 |
| 238 | 20230824 | 144900 | 13402035570 | 2445 | 2435 | 2445 | 2430 | 42357 |
| 239 | 20230824 | 144800 | 13298787625 | 2430 | 2410 | 2435 | 2405 | 32295 |
| 240 | 20230824 | 144700 | 13220708735 | 2410 | 2395 | 2415 | 2390 | 31824 |
| 241 | 20230824 | 144600 | 13144195590 | 2395 | 2405 | 2405 | 2390 | 14758 |
| 242 | 20230824 | 144500 | 13108769440 | 2405 | 2400 | 2405 | 2390 | 17213 |
| 243 | 20230824 | 144400 | 13067489940 | 2400 | 2390 | 2400 | 2390 | 23265 |
| 244 | 20230824 | 144300 | 13011725380 | 2390 | 2375 | 2390 | 2375 | 17827 |
| 245 | 20230824 | 144200 | 12969178105 | 2375 | 2370 | 2375 | 2365 | 42295 |
| 246 | 20230824 | 144100 | 12868915200 | 2370 | 2390 | 2390 | 2360 | 67375 |
| 247 | 20230824 | 144000 | 12708962020 | 2390 | 2395 | 2395 | 2390 | 15859 |
| 248 | 20230824 | 143900 | 12671030735 | 2395 | 2405 | 2405 | 2395 | 7951 |
| 249 | 20230824 | 143800 | 12651945845 | 2400 | 2395 | 2405 | 2395 | 13533 |
| 250 | 20230824 | 143700 | 12619457085 | 2395 | 2405 | 2405 | 2395 | 23474 |
| 251 | 20230824 | 143600 | 12563145440 | 2410 | 2385 | 2410 | 2385 | 46102 |
| 252 | 20230824 | 143500 | 12452684455 | 2385 | 2390 | 2395 | 2380 | 39502 |
| 253 | 20230824 | 143400 | 12358371750 | 2390 | 2395 | 2395 | 2380 | 77899 |
| 254 | 20230824 | 143300 | 12172431475 | 2395 | 2405 | 2420 | 2395 | 60974 |
| 255 | 20230824 | 143200 | 12025749945 | 2405 | 2425 | 2425 | 2405 | 59939 |
| 256 | 20230824 | 143100 | 11881013475 | 2420 | 2420 | 2425 | 2405 | 43282 |
| 257 | 20230824 | 143000 | 11776558510 | 2420 | 2435 | 2440 | 2400 | 175156 |
| 258 | 20230824 | 142900 | 11354412710 | 2430 | 2480 | 2480 | 2430 | 225434 |
| 259 | 20230824 | 142800 | 10800010195 | 2480 | 2435 | 2480 | 2430 | 288924 |
| 260 | 20230824 | 142700 | 10091334960 | 2430 | 2425 | 2435 | 2425 | 76242 |
| 261 | 20230824 | 142600 | 9906368940 | 2415 | 2415 | 2415 | 2415 | 0 |
| 262 | 20230824 | 142500 | 9906368940 | 2415 | 2410 | 2415 | 2405 | 39044 |
| 263 | 20230824 | 142400 | 9812168590 | 2405 | 2400 | 2410 | 2395 | 52161 |
| 264 | 20230824 | 142300 | 9686807980 | 2400 | 2400 | 2405 | 2390 | 82333 |
| 265 | 20230824 | 142200 | 9489312465 | 2400 | 2395 | 2400 | 2390 | 70697 |
| 266 | 20230824 | 142100 | 9319841245 | 2395 | 2380 | 2395 | 2375 | 55437 |
| 267 | 20230824 | 142000 | 9187528500 | 2380 | 2380 | 2380 | 2370 | 42272 |
| 268 | 20230824 | 141900 | 9087121875 | 2380 | 2365 | 2380 | 2365 | 44822 |
| 269 | 20230824 | 141800 | 8980832920 | 2370 | 2365 | 2370 | 2360 | 32484 |
| 270 | 20230824 | 141700 | 8903978790 | 2365 | 2355 | 2365 | 2350 | 11466 |
| 271 | 20230824 | 141600 | 8876955610 | 2355 | 2360 | 2365 | 2350 | 15546 |
| 272 | 20230824 | 141500 | 8840283630 | 2360 | 2365 | 2365 | 2355 | 10849 |
| 273 | 20230824 | 141400 | 8814672590 | 2365 | 2355 | 2365 | 2350 | 21730 |
| 274 | 20230824 | 141300 | 8763438480 | 2355 | 2355 | 2355 | 2350 | 20083 |
| 275 | 20230824 | 141200 | 8716143420 | 2355 | 2345 | 2355 | 2345 | 6245 |
| 276 | 20230824 | 141100 | 8701466020 | 2345 | 2345 | 2345 | 2340 | 6824 |
| 277 | 20230824 | 141000 | 8685463840 | 2345 | 2340 | 2355 | 2340 | 15203 |
| 278 | 20230824 | 140900 | 8649854410 | 2340 | 2340 | 2355 | 2335 | 61842 |
| 279 | 20230824 | 140800 | 8504911240 | 2345 | 2340 | 2345 | 2340 | 14426 |
| 280 | 20230824 | 140700 | 8471145605 | 2340 | 2340 | 2340 | 2335 | 1991 |
| 281 | 20230824 | 140600 | 8466486760 | 2340 | 2340 | 2340 | 2340 | 4977 |
| 282 | 20230824 | 140500 | 8454840580 | 2340 | 2340 | 2340 | 2335 | 9148 |
| 283 | 20230824 | 140400 | 8433434635 | 2340 | 2340 | 2340 | 2335 | 617 |
| 284 | 20230824 | 140300 | 8431990965 | 2340 | 2340 | 2340 | 2335 | 9266 |
| 285 | 20230824 | 140200 | 8410354125 | 2335 | 2335 | 2340 | 2335 | 2440 |
| 286 | 20230824 | 140100 | 8404656700 | 2335 | 2330 | 2335 | 2330 | 6715 |
| 287 | 20230824 | 140000 | 8388978975 | 2335 | 2340 | 2340 | 2330 | 5805 |
| 288 | 20230824 | 135900 | 8375437165 | 2335 | 2340 | 2340 | 2335 | 2434 |
| 289 | 20230824 | 135800 | 8369749670 | 2340 | 2335 | 2340 | 2335 | 1417 |
| 290 | 20230824 | 135700 | 8366434975 | 2340 | 2335 | 2340 | 2335 | 6996 |
| 291 | 20230824 | 135600 | 8350099270 | 2340 | 2340 | 2340 | 2330 | 3356 |
| 292 | 20230824 | 135500 | 8342267855 | 2340 | 2335 | 2340 | 2335 | 907 |
| 293 | 20230824 | 135400 | 8340146540 | 2340 | 2335 | 2340 | 2330 | 6918 |
| 294 | 20230824 | 135300 | 8324005455 | 2335 | 2330 | 2335 | 2325 | 1248 |
| 295 | 20230824 | 135200 | 8321098110 | 2330 | 2335 | 2335 | 2325 | 2139 |
| 296 | 20230824 | 135100 | 8316116175 | 2325 | 2340 | 2340 | 2325 | 17232 |
| 297 | 20230824 | 135000 | 8275999585 | 2330 | 2345 | 2345 | 2330 | 9159 |
| 298 | 20230824 | 134900 | 8254590715 | 2345 | 2340 | 2345 | 2340 | 1588 |
| 299 | 20230824 | 134800 | 8250874145 | 2340 | 2340 | 2345 | 2335 | 5448 |
| 300 | 20230824 | 134700 | 8238135100 | 2340 | 2345 | 2345 | 2340 | 1082 |
| 301 | 20230824 | 134600 | 8235599540 | 2345 | 2345 | 2350 | 2335 | 16928 |
| 302 | 20230824 | 134500 | 8195957715 | 2345 | 2330 | 2350 | 2320 | 11199 |
| 303 | 20230824 | 134400 | 8169828695 | 2330 | 2325 | 2330 | 2320 | 10939 |
| 304 | 20230824 | 134300 | 8144431740 | 2320 | 2320 | 2320 | 2315 | 6075 |
| 305 | 20230824 | 134200 | 8130339445 | 2320 | 2320 | 2320 | 2315 | 4069 |
| 306 | 20230824 | 134100 | 8120911875 | 2320 | 2320 | 2325 | 2320 | 5471 |
| 307 | 20230824 | 134000 | 8108218605 | 2325 | 2325 | 2325 | 2320 | 1269 |
| 308 | 20230824 | 133900 | 8105274440 | 2325 | 2325 | 2325 | 2320 | 2432 |
| 309 | 20230824 | 133800 | 8099630405 | 2325 | 2325 | 2325 | 2320 | 3978 |
| 310 | 20230824 | 133700 | 8090396180 | 2325 | 2325 | 2330 | 2325 | 1886 |
| 311 | 20230824 | 133600 | 8086011225 | 2325 | 2325 | 2325 | 2320 | 2072 |
| 312 | 20230824 | 133500 | 8081193830 | 2325 | 2320 | 2325 | 2320 | 69 |
| 313 | 20230824 | 133400 | 8081033745 | 2325 | 2320 | 2325 | 2320 | 3972 |
| 314 | 20230824 | 133300 | 8071817940 | 2320 | 2320 | 2325 | 2320 | 3238 |
| 315 | 20230824 | 133200 | 8064305155 | 2325 | 2330 | 2330 | 2320 | 6594 |
| 316 | 20230824 | 133100 | 8048972945 | 2335 | 2340 | 2340 | 2335 | 2622 |
| 317 | 20230824 | 133000 | 8042848040 | 2340 | 2335 | 2340 | 2335 | 666 |
| 318 | 20230824 | 132900 | 8041291895 | 2335 | 2335 | 2340 | 2335 | 6207 |
| 319 | 20230824 | 132800 | 8026792020 | 2335 | 2335 | 2340 | 2335 | 5472 |
| 320 | 20230824 | 132700 | 8014014890 | 2335 | 2320 | 2340 | 2320 | 24727 |
| 321 | 20230824 | 132600 | 7956475795 | 2320 | 2325 | 2325 | 2320 | 1553 |
| 322 | 20230824 | 132500 | 7952872660 | 2325 | 2325 | 2325 | 2325 | 1240 |
| 323 | 20230824 | 132400 | 7949989660 | 2315 | 2325 | 2325 | 2315 | 2467 |
| 324 | 20230824 | 132300 | 7944265530 | 2325 | 2320 | 2325 | 2320 | 783 |
| 325 | 20230824 | 132200 | 7942448940 | 2320 | 2325 | 2325 | 2315 | 3841 |
| 326 | 20230824 | 132100 | 7933546325 | 2320 | 2325 | 2325 | 2320 | 3893 |
| 327 | 20230824 | 132000 | 7924513240 | 2325 | 2325 | 2325 | 2320 | 170 |
| 328 | 20230824 | 131900 | 7924118545 | 2320 | 2320 | 2325 | 2320 | 6752 |
| 329 | 20230824 | 131800 | 7908453890 | 2320 | 2315 | 2320 | 2315 | 8593 |
| 330 | 20230824 | 131700 | 7888550475 | 2320 | 2315 | 2320 | 2310 | 3627 |
| 331 | 20230824 | 131600 | 7880151720 | 2310 | 2315 | 2315 | 2310 | 9269 |
| 332 | 20230824 | 131500 | 7858710350 | 2315 | 2315 | 2315 | 2310 | 10758 |
| 333 | 20230824 | 131400 | 7833808990 | 2315 | 2320 | 2320 | 2315 | 2298 |
| 334 | 20230824 | 131300 | 7828478500 | 2320 | 2325 | 2325 | 2320 | 10562 |
| 335 | 20230824 | 131200 | 7803921905 | 2325 | 2325 | 2330 | 2325 | 4725 |
| 336 | 20230824 | 131100 | 7792934730 | 2330 | 2330 | 2330 | 2325 | 467 |
| 337 | 20230824 | 131000 | 7791847115 | 2330 | 2325 | 2330 | 2325 | 6291 |
| 338 | 20230824 | 130900 | 7777220535 | 2325 | 2320 | 2325 | 2320 | 5229 |
| 339 | 20230824 | 130800 | 7765072840 | 2320 | 2320 | 2320 | 2315 | 3781 |
| 340 | 20230824 | 130700 | 7756311380 | 2310 | 2320 | 2330 | 2310 | 31934 |
| 341 | 20230824 | 130600 | 7682268655 | 2320 | 2315 | 2330 | 2310 | 8956 |
| 342 | 20230824 | 130500 | 7661521585 | 2315 | 2325 | 2325 | 2315 | 19226 |
| 343 | 20230824 | 130400 | 7616944995 | 2325 | 2330 | 2335 | 2325 | 10277 |
| 344 | 20230824 | 130300 | 7593013945 | 2330 | 2345 | 2345 | 2330 | 11868 |
| 345 | 20230824 | 130200 | 7565264515 | 2345 | 2335 | 2345 | 2335 | 6620 |
| 346 | 20230824 | 130100 | 7549752845 | 2335 | 2335 | 2340 | 2335 | 13071 |
| 347 | 20230824 | 130000 | 7519230385 | 2335 | 2340 | 2340 | 2335 | 5059 |
| 348 | 20230824 | 125900 | 7507399065 | 2345 | 2340 | 2350 | 2340 | 4958 |
| 349 | 20230824 | 125800 | 7495778895 | 2340 | 2350 | 2355 | 2340 | 13259 |
| 350 | 20230824 | 125700 | 7464672970 | 2355 | 2355 | 2355 | 2350 | 3770 |
| 351 | 20230824 | 125600 | 7455802965 | 2350 | 2325 | 2355 | 2325 | 8398 |
| 352 | 20230824 | 125500 | 7436187760 | 2325 | 2340 | 2345 | 2325 | 11800 |
| 353 | 20230824 | 125400 | 7408674560 | 2340 | 2365 | 2365 | 2340 | 11524 |
| 354 | 20230824 | 125300 | 7381552585 | 2365 | 2360 | 2365 | 2355 | 7836 |
| 355 | 20230824 | 125200 | 7363059405 | 2360 | 2365 | 2365 | 2360 | 7910 |
| 356 | 20230824 | 125100 | 7344367845 | 2365 | 2365 | 2370 | 2360 | 16379 |
| 357 | 20230824 | 125000 | 7305636370 | 2365 | 2360 | 2365 | 2355 | 8944 |
| 358 | 20230824 | 124900 | 7284525305 | 2360 | 2360 | 2365 | 2355 | 15320 |
| 359 | 20230824 | 124800 | 7248372180 | 2360 | 2355 | 2365 | 2355 | 23924 |
| 360 | 20230824 | 124700 | 7191891715 | 2355 | 2355 | 2360 | 2350 | 17249 |
| 361 | 20230824 | 124600 | 7151253185 | 2355 | 2345 | 2360 | 2345 | 25129 |
| 362 | 20230824 | 124500 | 7092137070 | 2345 | 2340 | 2350 | 2340 | 23810 |
| 363 | 20230824 | 124400 | 7036340655 | 2335 | 2335 | 2340 | 2335 | 4510 |
| 364 | 20230824 | 124300 | 7025787475 | 2340 | 2340 | 2345 | 2335 | 13540 |
| 365 | 20230824 | 124200 | 6994100680 | 2340 | 2345 | 2350 | 2340 | 38161 |
| 366 | 20230824 | 124100 | 6904579845 | 2345 | 2340 | 2345 | 2335 | 14796 |
| 367 | 20230824 | 124000 | 6869935315 | 2340 | 2335 | 2340 | 2330 | 14342 |
| 368 | 20230824 | 123900 | 6836429765 | 2335 | 2335 | 2335 | 2330 | 6015 |
| 369 | 20230824 | 123800 | 6822386060 | 2330 | 2330 | 2335 | 2325 | 22692 |
| 370 | 20230824 | 123700 | 6769523655 | 2330 | 2325 | 2330 | 2325 | 10348 |
| 371 | 20230824 | 123600 | 6745443020 | 2325 | 2325 | 2325 | 2320 | 3833 |
| 372 | 20230824 | 123500 | 6736537025 | 2320 | 2320 | 2325 | 2320 | 52784 |
| 373 | 20230824 | 123400 | 6614026230 | 2320 | 2315 | 2320 | 2315 | 1603 |
| 374 | 20230824 | 123300 | 6610312270 | 2315 | 2315 | 2320 | 2315 | 3995 |
| 375 | 20230824 | 123200 | 6601053345 | 2315 | 2320 | 2320 | 2315 | 2055 |
| 376 | 20230824 | 123100 | 6596286600 | 2320 | 2310 | 2320 | 2310 | 16749 |
| 377 | 20230824 | 123000 | 6557566460 | 2310 | 2300 | 2310 | 2300 | 9521 |
| 378 | 20230824 | 122900 | 6535619865 | 2305 | 2305 | 2305 | 2300 | 339 |
| 379 | 20230824 | 122800 | 6534840005 | 2300 | 2305 | 2305 | 2300 | 4323 |
| 380 | 20230824 | 122700 | 6524882080 | 2305 | 2300 | 2305 | 2300 | 964 |
| 381 | 20230824 | 122600 | 6522660125 | 2300 | 2305 | 2305 | 2300 | 378 |
| 382 | 20230824 | 122500 | 6521788980 | 2305 | 2305 | 2305 | 2305 | 1934 |
| 383 | 20230824 | 122400 | 6517331110 | 2305 | 2310 | 2310 | 2305 | 5976 |
| 384 | 20230824 | 122300 | 6503540865 | 2310 | 2310 | 2310 | 2305 | 448 |
| 385 | 20230824 | 122200 | 6502506085 | 2310 | 2300 | 2310 | 2300 | 1595 |
| 386 | 20230824 | 122100 | 6498829725 | 2315 | 2305 | 2315 | 2300 | 3652 |
| 387 | 20230824 | 122000 | 6490411365 | 2305 | 2315 | 2315 | 2305 | 16459 |
| 388 | 20230824 | 121900 | 6452473360 | 2305 | 2305 | 2305 | 2305 | 1041 |
| 389 | 20230824 | 121800 | 6450073855 | 2305 | 2305 | 2310 | 2305 | 131 |
| 390 | 20230824 | 121700 | 6449771560 | 2305 | 2310 | 2315 | 2305 | 3717 |
| 391 | 20230824 | 121600 | 6441170395 | 2310 | 2310 | 2310 | 2305 | 346 |
| 392 | 20230824 | 121500 | 6440372655 | 2310 | 2310 | 2315 | 2310 | 3334 |
| 393 | 20230824 | 121400 | 6432671105 | 2310 | 2310 | 2315 | 2310 | 2912 |
| 394 | 20230824 | 121300 | 6425944175 | 2310 | 2305 | 2310 | 2305 | 1142 |
| 395 | 20230824 | 121200 | 6423306160 | 2310 | 2305 | 2310 | 2300 | 529 |
| 396 | 20230824 | 121100 | 6422087045 | 2300 | 2315 | 2315 | 2300 | 3712 |
| 397 | 20230824 | 121000 | 6413515960 | 2315 | 2310 | 2315 | 2305 | 5233 |
| 398 | 20230824 | 120900 | 6401445220 | 2310 | 2310 | 2310 | 2305 | 1610 |
| 399 | 20230824 | 120800 | 6397726880 | 2310 | 2315 | 2315 | 2305 | 17051 |
| 400 | 20230824 | 120700 | 6358348915 | 2315 | 2310 | 2315 | 2310 | 886 |
| 401 | 20230824 | 120600 | 6356302080 | 2310 | 2310 | 2315 | 2305 | 807 |
| 402 | 20230824 | 120500 | 6354439330 | 2310 | 2310 | 2315 | 2305 | 4829 |
| 403 | 20230824 | 120400 | 6343284720 | 2310 | 2310 | 2310 | 2305 | 4350 |
| 404 | 20230824 | 120300 | 6333252625 | 2310 | 2310 | 2310 | 2305 | 3900 |
| 405 | 20230824 | 120200 | 6324243790 | 2315 | 2315 | 2315 | 2315 | 9028 |
| 406 | 20230824 | 120100 | 6303343970 | 2315 | 2310 | 2315 | 2310 | 1676 |
| 407 | 20230824 | 120000 | 6299472095 | 2315 | 2320 | 2320 | 2315 | 15302 |
| 408 | 20230824 | 115900 | 6264023860 | 2325 | 2330 | 2330 | 2325 | 5743 |
| 409 | 20230824 | 115800 | 6250671320 | 2330 | 2325 | 2330 | 2325 | 6437 |
| 410 | 20230824 | 115700 | 6235693810 | 2325 | 2325 | 2330 | 2325 | 5811 |
| 411 | 20230824 | 115600 | 6222180980 | 2320 | 2325 | 2325 | 2320 | 5652 |
| 412 | 20230824 | 115500 | 6209054520 | 2325 | 2325 | 2325 | 2320 | 7147 |
| 413 | 20230824 | 115400 | 6192447840 | 2320 | 2330 | 2330 | 2315 | 7868 |
| 414 | 20230824 | 115300 | 6174181280 | 2330 | 2330 | 2330 | 2325 | 15294 |
| 415 | 20230824 | 115200 | 6138552705 | 2330 | 2320 | 2330 | 2320 | 24635 |
| 416 | 20230824 | 115100 | 6081268800 | 2320 | 2325 | 2325 | 2320 | 7314 |
| 417 | 20230824 | 115000 | 6064294325 | 2325 | 2320 | 2325 | 2320 | 7983 |
| 418 | 20230824 | 114900 | 6045764855 | 2320 | 2320 | 2325 | 2315 | 11777 |
| 419 | 20230824 | 114800 | 6018460700 | 2320 | 2315 | 2320 | 2315 | 8390 |
| 420 | 20230824 | 114700 | 5998996745 | 2315 | 2315 | 2320 | 2315 | 1668 |
| 421 | 20230824 | 114600 | 5995127735 | 2320 | 2320 | 2325 | 2320 | 9680 |
| 422 | 20230824 | 114500 | 5972669970 | 2315 | 2310 | 2315 | 2310 | 17844 |
| 423 | 20230824 | 114400 | 5931402410 | 2310 | 2305 | 2310 | 2305 | 219 |
| 424 | 20230824 | 114300 | 5930897570 | 2305 | 2305 | 2310 | 2305 | 8207 |
| 425 | 20230824 | 114200 | 5911965220 | 2305 | 2300 | 2305 | 2300 | 1348 |
| 426 | 20230824 | 114100 | 5908863880 | 2300 | 2300 | 2300 | 2295 | 20030 |
| 427 | 20230824 | 114000 | 5862810055 | 2295 | 2300 | 2300 | 2295 | 1882 |
| 428 | 20230824 | 113900 | 5858490760 | 2300 | 2295 | 2300 | 2295 | 234 |
| 429 | 20230824 | 113800 | 5857952640 | 2295 | 2300 | 2300 | 2295 | 4286 |
| 430 | 20230824 | 113700 | 5848106255 | 2300 | 2295 | 2300 | 2295 | 3214 |
| 431 | 20230824 | 113600 | 5840730120 | 2295 | 2295 | 2300 | 2295 | 1871 |
| 432 | 20230824 | 113500 | 5836434320 | 2295 | 2300 | 2300 | 2295 | 101 |
| 433 | 20230824 | 113400 | 5836202175 | 2290 | 2300 | 2300 | 2290 | 2724 |
| 434 | 20230824 | 113300 | 5829950285 | 2300 | 2305 | 2305 | 2300 | 3666 |
| 435 | 20230824 | 113200 | 5821512815 | 2305 | 2305 | 2305 | 2300 | 2282 |
| 436 | 20230824 | 113100 | 5816262135 | 2305 | 2305 | 2305 | 2305 | 10 |
| 437 | 20230824 | 113000 | 5816239085 | 2305 | 2300 | 2305 | 2300 | 2497 |
| 438 | 20230824 | 112900 | 5810484570 | 2300 | 2300 | 2305 | 2295 | 2076 |
| 439 | 20230824 | 112800 | 5805707170 | 2300 | 2290 | 2300 | 2290 | 2618 |
| 440 | 20230824 | 112700 | 5799695275 | 2295 | 2295 | 2295 | 2290 | 11562 |
| 441 | 20230824 | 112600 | 5773166735 | 2295 | 2295 | 2295 | 2290 | 3641 |
| 442 | 20230824 | 112500 | 5764813740 | 2285 | 2290 | 2295 | 2285 | 2929 |
| 443 | 20230824 | 112400 | 5758113430 | 2295 | 2285 | 2295 | 2285 | 4961 |
| 444 | 20230824 | 112300 | 5746749265 | 2285 | 2290 | 2290 | 2285 | 7046 |
| 445 | 20230824 | 112200 | 5730614425 | 2295 | 2295 | 2300 | 2295 | 9474 |
| 446 | 20230824 | 112100 | 5708870645 | 2295 | 2295 | 2300 | 2295 | 8874 |
| 447 | 20230824 | 112000 | 5688496050 | 2295 | 2295 | 2295 | 2295 | 4350 |
| 448 | 20230824 | 111900 | 5678512800 | 2295 | 2300 | 2300 | 2290 | 9487 |
| 449 | 20230824 | 111800 | 5656747340 | 2300 | 2300 | 2300 | 2295 | 3443 |
| 450 | 20230824 | 111700 | 5648835000 | 2295 | 2300 | 2300 | 2295 | 5224 |
| 451 | 20230824 | 111600 | 5636824830 | 2300 | 2300 | 2305 | 2295 | 5860 |
| 452 | 20230824 | 111500 | 5623348605 | 2300 | 2305 | 2305 | 2300 | 2251 |
| 453 | 20230824 | 111400 | 5618165050 | 2305 | 2300 | 2305 | 2295 | 1876 |
| 454 | 20230824 | 111300 | 5613857130 | 2300 | 2295 | 2300 | 2295 | 4349 |
| 455 | 20230824 | 111200 | 5603855580 | 2295 | 2295 | 2300 | 2295 | 4779 |
| 456 | 20230824 | 111100 | 5592887660 | 2300 | 2300 | 2300 | 2295 | 8056 |
| 457 | 20230824 | 111000 | 5574358910 | 2300 | 2300 | 2305 | 2295 | 2784 |
| 458 | 20230824 | 110900 | 5567963100 | 2300 | 2305 | 2305 | 2300 | 4655 |
| 459 | 20230824 | 110800 | 5557250180 | 2305 | 2300 | 2305 | 2300 | 940 |
| 460 | 20230824 | 110700 | 5555084495 | 2305 | 2305 | 2305 | 2300 | 2824 |
| 461 | 20230824 | 110600 | 5548579605 | 2305 | 2305 | 2305 | 2300 | 5530 |
| 462 | 20230824 | 110500 | 5535855390 | 2305 | 2305 | 2305 | 2300 | 16392 |
| 463 | 20230824 | 110400 | 5498079340 | 2305 | 2305 | 2305 | 2300 | 4428 |
| 464 | 20230824 | 110300 | 5487889495 | 2305 | 2305 | 2305 | 2300 | 2130 |
| 465 | 20230824 | 110200 | 5482987145 | 2300 | 2300 | 2300 | 2300 | 1344 |
| 466 | 20230824 | 110100 | 5479895945 | 2300 | 2300 | 2305 | 2295 | 6076 |
| 467 | 20230824 | 110000 | 5465941605 | 2300 | 2290 | 2300 | 2285 | 3069 |
| 468 | 20230824 | 105900 | 5458902100 | 2285 | 2290 | 2290 | 2280 | 11426 |
| 469 | 20230824 | 105800 | 5432787045 | 2290 | 2295 | 2295 | 2290 | 3069 |
| 470 | 20230824 | 105700 | 5425754200 | 2290 | 2295 | 2300 | 2290 | 4201 |
| 471 | 20230824 | 105600 | 5416105740 | 2295 | 2300 | 2300 | 2295 | 4184 |
| 472 | 20230824 | 105500 | 5406497075 | 2295 | 2300 | 2300 | 2295 | 1782 |
| 473 | 20230824 | 105400 | 5402407190 | 2295 | 2300 | 2305 | 2295 | 4197 |
| 474 | 20230824 | 105300 | 5392768635 | 2300 | 2300 | 2300 | 2295 | 1227 |
| 475 | 20230824 | 105200 | 5389946785 | 2295 | 2290 | 2295 | 2285 | 4398 |
| 476 | 20230824 | 105100 | 5379861045 | 2290 | 2305 | 2305 | 2285 | 13818 |
| 477 | 20230824 | 105000 | 5348184115 | 2300 | 2310 | 2310 | 2295 | 9056 |
| 478 | 20230824 | 104900 | 5327366255 | 2310 | 2295 | 2310 | 2295 | 9395 |
| 479 | 20230824 | 104800 | 5305769800 | 2295 | 2310 | 2310 | 2295 | 12322 |
| 480 | 20230824 | 104700 | 5277415760 | 2310 | 2315 | 2315 | 2305 | 882 |
| 481 | 20230824 | 104600 | 5275379165 | 2315 | 2320 | 2320 | 2315 | 3851 |
| 482 | 20230824 | 104500 | 5266458645 | 2315 | 2300 | 2315 | 2300 | 6862 |
| 483 | 20230824 | 104400 | 5250620495 | 2300 | 2315 | 2315 | 2300 | 16619 |
| 484 | 20230824 | 104300 | 5212266440 | 2315 | 2320 | 2320 | 2310 | 21459 |
| 485 | 20230824 | 104200 | 5162630220 | 2320 | 2325 | 2330 | 2320 | 57933 |
| 486 | 20230824 | 104100 | 5027924230 | 2325 | 2330 | 2330 | 2320 | 9345 |
| 487 | 20230824 | 104000 | 5006202770 | 2330 | 2325 | 2330 | 2320 | 43154 |
| 488 | 20230824 | 103900 | 4905998795 | 2325 | 2320 | 2330 | 2320 | 29095 |
| 489 | 20230824 | 103800 | 4838335760 | 2320 | 2310 | 2325 | 2310 | 40959 |
| 490 | 20230824 | 103700 | 4743450120 | 2315 | 2310 | 2315 | 2305 | 18150 |
| 491 | 20230824 | 103600 | 4701526525 | 2305 | 2305 | 2310 | 2305 | 3507 |
| 492 | 20230824 | 103500 | 4693440280 | 2305 | 2300 | 2305 | 2300 | 4612 |
| 493 | 20230824 | 103400 | 4682819650 | 2305 | 2305 | 2305 | 2300 | 11695 |
| 494 | 20230824 | 103300 | 4655888120 | 2305 | 2315 | 2315 | 2300 | 17009 |
| 495 | 20230824 | 103200 | 4616613625 | 2310 | 2295 | 2310 | 2295 | 51476 |
| 496 | 20230824 | 103100 | 4498023970 | 2295 | 2290 | 2300 | 2285 | 18453 |
| 497 | 20230824 | 103000 | 4455709210 | 2295 | 2290 | 2295 | 2290 | 11677 |
| 498 | 20230824 | 102900 | 4428911155 | 2290 | 2290 | 2290 | 2285 | 8895 |
| 499 | 20230824 | 102800 | 4408543520 | 2285 | 2275 | 2285 | 2275 | 2124 |
| 500 | 20230824 | 102700 | 4403705225 | 2280 | 2290 | 2295 | 2275 | 5817 |
| 501 | 20230824 | 102600 | 4390408195 | 2290 | 2285 | 2290 | 2285 | 13321 |
| 502 | 20230824 | 102500 | 4359945705 | 2285 | 2280 | 2285 | 2275 | 4874 |
| 503 | 20230824 | 102400 | 4348832990 | 2275 | 2270 | 2275 | 2270 | 7087 |
| 504 | 20230824 | 102300 | 4332723905 | 2275 | 2270 | 2275 | 2270 | 1242 |
| 505 | 20230824 | 102200 | 4329903300 | 2270 | 2275 | 2275 | 2270 | 7116 |
| 506 | 20230824 | 102100 | 4313740965 | 2280 | 2275 | 2280 | 2275 | 11753 |
| 507 | 20230824 | 102000 | 4286988365 | 2275 | 2275 | 2285 | 2270 | 4618 |
| 508 | 20230824 | 101900 | 4276495645 | 2270 | 2280 | 2285 | 2270 | 14022 |
| 509 | 20230824 | 101800 | 4244579105 | 2280 | 2275 | 2285 | 2270 | 7017 |
| 510 | 20230824 | 101700 | 4228618765 | 2275 | 2270 | 2285 | 2270 | 14004 |
| 511 | 20230824 | 101600 | 4196732720 | 2270 | 2280 | 2280 | 2270 | 18591 |
| 512 | 20230824 | 101500 | 4154459095 | 2280 | 2280 | 2280 | 2275 | 2147 |
| 513 | 20230824 | 101400 | 4149569165 | 2275 | 2275 | 2280 | 2275 | 9242 |
| 514 | 20230824 | 101300 | 4128533605 | 2280 | 2280 | 2285 | 2280 | 6419 |
| 515 | 20230824 | 101200 | 4113898280 | 2280 | 2290 | 2290 | 2280 | 22683 |
| 516 | 20230824 | 101100 | 4062135620 | 2290 | 2285 | 2290 | 2280 | 6579 |
| 517 | 20230824 | 101000 | 4047098070 | 2290 | 2285 | 2290 | 2280 | 14589 |
| 518 | 20230824 | 100900 | 4013752440 | 2285 | 2290 | 2290 | 2280 | 7615 |
| 519 | 20230824 | 100800 | 3996380965 | 2285 | 2285 | 2290 | 2280 | 21948 |
| 520 | 20230824 | 100700 | 3946235110 | 2280 | 2275 | 2280 | 2270 | 13564 |
| 521 | 20230824 | 100600 | 3915368240 | 2275 | 2270 | 2275 | 2270 | 2024 |
| 522 | 20230824 | 100500 | 3910773710 | 2270 | 2285 | 2285 | 2270 | 12399 |
| 523 | 20230824 | 100400 | 3882574465 | 2285 | 2295 | 2295 | 2285 | 12580 |
| 524 | 20230824 | 100300 | 3853764260 | 2295 | 2295 | 2300 | 2290 | 14958 |
| 525 | 20230824 | 100200 | 3819429785 | 2295 | 2295 | 2295 | 2290 | 15875 |
| 526 | 20230824 | 100100 | 3783021860 | 2290 | 2295 | 2300 | 2290 | 12723 |
| 527 | 20230824 | 100000 | 3753827585 | 2295 | 2275 | 2310 | 2275 | 62323 |
| 528 | 20230824 | 095900 | 3610405220 | 2280 | 2270 | 2280 | 2270 | 6587 |
| 529 | 20230824 | 095800 | 3595427830 | 2270 | 2270 | 2270 | 2260 | 4135 |
| 530 | 20230824 | 095700 | 3586068020 | 2255 | 2250 | 2270 | 2250 | 24764 |
| 531 | 20230824 | 095600 | 3530273370 | 2250 | 2255 | 2255 | 2250 | 14744 |
| 532 | 20230824 | 095500 | 3497041050 | 2255 | 2265 | 2270 | 2250 | 10259 |
| 533 | 20230824 | 095400 | 3473860455 | 2270 | 2280 | 2280 | 2270 | 20785 |
| 534 | 20230824 | 095300 | 3426612110 | 2285 | 2295 | 2295 | 2280 | 20207 |
| 535 | 20230824 | 095200 | 3380418415 | 2290 | 2300 | 2305 | 2290 | 43859 |
| 536 | 20230824 | 095100 | 3279709990 | 2300 | 2305 | 2305 | 2295 | 30795 |
| 537 | 20230824 | 095000 | 3208894695 | 2300 | 2285 | 2305 | 2285 | 34040 |
| 538 | 20230824 | 094900 | 3130705805 | 2290 | 2295 | 2295 | 2280 | 24055 |
| 539 | 20230824 | 094800 | 3075636255 | 2295 | 2290 | 2295 | 2285 | 38319 |
| 540 | 20230824 | 094700 | 2987780500 | 2290 | 2285 | 2295 | 2280 | 30108 |
| 541 | 20230824 | 094600 | 2918896440 | 2285 | 2275 | 2285 | 2270 | 11257 |
| 542 | 20230824 | 094500 | 2893256900 | 2275 | 2275 | 2280 | 2270 | 9520 |
| 543 | 20230824 | 094400 | 2871593880 | 2275 | 2280 | 2280 | 2270 | 38680 |
| 544 | 20230824 | 094300 | 2783589800 | 2280 | 2260 | 2280 | 2260 | 49042 |
| 545 | 20230824 | 094200 | 2672145270 | 2260 | 2250 | 2260 | 2250 | 10529 |
| 546 | 20230824 | 094100 | 2648415955 | 2250 | 2245 | 2250 | 2245 | 3070 |
| 547 | 20230824 | 094000 | 2641516460 | 2245 | 2245 | 2245 | 2240 | 18434 |
| 548 | 20230824 | 093900 | 2600193945 | 2245 | 2245 | 2250 | 2240 | 7028 |
| 549 | 20230824 | 093800 | 2584397775 | 2245 | 2240 | 2255 | 2235 | 4769 |
| 550 | 20230824 | 093700 | 2573690000 | 2240 | 2245 | 2245 | 2235 | 2416 |
| 551 | 20230824 | 093600 | 2568275550 | 2245 | 2250 | 2250 | 2235 | 7932 |
| 552 | 20230824 | 093500 | 2550476230 | 2250 | 2250 | 2255 | 2245 | 13198 |
| 553 | 20230824 | 093400 | 2520780790 | 2245 | 2235 | 2250 | 2230 | 11364 |
| 554 | 20230824 | 093300 | 2495308335 | 2235 | 2225 | 2235 | 2225 | 10626 |
| 555 | 20230824 | 093200 | 2471641375 | 2225 | 2215 | 2225 | 2215 | 7134 |
| 556 | 20230824 | 093100 | 2455794935 | 2220 | 2225 | 2225 | 2210 | 12800 |
| 557 | 20230824 | 093000 | 2427416945 | 2225 | 2225 | 2235 | 2225 | 13586 |
| 558 | 20230824 | 092900 | 2397127360 | 2220 | 2230 | 2230 | 2215 | 9784 |
| 559 | 20230824 | 092800 | 2375376165 | 2225 | 2240 | 2245 | 2225 | 15823 |
| 560 | 20230824 | 092700 | 2339980995 | 2240 | 2235 | 2245 | 2235 | 11185 |
| 561 | 20230824 | 092600 | 2314926690 | 2230 | 2240 | 2240 | 2230 | 12702 |
| 562 | 20230824 | 092500 | 2286550070 | 2240 | 2240 | 2250 | 2240 | 25186 |
| 563 | 20230824 | 092400 | 2230038610 | 2240 | 2225 | 2240 | 2220 | 40175 |
| 564 | 20230824 | 092300 | 2140313205 | 2230 | 2215 | 2230 | 2210 | 20246 |
| 565 | 20230824 | 092200 | 2095393130 | 2210 | 2215 | 2215 | 2210 | 11460 |
| 566 | 20230824 | 092100 | 2070041840 | 2215 | 2220 | 2220 | 2210 | 9796 |
| 567 | 20230824 | 092000 | 2048338845 | 2220 | 2215 | 2220 | 2215 | 8712 |
| 568 | 20230824 | 091900 | 2029038455 | 2215 | 2205 | 2220 | 2200 | 18827 |
| 569 | 20230824 | 091800 | 1987470660 | 2200 | 2210 | 2215 | 2200 | 30833 |
| 570 | 20230824 | 091700 | 1919324865 | 2210 | 2210 | 2215 | 2205 | 10508 |
| 571 | 20230824 | 091600 | 1896092910 | 2205 | 2205 | 2210 | 2195 | 10880 |
| 572 | 20230824 | 091500 | 1872130485 | 2205 | 2190 | 2205 | 2190 | 19807 |
| 573 | 20230824 | 091400 | 1828554175 | 2190 | 2180 | 2190 | 2180 | 45400 |
| 574 | 20230824 | 091300 | 1729212325 | 2180 | 2185 | 2185 | 2170 | 32099 |
| 575 | 20230824 | 091200 | 1659263630 | 2185 | 2180 | 2185 | 2175 | 15706 |
| 576 | 20230824 | 091100 | 1625028125 | 2175 | 2185 | 2195 | 2175 | 28656 |
| 577 | 20230824 | 091000 | 1562502805 | 2190 | 2180 | 2190 | 2180 | 18677 |
| 578 | 20230824 | 090900 | 1521727650 | 2180 | 2180 | 2180 | 2175 | 39145 |
| 579 | 20230824 | 090800 | 1436468720 | 2175 | 2175 | 2190 | 2170 | 78651 |
| 580 | 20230824 | 090700 | 1265237880 | 2170 | 2180 | 2190 | 2170 | 92410 |
| 581 | 20230824 | 090600 | 1063999545 | 2180 | 2205 | 2210 | 2170 | 98755 |
| 582 | 20230824 | 090500 | 848428520 | 2185 | 2220 | 2225 | 2185 | 87616 |
| 583 | 20230824 | 090400 | 655459955 | 2220 | 2225 | 2235 | 2220 | 22791 |
| 584 | 20230824 | 090300 | 604737535 | 2220 | 2210 | 2230 | 2205 | 24173 |
| 585 | 20230824 | 090200 | 551237685 | 2205 | 2215 | 2220 | 2200 | 21233 |
| 586 | 20230824 | 090100 | 504284925 | 2200 | 2200 | 2215 | 2185 | 45995 |
| 587 | 20230824 | 090000 | 403337705 | 2200 | 2200 | 2205 | 2185 | 183318 |