29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 184700 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 66319 |
| 3 | 20230907 | 184600 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 4 | 20230907 | 184500 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 5 | 20230907 | 184400 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 6 | 20230907 | 184300 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 7 | 20230907 | 184200 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 8 | 20230907 | 184100 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 9 | 20230907 | 184000 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 10 | 20230907 | 183900 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 11 | 20230907 | 183800 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 12 | 20230907 | 183700 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 13 | 20230907 | 183600 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 14 | 20230907 | 183500 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 15 | 20230907 | 183400 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 16 | 20230907 | 183300 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 17 | 20230907 | 183200 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 18 | 20230907 | 183100 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 19 | 20230907 | 183000 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 20 | 20230907 | 182900 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 21 | 20230907 | 182800 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 22 | 20230907 | 182700 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 23 | 20230907 | 182600 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 24 | 20230907 | 182500 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 25 | 20230907 | 182400 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 26 | 20230907 | 182300 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 27 | 20230907 | 182200 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 28 | 20230907 | 182100 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 29 | 20230907 | 182000 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 30 | 20230907 | 181900 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 31 | 20230907 | 181800 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 32 | 20230907 | 181700 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 66319 |
| 33 | 20230907 | 181600 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 34 | 20230907 | 181500 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 35 | 20230907 | 181400 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 36 | 20230907 | 181300 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 37 | 20230907 | 181200 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 38 | 20230907 | 181100 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 39 | 20230907 | 181000 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 40 | 20230907 | 180900 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 41 | 20230907 | 180800 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 42 | 20230907 | 180700 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 43 | 20230907 | 180600 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 44 | 20230907 | 180500 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 45 | 20230907 | 180400 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 46 | 20230907 | 180300 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 47 | 20230907 | 180200 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 48 | 20230907 | 180100 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 49 | 20230907 | 180000 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 50 | 20230907 | 175900 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 51 | 20230907 | 175800 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 52 | 20230907 | 175700 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 53 | 20230907 | 175600 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 54 | 20230907 | 175500 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 55 | 20230907 | 175400 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 56 | 20230907 | 175300 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 57 | 20230907 | 175200 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 58 | 20230907 | 175100 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 59 | 20230907 | 175000 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 60 | 20230907 | 174900 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 61 | 20230907 | 174800 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 62 | 20230907 | 174700 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 66319 |
| 63 | 20230907 | 174600 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 64 | 20230907 | 174500 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 65 | 20230907 | 174400 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 66 | 20230907 | 174300 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 67 | 20230907 | 174200 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 68 | 20230907 | 174100 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 69 | 20230907 | 174000 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 70 | 20230907 | 173900 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 71 | 20230907 | 173800 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 72 | 20230907 | 173700 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 73 | 20230907 | 173600 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 74 | 20230907 | 173500 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 75 | 20230907 | 173400 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 76 | 20230907 | 173300 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 77 | 20230907 | 173200 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 78 | 20230907 | 173100 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 79 | 20230907 | 173000 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 80 | 20230907 | 172900 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 81 | 20230907 | 172800 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 82 | 20230907 | 172700 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 83 | 20230907 | 172600 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 84 | 20230907 | 172500 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 85 | 20230907 | 172400 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 86 | 20230907 | 172300 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 87 | 20230907 | 172200 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 88 | 20230907 | 172100 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 89 | 20230907 | 172000 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 90 | 20230907 | 171900 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 91 | 20230907 | 171800 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 92 | 20230907 | 171700 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 66319 |
| 93 | 20230907 | 171600 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 94 | 20230907 | 171500 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 95 | 20230907 | 171400 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 96 | 20230907 | 171300 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 97 | 20230907 | 171200 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 98 | 20230907 | 171100 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 99 | 20230907 | 171000 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 100 | 20230907 | 170900 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 101 | 20230907 | 170800 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 102 | 20230907 | 170700 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 103 | 20230907 | 170600 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 104 | 20230907 | 170500 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 105 | 20230907 | 170400 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 106 | 20230907 | 170300 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 107 | 20230907 | 170200 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 108 | 20230907 | 170100 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 109 | 20230907 | 170000 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 110 | 20230907 | 165900 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 111 | 20230907 | 165800 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 112 | 20230907 | 165700 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 113 | 20230907 | 165600 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 114 | 20230907 | 165500 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 115 | 20230907 | 165400 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 116 | 20230907 | 165300 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 117 | 20230907 | 165200 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 118 | 20230907 | 165100 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 119 | 20230907 | 165000 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 120 | 20230907 | 164900 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 121 | 20230907 | 164800 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 122 | 20230907 | 164700 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 66319 |
| 123 | 20230907 | 164600 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 124 | 20230907 | 164500 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 125 | 20230907 | 164400 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 126 | 20230907 | 164300 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 127 | 20230907 | 164200 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 128 | 20230907 | 164100 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 129 | 20230907 | 164000 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 130 | 20230907 | 163900 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 131 | 20230907 | 163800 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 132 | 20230907 | 163700 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 133 | 20230907 | 163600 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 134 | 20230907 | 163500 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 135 | 20230907 | 163400 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 136 | 20230907 | 163300 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 137 | 20230907 | 163200 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 138 | 20230907 | 163100 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 139 | 20230907 | 163000 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 140 | 20230907 | 162900 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 141 | 20230907 | 162800 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 142 | 20230907 | 162700 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 143 | 20230907 | 162600 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 144 | 20230907 | 162500 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 145 | 20230907 | 162400 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 146 | 20230907 | 162300 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 147 | 20230907 | 162200 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 148 | 20230907 | 162100 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 149 | 20230907 | 162000 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 150 | 20230907 | 161900 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 151 | 20230907 | 161800 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 152 | 20230907 | 161700 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 66319 |
| 153 | 20230907 | 161600 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 154 | 20230907 | 161500 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 155 | 20230907 | 161400 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 156 | 20230907 | 161300 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 157 | 20230907 | 161200 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 158 | 20230907 | 161100 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 159 | 20230907 | 161000 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 160 | 20230907 | 160900 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 161 | 20230907 | 160800 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 162 | 20230907 | 160700 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 163 | 20230907 | 160600 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 164 | 20230907 | 160500 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 165 | 20230907 | 160400 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 166 | 20230907 | 160300 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 167 | 20230907 | 160200 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 168 | 20230907 | 160100 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 169 | 20230907 | 160000 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 170 | 20230907 | 155900 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 171 | 20230907 | 155800 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 172 | 20230907 | 155700 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 173 | 20230907 | 155600 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 174 | 20230907 | 155500 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 175 | 20230907 | 155400 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 176 | 20230907 | 155300 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 177 | 20230907 | 155200 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 178 | 20230907 | 155100 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 179 | 20230907 | 155000 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 180 | 20230907 | 154900 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 181 | 20230907 | 154800 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 182 | 20230907 | 154700 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 66319 |
| 183 | 20230907 | 154600 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 184 | 20230907 | 154500 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 185 | 20230907 | 154400 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 186 | 20230907 | 154300 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 187 | 20230907 | 154200 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 188 | 20230907 | 154100 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 189 | 20230907 | 154000 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 190 | 20230907 | 153900 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 191 | 20230907 | 153800 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 192 | 20230907 | 153700 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 193 | 20230907 | 153600 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 194 | 20230907 | 153500 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 195 | 20230907 | 153400 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 196 | 20230907 | 153300 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 197 | 20230907 | 153200 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 198 | 20230907 | 153100 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 0 |
| 199 | 20230907 | 153000 | 6289187372 | 1707 | 1707 | 1707 | 1707 | 66319 |
| 200 | 20230907 | 152900 | 6175980839 | 1706 | 1706 | 1706 | 1706 | 0 |
| 201 | 20230907 | 152800 | 6175980839 | 1706 | 1706 | 1706 | 1706 | 0 |
| 202 | 20230907 | 152700 | 6175980839 | 1706 | 1706 | 1706 | 1706 | 0 |
| 203 | 20230907 | 152600 | 6175980839 | 1706 | 1706 | 1706 | 1706 | 0 |
| 204 | 20230907 | 152500 | 6175980839 | 1706 | 1706 | 1706 | 1706 | 0 |
| 205 | 20230907 | 152400 | 6175980839 | 1706 | 1706 | 1706 | 1706 | 0 |
| 206 | 20230907 | 152300 | 6175980839 | 1706 | 1706 | 1706 | 1706 | 0 |
| 207 | 20230907 | 152200 | 6175980839 | 1706 | 1706 | 1706 | 1706 | 0 |
| 208 | 20230907 | 152100 | 6175980839 | 1706 | 1706 | 1706 | 1706 | 0 |
| 209 | 20230907 | 152000 | 6175980839 | 1706 | 1706 | 1706 | 1706 | 0 |
| 210 | 20230907 | 151900 | 6175980839 | 1706 | 1704 | 1706 | 1698 | 19671 |
| 211 | 20230907 | 151800 | 6142546346 | 1700 | 1700 | 1705 | 1699 | 7445 |
| 212 | 20230907 | 151700 | 6129891538 | 1705 | 1705 | 1705 | 1699 | 6039 |
| 213 | 20230907 | 151600 | 6119602398 | 1705 | 1706 | 1707 | 1705 | 3915 |
| 214 | 20230907 | 151500 | 6112924677 | 1707 | 1706 | 1707 | 1705 | 5090 |
| 215 | 20230907 | 151400 | 6104242705 | 1706 | 1707 | 1707 | 1706 | 393 |
| 216 | 20230907 | 151300 | 6103572156 | 1707 | 1699 | 1708 | 1698 | 15832 |
| 217 | 20230907 | 151200 | 6076604250 | 1699 | 1700 | 1700 | 1699 | 13893 |
| 218 | 20230907 | 151100 | 6052999853 | 1699 | 1703 | 1703 | 1699 | 9108 |
| 219 | 20230907 | 151000 | 6037507115 | 1702 | 1703 | 1703 | 1701 | 1583 |
| 220 | 20230907 | 150900 | 6034813054 | 1703 | 1701 | 1703 | 1700 | 866 |
| 221 | 20230907 | 150800 | 6033339882 | 1700 | 1705 | 1705 | 1700 | 3609 |
| 222 | 20230907 | 150700 | 6027197425 | 1705 | 1704 | 1705 | 1702 | 1620 |
| 223 | 20230907 | 150600 | 6024439643 | 1703 | 1703 | 1704 | 1702 | 1313 |
| 224 | 20230907 | 150500 | 6022203102 | 1702 | 1704 | 1705 | 1702 | 2383 |
| 225 | 20230907 | 150400 | 6018142061 | 1705 | 1705 | 1705 | 1704 | 591 |
| 226 | 20230907 | 150300 | 6017134625 | 1705 | 1705 | 1708 | 1705 | 4374 |
| 227 | 20230907 | 150200 | 6009673778 | 1705 | 1702 | 1707 | 1702 | 7452 |
| 228 | 20230907 | 150100 | 5996967586 | 1702 | 1709 | 1709 | 1699 | 1076 |
| 229 | 20230907 | 150000 | 5995139187 | 1699 | 1698 | 1709 | 1698 | 32352 |
| 230 | 20230907 | 145900 | 5940085738 | 1698 | 1699 | 1700 | 1697 | 9244 |
| 231 | 20230907 | 145800 | 5924390116 | 1699 | 1700 | 1700 | 1698 | 5088 |
| 232 | 20230907 | 145700 | 5915744528 | 1700 | 1700 | 1702 | 1698 | 5667 |
| 233 | 20230907 | 145600 | 5906117668 | 1702 | 1700 | 1702 | 1700 | 2475 |
| 234 | 20230907 | 145500 | 5901908679 | 1702 | 1705 | 1705 | 1700 | 17643 |
| 235 | 20230907 | 145400 | 5871881745 | 1703 | 1703 | 1703 | 1703 | 661 |
| 236 | 20230907 | 145300 | 5870756062 | 1702 | 1702 | 1704 | 1702 | 8508 |
| 237 | 20230907 | 145200 | 5856268336 | 1702 | 1702 | 1702 | 1700 | 1700 |
| 238 | 20230907 | 145100 | 5853377465 | 1701 | 1702 | 1702 | 1700 | 6132 |
| 239 | 20230907 | 145000 | 5842946163 | 1702 | 1702 | 1702 | 1699 | 1690 |
| 240 | 20230907 | 144900 | 5840071889 | 1702 | 1702 | 1704 | 1698 | 3561 |
| 241 | 20230907 | 144800 | 5834016766 | 1702 | 1702 | 1703 | 1699 | 10005 |
| 242 | 20230907 | 144700 | 5817003886 | 1701 | 1702 | 1702 | 1701 | 647 |
| 243 | 20230907 | 144600 | 5815903122 | 1702 | 1702 | 1702 | 1702 | 1226 |
| 244 | 20230907 | 144500 | 5813816470 | 1702 | 1702 | 1702 | 1700 | 2292 |
| 245 | 20230907 | 144400 | 5809917639 | 1702 | 1701 | 1702 | 1699 | 6267 |
| 246 | 20230907 | 144300 | 5799264068 | 1700 | 1700 | 1701 | 1700 | 5193 |
| 247 | 20230907 | 144200 | 5790435062 | 1698 | 1703 | 1703 | 1698 | 14364 |
| 248 | 20230907 | 144100 | 5766029591 | 1703 | 1704 | 1704 | 1701 | 635 |
| 249 | 20230907 | 144000 | 5764948942 | 1704 | 1701 | 1704 | 1700 | 6186 |
| 250 | 20230907 | 143900 | 5754417939 | 1703 | 1705 | 1705 | 1700 | 7791 |
| 251 | 20230907 | 143800 | 5741153594 | 1706 | 1704 | 1706 | 1703 | 3868 |
| 252 | 20230907 | 143700 | 5734564056 | 1704 | 1705 | 1705 | 1704 | 1356 |
| 253 | 20230907 | 143600 | 5732253296 | 1707 | 1707 | 1709 | 1707 | 1216 |
| 254 | 20230907 | 143500 | 5730177536 | 1707 | 1704 | 1709 | 1704 | 4044 |
| 255 | 20230907 | 143400 | 5723271245 | 1703 | 1706 | 1707 | 1703 | 1618 |
| 256 | 20230907 | 143300 | 5720511589 | 1705 | 1706 | 1707 | 1704 | 7213 |
| 257 | 20230907 | 143200 | 5708217746 | 1707 | 1705 | 1707 | 1705 | 42 |
| 258 | 20230907 | 143100 | 5708146104 | 1704 | 1704 | 1704 | 1703 | 1347 |
| 259 | 20230907 | 143000 | 5705851689 | 1704 | 1705 | 1705 | 1704 | 8057 |
| 260 | 20230907 | 142900 | 5692119171 | 1705 | 1708 | 1708 | 1705 | 653 |
| 261 | 20230907 | 142800 | 5691005186 | 1708 | 1710 | 1710 | 1707 | 1820 |
| 262 | 20230907 | 142700 | 5687898155 | 1710 | 1708 | 1710 | 1708 | 2814 |
| 263 | 20230907 | 142600 | 5683086342 | 1707 | 1708 | 1708 | 1707 | 4470 |
| 264 | 20230907 | 142500 | 5675451988 | 1707 | 1707 | 1708 | 1707 | 146 |
| 265 | 20230907 | 142400 | 5675202661 | 1707 | 1704 | 1707 | 1703 | 1847 |
| 266 | 20230907 | 142300 | 5672051941 | 1702 | 1704 | 1704 | 1702 | 2959 |
| 267 | 20230907 | 142200 | 5667013600 | 1705 | 1704 | 1706 | 1702 | 8901 |
| 268 | 20230907 | 142100 | 5651836765 | 1704 | 1702 | 1704 | 1700 | 7887 |
| 269 | 20230907 | 142000 | 5638422576 | 1701 | 1705 | 1705 | 1701 | 5695 |
| 270 | 20230907 | 141900 | 5628734388 | 1701 | 1702 | 1705 | 1701 | 2894 |
| 271 | 20230907 | 141800 | 5623806308 | 1702 | 1704 | 1707 | 1702 | 6374 |
| 272 | 20230907 | 141700 | 5612947143 | 1705 | 1705 | 1705 | 1702 | 1377 |
| 273 | 20230907 | 141600 | 5610603286 | 1707 | 1701 | 1708 | 1696 | 22902 |
| 274 | 20230907 | 141500 | 5571676153 | 1701 | 1713 | 1713 | 1701 | 14250 |
| 275 | 20230907 | 141400 | 5547383107 | 1710 | 1714 | 1714 | 1708 | 596 |
| 276 | 20230907 | 141300 | 5546364767 | 1708 | 1708 | 1714 | 1707 | 1591 |
| 277 | 20230907 | 141200 | 5543641968 | 1707 | 1708 | 1709 | 1707 | 4024 |
| 278 | 20230907 | 141100 | 5536768595 | 1708 | 1710 | 1710 | 1708 | 2516 |
| 279 | 20230907 | 141000 | 5532468245 | 1713 | 1708 | 1713 | 1708 | 7472 |
| 280 | 20230907 | 140900 | 5519680125 | 1708 | 1710 | 1710 | 1708 | 1521 |
| 281 | 20230907 | 140800 | 5517080064 | 1710 | 1709 | 1710 | 1709 | 156 |
| 282 | 20230907 | 140700 | 5516813308 | 1709 | 1710 | 1714 | 1709 | 1759 |
| 283 | 20230907 | 140600 | 5513804583 | 1714 | 1713 | 1714 | 1712 | 3449 |
| 284 | 20230907 | 140500 | 5507896624 | 1713 | 1707 | 1713 | 1707 | 5182 |
| 285 | 20230907 | 140400 | 5499042500 | 1706 | 1700 | 1706 | 1700 | 5944 |
| 286 | 20230907 | 140300 | 5488913301 | 1700 | 1700 | 1703 | 1698 | 23939 |
| 287 | 20230907 | 140200 | 5448196929 | 1700 | 1699 | 1700 | 1696 | 3438 |
| 288 | 20230907 | 140100 | 5442355811 | 1697 | 1698 | 1698 | 1696 | 10182 |
| 289 | 20230907 | 140000 | 5425082263 | 1697 | 1698 | 1700 | 1697 | 2332 |
| 290 | 20230907 | 135900 | 5421122894 | 1700 | 1701 | 1701 | 1700 | 232 |
| 291 | 20230907 | 135800 | 5420728268 | 1698 | 1700 | 1701 | 1697 | 9542 |
| 292 | 20230907 | 135700 | 5404525216 | 1700 | 1701 | 1701 | 1698 | 10222 |
| 293 | 20230907 | 135600 | 5387159067 | 1701 | 1700 | 1702 | 1699 | 5116 |
| 294 | 20230907 | 135500 | 5378454545 | 1701 | 1697 | 1701 | 1694 | 18074 |
| 295 | 20230907 | 135400 | 5347797150 | 1695 | 1703 | 1703 | 1695 | 40518 |
| 296 | 20230907 | 135300 | 5279016851 | 1699 | 1700 | 1702 | 1699 | 10684 |
| 297 | 20230907 | 135200 | 5260849268 | 1698 | 1702 | 1702 | 1698 | 52570 |
| 298 | 20230907 | 135100 | 5171487125 | 1703 | 1703 | 1703 | 1700 | 3786 |
| 299 | 20230907 | 135000 | 5165047271 | 1700 | 1704 | 1704 | 1700 | 36137 |
| 300 | 20230907 | 134900 | 5103558397 | 1703 | 1704 | 1705 | 1703 | 8337 |
| 301 | 20230907 | 134800 | 5089354710 | 1705 | 1705 | 1705 | 1704 | 1906 |
| 302 | 20230907 | 134700 | 5086105181 | 1704 | 1705 | 1706 | 1704 | 2834 |
| 303 | 20230907 | 134600 | 5081272956 | 1705 | 1705 | 1706 | 1702 | 21722 |
| 304 | 20230907 | 134500 | 5044269201 | 1706 | 1706 | 1707 | 1705 | 8131 |
| 305 | 20230907 | 134400 | 5030402496 | 1706 | 1708 | 1708 | 1706 | 7098 |
| 306 | 20230907 | 134300 | 5018288984 | 1708 | 1707 | 1708 | 1707 | 3984 |
| 307 | 20230907 | 134200 | 5011488055 | 1707 | 1707 | 1708 | 1707 | 4031 |
| 308 | 20230907 | 134100 | 5004607061 | 1707 | 1707 | 1710 | 1707 | 4959 |
| 309 | 20230907 | 134000 | 4996141853 | 1710 | 1709 | 1710 | 1706 | 11695 |
| 310 | 20230907 | 133900 | 4976174120 | 1710 | 1710 | 1710 | 1709 | 1656 |
| 311 | 20230907 | 133800 | 4973343490 | 1710 | 1708 | 1710 | 1708 | 3102 |
| 312 | 20230907 | 133700 | 4968040688 | 1708 | 1708 | 1708 | 1708 | 2302 |
| 313 | 20230907 | 133600 | 4964108872 | 1707 | 1708 | 1708 | 1707 | 604 |
| 314 | 20230907 | 133500 | 4963077241 | 1707 | 1706 | 1708 | 1705 | 13364 |
| 315 | 20230907 | 133400 | 4940290628 | 1706 | 1706 | 1706 | 1705 | 5790 |
| 316 | 20230907 | 133300 | 4930416384 | 1706 | 1706 | 1707 | 1705 | 13913 |
| 317 | 20230907 | 133200 | 4906681010 | 1706 | 1708 | 1708 | 1704 | 14924 |
| 318 | 20230907 | 133100 | 4881215993 | 1708 | 1711 | 1711 | 1708 | 7788 |
| 319 | 20230907 | 133000 | 4867907519 | 1711 | 1708 | 1711 | 1708 | 278 |
| 320 | 20230907 | 132900 | 4867432369 | 1708 | 1710 | 1711 | 1708 | 9280 |
| 321 | 20230907 | 132800 | 4851573917 | 1709 | 1710 | 1710 | 1709 | 3203 |
| 322 | 20230907 | 132700 | 4846098950 | 1710 | 1709 | 1710 | 1708 | 7588 |
| 323 | 20230907 | 132600 | 4833129366 | 1710 | 1714 | 1715 | 1708 | 75126 |
| 324 | 20230907 | 132500 | 4704557870 | 1714 | 1716 | 1716 | 1714 | 20079 |
| 325 | 20230907 | 132400 | 4670126903 | 1716 | 1716 | 1718 | 1715 | 7935 |
| 326 | 20230907 | 132300 | 4656514847 | 1718 | 1717 | 1718 | 1716 | 878 |
| 327 | 20230907 | 132200 | 4655007332 | 1717 | 1717 | 1718 | 1716 | 1823 |
| 328 | 20230907 | 132100 | 4651876805 | 1717 | 1718 | 1719 | 1717 | 928 |
| 329 | 20230907 | 132000 | 4650282526 | 1718 | 1718 | 1719 | 1717 | 3668 |
| 330 | 20230907 | 131900 | 4643982334 | 1718 | 1718 | 1719 | 1717 | 3828 |
| 331 | 20230907 | 131800 | 4637408466 | 1719 | 1718 | 1719 | 1718 | 505 |
| 332 | 20230907 | 131700 | 4636540875 | 1718 | 1718 | 1719 | 1718 | 2923 |
| 333 | 20230907 | 131600 | 4631518659 | 1719 | 1718 | 1719 | 1718 | 169 |
| 334 | 20230907 | 131500 | 4631228261 | 1718 | 1720 | 1720 | 1718 | 2296 |
| 335 | 20230907 | 131400 | 4627281420 | 1719 | 1719 | 1719 | 1719 | 173 |
| 336 | 20230907 | 131300 | 4626984033 | 1719 | 1719 | 1720 | 1718 | 1130 |
| 337 | 20230907 | 131200 | 4625041567 | 1718 | 1718 | 1718 | 1718 | 120 |
| 338 | 20230907 | 131100 | 4624835407 | 1719 | 1718 | 1719 | 1717 | 105 |
| 339 | 20230907 | 131000 | 4624655019 | 1717 | 1717 | 1717 | 1716 | 256 |
| 340 | 20230907 | 130900 | 4624215706 | 1716 | 1719 | 1719 | 1716 | 4366 |
| 341 | 20230907 | 130800 | 4616722714 | 1719 | 1718 | 1719 | 1716 | 4573 |
| 342 | 20230907 | 130700 | 4608871946 | 1719 | 1719 | 1719 | 1718 | 805 |
| 343 | 20230907 | 130600 | 4607488952 | 1717 | 1719 | 1719 | 1717 | 9330 |
| 344 | 20230907 | 130500 | 4591460868 | 1718 | 1720 | 1720 | 1718 | 3209 |
| 345 | 20230907 | 130400 | 4585947759 | 1720 | 1719 | 1720 | 1719 | 1415 |
| 346 | 20230907 | 130300 | 4583514607 | 1719 | 1719 | 1719 | 1718 | 644 |
| 347 | 20230907 | 130200 | 4582408130 | 1719 | 1721 | 1721 | 1719 | 17562 |
| 348 | 20230907 | 130100 | 4552199152 | 1721 | 1721 | 1721 | 1721 | 67 |
| 349 | 20230907 | 130000 | 4552083845 | 1721 | 1721 | 1721 | 1721 | 14 |
| 350 | 20230907 | 125900 | 4552059751 | 1721 | 1725 | 1725 | 1721 | 7160 |
| 351 | 20230907 | 125800 | 4539726202 | 1725 | 1722 | 1725 | 1722 | 1067 |
| 352 | 20230907 | 125700 | 4537887620 | 1721 | 1721 | 1721 | 1721 | 467 |
| 353 | 20230907 | 125600 | 4537083913 | 1722 | 1722 | 1722 | 1721 | 3284 |
| 354 | 20230907 | 125500 | 4531432038 | 1722 | 1722 | 1723 | 1721 | 515 |
| 355 | 20230907 | 125400 | 4530545089 | 1722 | 1721 | 1722 | 1721 | 118 |
| 356 | 20230907 | 125300 | 4530341943 | 1721 | 1721 | 1721 | 1721 | 1 |
| 357 | 20230907 | 125200 | 4530340222 | 1721 | 1720 | 1721 | 1720 | 345 |
| 358 | 20230907 | 125100 | 4529746548 | 1720 | 1725 | 1725 | 1720 | 4199 |
| 359 | 20230907 | 125000 | 4522521038 | 1722 | 1722 | 1722 | 1722 | 1 |
| 360 | 20230907 | 124900 | 4522519316 | 1721 | 1722 | 1727 | 1721 | 1763 |
| 361 | 20230907 | 124800 | 4519483909 | 1724 | 1721 | 1724 | 1720 | 5463 |
| 362 | 20230907 | 124700 | 4510075260 | 1721 | 1722 | 1722 | 1720 | 2325 |
| 363 | 20230907 | 124600 | 4506073370 | 1720 | 1719 | 1721 | 1719 | 6269 |
| 364 | 20230907 | 124500 | 4495288572 | 1719 | 1718 | 1719 | 1718 | 1242 |
| 365 | 20230907 | 124400 | 4493153577 | 1719 | 1719 | 1719 | 1719 | 1244 |
| 366 | 20230907 | 124300 | 4491015141 | 1719 | 1719 | 1720 | 1719 | 498 |
| 367 | 20230907 | 124200 | 4490159078 | 1719 | 1719 | 1719 | 1719 | 692 |
| 368 | 20230907 | 124100 | 4488969530 | 1719 | 1719 | 1719 | 1719 | 4116 |
| 369 | 20230907 | 124000 | 4481894126 | 1719 | 1719 | 1720 | 1719 | 1747 |
| 370 | 20230907 | 123900 | 4478890657 | 1719 | 1720 | 1720 | 1718 | 335 |
| 371 | 20230907 | 123800 | 4478314787 | 1719 | 1721 | 1722 | 1719 | 3559 |
| 372 | 20230907 | 123700 | 4472190979 | 1722 | 1719 | 1722 | 1719 | 2821 |
| 373 | 20230907 | 123600 | 4467341425 | 1722 | 1722 | 1722 | 1720 | 62 |
| 374 | 20230907 | 123500 | 4467234665 | 1719 | 1719 | 1719 | 1719 | 2 |
| 375 | 20230907 | 123400 | 4467231227 | 1722 | 1719 | 1722 | 1715 | 2166 |
| 376 | 20230907 | 123300 | 4463512445 | 1719 | 1715 | 1719 | 1715 | 951 |
| 377 | 20230907 | 123200 | 4461881000 | 1719 | 1715 | 1719 | 1715 | 384 |
| 378 | 20230907 | 123100 | 4461222432 | 1715 | 1719 | 1719 | 1715 | 11632 |
| 379 | 20230907 | 123000 | 4441268795 | 1719 | 1716 | 1719 | 1715 | 1491 |
| 380 | 20230907 | 122900 | 4438709671 | 1716 | 1716 | 1716 | 1715 | 17677 |
| 381 | 20230907 | 122800 | 4408379289 | 1716 | 1714 | 1717 | 1714 | 25646 |
| 382 | 20230907 | 122700 | 4364370677 | 1714 | 1717 | 1717 | 1714 | 39254 |
| 383 | 20230907 | 122600 | 4297037528 | 1716 | 1716 | 1719 | 1716 | 3025 |
| 384 | 20230907 | 122500 | 4291842740 | 1716 | 1719 | 1720 | 1716 | 25907 |
| 385 | 20230907 | 122400 | 4247357117 | 1719 | 1720 | 1720 | 1718 | 6254 |
| 386 | 20230907 | 122300 | 4236604470 | 1719 | 1720 | 1720 | 1719 | 11673 |
| 387 | 20230907 | 122200 | 4216534671 | 1720 | 1720 | 1720 | 1718 | 3402 |
| 388 | 20230907 | 122100 | 4210685089 | 1718 | 1720 | 1720 | 1718 | 4686 |
| 389 | 20230907 | 122000 | 4202632966 | 1717 | 1722 | 1722 | 1717 | 31355 |
| 390 | 20230907 | 121900 | 4148729121 | 1722 | 1723 | 1723 | 1722 | 3554 |
| 391 | 20230907 | 121800 | 4142605820 | 1723 | 1723 | 1724 | 1723 | 75 |
| 392 | 20230907 | 121700 | 4142476535 | 1727 | 1722 | 1727 | 1722 | 76 |
| 393 | 20230907 | 121600 | 4142345643 | 1720 | 1721 | 1722 | 1720 | 4522 |
| 394 | 20230907 | 121500 | 4134561103 | 1722 | 1723 | 1723 | 1722 | 406 |
| 395 | 20230907 | 121400 | 4133861667 | 1723 | 1726 | 1726 | 1722 | 9060 |
| 396 | 20230907 | 121300 | 4118243940 | 1726 | 1726 | 1727 | 1726 | 1374 |
| 397 | 20230907 | 121200 | 4115872302 | 1726 | 1727 | 1727 | 1726 | 3435 |
| 398 | 20230907 | 121100 | 4109943487 | 1727 | 1727 | 1727 | 1726 | 2733 |
| 399 | 20230907 | 121000 | 4105223998 | 1727 | 1729 | 1729 | 1727 | 5209 |
| 400 | 20230907 | 120900 | 4096227924 | 1728 | 1730 | 1731 | 1727 | 2595 |
| 401 | 20230907 | 120800 | 4091741204 | 1731 | 1731 | 1731 | 1731 | 18 |
| 402 | 20230907 | 120700 | 4091710046 | 1731 | 1728 | 1731 | 1728 | 542 |
| 403 | 20230907 | 120600 | 4090772870 | 1728 | 1727 | 1728 | 1727 | 157 |
| 404 | 20230907 | 120500 | 4090501575 | 1731 | 1726 | 1731 | 1726 | 45 |
| 405 | 20230907 | 120400 | 4090423892 | 1726 | 1731 | 1731 | 1726 | 187 |
| 406 | 20230907 | 120300 | 4090100954 | 1726 | 1730 | 1730 | 1726 | 2363 |
| 407 | 20230907 | 120200 | 4086019216 | 1730 | 1731 | 1731 | 1730 | 7154 |
| 408 | 20230907 | 120100 | 4073637490 | 1731 | 1732 | 1733 | 1731 | 2150 |
| 409 | 20230907 | 120000 | 4069913863 | 1732 | 1735 | 1735 | 1732 | 726 |
| 410 | 20230907 | 115900 | 4068655782 | 1735 | 1735 | 1735 | 1735 | 50 |
| 411 | 20230907 | 115800 | 4068569032 | 1732 | 1732 | 1734 | 1731 | 14890 |
| 412 | 20230907 | 115700 | 4042771785 | 1733 | 1733 | 1733 | 1731 | 2833 |
| 413 | 20230907 | 115600 | 4037865321 | 1731 | 1732 | 1733 | 1731 | 4225 |
| 414 | 20230907 | 115500 | 4030549329 | 1732 | 1733 | 1733 | 1732 | 1631 |
| 415 | 20230907 | 115400 | 4027723837 | 1733 | 1732 | 1733 | 1732 | 1427 |
| 416 | 20230907 | 115300 | 4025250872 | 1732 | 1731 | 1732 | 1731 | 3842 |
| 417 | 20230907 | 115200 | 4018598452 | 1731 | 1729 | 1731 | 1726 | 32056 |
| 418 | 20230907 | 115100 | 3963134179 | 1729 | 1729 | 1729 | 1729 | 15 |
| 419 | 20230907 | 115000 | 3963108244 | 1729 | 1723 | 1729 | 1723 | 5916 |
| 420 | 20230907 | 114900 | 3952914340 | 1729 | 1724 | 1729 | 1723 | 13992 |
| 421 | 20230907 | 114800 | 3928795139 | 1724 | 1730 | 1730 | 1724 | 55 |
| 422 | 20230907 | 114700 | 3928700079 | 1729 | 1725 | 1730 | 1723 | 3949 |
| 423 | 20230907 | 114600 | 3921880015 | 1729 | 1727 | 1730 | 1727 | 300 |
| 424 | 20230907 | 114500 | 3921361376 | 1723 | 1725 | 1725 | 1723 | 2088 |
| 425 | 20230907 | 114400 | 3917763486 | 1725 | 1724 | 1725 | 1723 | 5499 |
| 426 | 20230907 | 114300 | 3908283314 | 1729 | 1728 | 1729 | 1728 | 2000 |
| 427 | 20230907 | 114200 | 3904825421 | 1724 | 1724 | 1724 | 1724 | 80 |
| 428 | 20230907 | 114100 | 3904687501 | 1723 | 1722 | 1728 | 1722 | 1933 |
| 429 | 20230907 | 114000 | 3901356798 | 1722 | 1722 | 1728 | 1720 | 13766 |
| 430 | 20230907 | 113900 | 3877597914 | 1725 | 1723 | 1725 | 1721 | 778 |
| 431 | 20230907 | 113800 | 3876256582 | 1721 | 1722 | 1724 | 1720 | 2572 |
| 432 | 20230907 | 113700 | 3871829259 | 1723 | 1725 | 1725 | 1723 | 3063 |
| 433 | 20230907 | 113600 | 3866551124 | 1725 | 1726 | 1726 | 1725 | 5134 |
| 434 | 20230907 | 113500 | 3857694769 | 1727 | 1727 | 1727 | 1726 | 183 |
| 435 | 20230907 | 113400 | 3857378778 | 1727 | 1727 | 1727 | 1727 | 257 |
| 436 | 20230907 | 113300 | 3856934939 | 1727 | 1727 | 1727 | 1727 | 3 |
| 437 | 20230907 | 113200 | 3856929758 | 1725 | 1727 | 1727 | 1725 | 2 |
| 438 | 20230907 | 113100 | 3856926306 | 1728 | 1728 | 1728 | 1721 | 627 |
| 439 | 20230907 | 113000 | 3855843825 | 1728 | 1729 | 1729 | 1718 | 9572 |
| 440 | 20230907 | 112900 | 3839365176 | 1727 | 1726 | 1729 | 1724 | 13161 |
| 441 | 20230907 | 112800 | 3816621032 | 1726 | 1729 | 1729 | 1726 | 29 |
| 442 | 20230907 | 112700 | 3816570911 | 1725 | 1726 | 1730 | 1725 | 1153 |
| 443 | 20230907 | 112600 | 3814581708 | 1725 | 1730 | 1730 | 1725 | 1751 |
| 444 | 20230907 | 112500 | 3811556466 | 1729 | 1727 | 1730 | 1727 | 826 |
| 445 | 20230907 | 112400 | 3810128693 | 1729 | 1725 | 1729 | 1725 | 4877 |
| 446 | 20230907 | 112300 | 3801711350 | 1723 | 1723 | 1723 | 1723 | 3002 |
| 447 | 20230907 | 112200 | 3796538904 | 1723 | 1723 | 1723 | 1722 | 1892 |
| 448 | 20230907 | 112100 | 3793279468 | 1723 | 1725 | 1725 | 1723 | 7537 |
| 449 | 20230907 | 112000 | 3780293195 | 1725 | 1725 | 1725 | 1725 | 750 |
| 450 | 20230907 | 111900 | 3778999445 | 1725 | 1724 | 1725 | 1724 | 2556 |
| 451 | 20230907 | 111800 | 3774590595 | 1725 | 1724 | 1725 | 1723 | 1695 |
| 452 | 20230907 | 111700 | 3771668662 | 1724 | 1724 | 1724 | 1723 | 3204 |
| 453 | 20230907 | 111600 | 3766148156 | 1723 | 1725 | 1725 | 1723 | 390 |
| 454 | 20230907 | 111500 | 3765475776 | 1725 | 1726 | 1726 | 1725 | 1890 |
| 455 | 20230907 | 111400 | 3762215476 | 1726 | 1723 | 1726 | 1723 | 6649 |
| 456 | 20230907 | 111300 | 3750753137 | 1721 | 1721 | 1722 | 1721 | 212 |
| 457 | 20230907 | 111200 | 3750388235 | 1721 | 1720 | 1723 | 1720 | 1610 |
| 458 | 20230907 | 111100 | 3747615463 | 1720 | 1720 | 1720 | 1720 | 2497 |
| 459 | 20230907 | 111000 | 3743320623 | 1719 | 1717 | 1720 | 1716 | 8040 |
| 460 | 20230907 | 110900 | 3729511676 | 1716 | 1720 | 1720 | 1716 | 2685 |
| 461 | 20230907 | 110800 | 3724903490 | 1720 | 1722 | 1723 | 1716 | 20897 |
| 462 | 20230907 | 110700 | 3689001691 | 1723 | 1723 | 1723 | 1722 | 1924 |
| 463 | 20230907 | 110600 | 3685686739 | 1720 | 1720 | 1721 | 1720 | 3203 |
| 464 | 20230907 | 110500 | 3680177386 | 1720 | 1720 | 1720 | 1720 | 4065 |
| 465 | 20230907 | 110400 | 3673185586 | 1720 | 1719 | 1720 | 1719 | 353 |
| 466 | 20230907 | 110300 | 3672578566 | 1718 | 1719 | 1719 | 1718 | 3129 |
| 467 | 20230907 | 110200 | 3667201534 | 1719 | 1719 | 1724 | 1718 | 5312 |
| 468 | 20230907 | 110100 | 3658071544 | 1719 | 1718 | 1719 | 1717 | 8545 |
| 469 | 20230907 | 110000 | 3643384340 | 1718 | 1724 | 1724 | 1717 | 181 |
| 470 | 20230907 | 105900 | 3643072625 | 1724 | 1718 | 1726 | 1717 | 14383 |
| 471 | 20230907 | 105800 | 3618374631 | 1718 | 1717 | 1726 | 1717 | 14697 |
| 472 | 20230907 | 105700 | 3593128424 | 1717 | 1723 | 1726 | 1716 | 16915 |
| 473 | 20230907 | 105600 | 3564072460 | 1723 | 1719 | 1726 | 1719 | 10614 |
| 474 | 20230907 | 105500 | 3545825856 | 1717 | 1725 | 1726 | 1716 | 33050 |
| 475 | 20230907 | 105400 | 3489014965 | 1727 | 1729 | 1729 | 1727 | 1793 |
| 476 | 20230907 | 105300 | 3485915260 | 1729 | 1730 | 1730 | 1729 | 7765 |
| 477 | 20230907 | 105200 | 3472489323 | 1730 | 1734 | 1734 | 1730 | 592 |
| 478 | 20230907 | 105100 | 3471464679 | 1736 | 1736 | 1736 | 1724 | 8031 |
| 479 | 20230907 | 105000 | 3457567766 | 1735 | 1732 | 1735 | 1732 | 3097 |
| 480 | 20230907 | 104900 | 3452198595 | 1732 | 1729 | 1732 | 1729 | 3909 |
| 481 | 20230907 | 104800 | 3445436323 | 1730 | 1729 | 1732 | 1728 | 4253 |
| 482 | 20230907 | 104700 | 3438083385 | 1728 | 1732 | 1732 | 1728 | 1137 |
| 483 | 20230907 | 104600 | 3436117756 | 1727 | 1727 | 1732 | 1727 | 8989 |
| 484 | 20230907 | 104500 | 3420573419 | 1726 | 1726 | 1726 | 1725 | 1771 |
| 485 | 20230907 | 104400 | 3417516801 | 1726 | 1725 | 1726 | 1721 | 2882 |
| 486 | 20230907 | 104300 | 3412551729 | 1725 | 1725 | 1725 | 1725 | 1353 |
| 487 | 20230907 | 104200 | 3410217804 | 1725 | 1723 | 1726 | 1723 | 1500 |
| 488 | 20230907 | 104100 | 3407630287 | 1726 | 1722 | 1727 | 1722 | 2896 |
| 489 | 20230907 | 104000 | 3402643354 | 1721 | 1720 | 1727 | 1719 | 28113 |
| 490 | 20230907 | 103900 | 3354251865 | 1720 | 1724 | 1724 | 1719 | 29374 |
| 491 | 20230907 | 103800 | 3303657885 | 1723 | 1721 | 1728 | 1721 | 597 |
| 492 | 20230907 | 103700 | 3302630237 | 1725 | 1720 | 1728 | 1720 | 3914 |
| 493 | 20230907 | 103600 | 3295893236 | 1720 | 1720 | 1725 | 1719 | 12620 |
| 494 | 20230907 | 103500 | 3274175564 | 1724 | 1721 | 1724 | 1719 | 23396 |
| 495 | 20230907 | 103400 | 3233920293 | 1722 | 1725 | 1728 | 1721 | 9729 |
| 496 | 20230907 | 103300 | 3217165515 | 1722 | 1727 | 1727 | 1721 | 3875 |
| 497 | 20230907 | 103200 | 3210483850 | 1728 | 1728 | 1728 | 1728 | 1327 |
| 498 | 20230907 | 103100 | 3208190794 | 1728 | 1727 | 1730 | 1725 | 3876 |
| 499 | 20230907 | 103000 | 3201498452 | 1727 | 1726 | 1731 | 1726 | 3396 |
| 500 | 20230907 | 102900 | 3195632921 | 1731 | 1725 | 1734 | 1725 | 10620 |
| 501 | 20230907 | 102800 | 3177282907 | 1725 | 1730 | 1734 | 1721 | 88555 |
| 502 | 20230907 | 102700 | 3024129546 | 1725 | 1730 | 1730 | 1721 | 505 |
| 503 | 20230907 | 102600 | 3023258197 | 1731 | 1721 | 1731 | 1720 | 13264 |
| 504 | 20230907 | 102500 | 3000395590 | 1720 | 1731 | 1731 | 1720 | 6545 |
| 505 | 20230907 | 102400 | 2989100908 | 1731 | 1734 | 1735 | 1725 | 7547 |
| 506 | 20230907 | 102300 | 2976032595 | 1737 | 1737 | 1737 | 1734 | 11430 |
| 507 | 20230907 | 102200 | 2956194651 | 1737 | 1730 | 1739 | 1730 | 16535 |
| 508 | 20230907 | 102100 | 2927532691 | 1729 | 1719 | 1729 | 1718 | 22667 |
| 509 | 20230907 | 102000 | 2888511765 | 1719 | 1720 | 1721 | 1717 | 4362 |
| 510 | 20230907 | 101900 | 2881017041 | 1720 | 1719 | 1721 | 1719 | 2203 |
| 511 | 20230907 | 101800 | 2877227273 | 1721 | 1718 | 1721 | 1717 | 2482 |
| 512 | 20230907 | 101700 | 2872960322 | 1717 | 1723 | 1725 | 1717 | 38058 |
| 513 | 20230907 | 101600 | 2807513688 | 1723 | 1722 | 1725 | 1722 | 3606 |
| 514 | 20230907 | 101500 | 2801300504 | 1725 | 1723 | 1725 | 1722 | 15085 |
| 515 | 20230907 | 101400 | 2775317209 | 1723 | 1722 | 1725 | 1722 | 17080 |
| 516 | 20230907 | 101300 | 2745888041 | 1722 | 1720 | 1723 | 1719 | 1414 |
| 517 | 20230907 | 101200 | 2743455809 | 1719 | 1719 | 1725 | 1717 | 38082 |
| 518 | 20230907 | 101100 | 2678012244 | 1719 | 1723 | 1723 | 1718 | 26087 |
| 519 | 20230907 | 101000 | 2633170555 | 1723 | 1729 | 1729 | 1720 | 30164 |
| 520 | 20230907 | 100900 | 2581242713 | 1726 | 1734 | 1734 | 1725 | 5081 |
| 521 | 20230907 | 100800 | 2572463339 | 1730 | 1722 | 1734 | 1720 | 36823 |
| 522 | 20230907 | 100700 | 2508949144 | 1723 | 1730 | 1730 | 1721 | 29135 |
| 523 | 20230907 | 100600 | 2458704846 | 1730 | 1731 | 1731 | 1727 | 9180 |
| 524 | 20230907 | 100500 | 2442836219 | 1730 | 1727 | 1734 | 1727 | 16882 |
| 525 | 20230907 | 100400 | 2413667460 | 1728 | 1734 | 1734 | 1726 | 76014 |
| 526 | 20230907 | 100300 | 2282128507 | 1734 | 1740 | 1740 | 1734 | 43745 |
| 527 | 20230907 | 100200 | 2206179279 | 1739 | 1741 | 1743 | 1739 | 4052 |
| 528 | 20230907 | 100100 | 2199128703 | 1740 | 1740 | 1744 | 1740 | 18927 |
| 529 | 20230907 | 100000 | 2166171812 | 1740 | 1738 | 1741 | 1738 | 24753 |
| 530 | 20230907 | 095900 | 2123083788 | 1740 | 1741 | 1741 | 1737 | 17195 |
| 531 | 20230907 | 095800 | 2093181949 | 1741 | 1739 | 1741 | 1739 | 5950 |
| 532 | 20230907 | 095700 | 2082828609 | 1739 | 1742 | 1742 | 1738 | 16716 |
| 533 | 20230907 | 095600 | 2053744825 | 1740 | 1741 | 1742 | 1740 | 8504 |
| 534 | 20230907 | 095500 | 2038945445 | 1740 | 1743 | 1744 | 1740 | 13792 |
| 535 | 20230907 | 095400 | 2014922631 | 1743 | 1744 | 1744 | 1740 | 30885 |
| 536 | 20230907 | 095300 | 1961147895 | 1744 | 1750 | 1750 | 1740 | 10204 |
| 537 | 20230907 | 095200 | 1943376536 | 1750 | 1752 | 1752 | 1738 | 87732 |
| 538 | 20230907 | 095100 | 1790063458 | 1752 | 1755 | 1756 | 1751 | 52109 |
| 539 | 20230907 | 095000 | 1698710925 | 1755 | 1759 | 1759 | 1755 | 20640 |
| 540 | 20230907 | 094900 | 1662456745 | 1759 | 1761 | 1762 | 1759 | 36050 |
| 541 | 20230907 | 094800 | 1599006899 | 1762 | 1763 | 1763 | 1761 | 2471 |
| 542 | 20230907 | 094700 | 1594653100 | 1764 | 1763 | 1764 | 1761 | 4918 |
| 543 | 20230907 | 094600 | 1585984235 | 1764 | 1761 | 1766 | 1760 | 7453 |
| 544 | 20230907 | 094500 | 1572856050 | 1760 | 1763 | 1763 | 1760 | 15992 |
| 545 | 20230907 | 094400 | 1544686855 | 1763 | 1765 | 1766 | 1761 | 33012 |
| 546 | 20230907 | 094300 | 1486467425 | 1765 | 1765 | 1766 | 1765 | 2069 |
| 547 | 20230907 | 094200 | 1482815623 | 1765 | 1768 | 1768 | 1764 | 18829 |
| 548 | 20230907 | 094100 | 1449567900 | 1768 | 1770 | 1771 | 1768 | 5125 |
| 549 | 20230907 | 094000 | 1440499422 | 1770 | 1774 | 1776 | 1770 | 8006 |
| 550 | 20230907 | 093900 | 1426300474 | 1777 | 1778 | 1778 | 1777 | 714 |
| 551 | 20230907 | 093800 | 1425030984 | 1774 | 1770 | 1780 | 1770 | 14772 |
| 552 | 20230907 | 093700 | 1398818629 | 1770 | 1776 | 1777 | 1770 | 4648 |
| 553 | 20230907 | 093600 | 1390572234 | 1777 | 1777 | 1777 | 1776 | 1832 |
| 554 | 20230907 | 093500 | 1387318570 | 1777 | 1769 | 1777 | 1765 | 15779 |
| 555 | 20230907 | 093400 | 1359401351 | 1769 | 1769 | 1777 | 1764 | 13920 |
| 556 | 20230907 | 093300 | 1334797763 | 1769 | 1777 | 1777 | 1769 | 2658 |
| 557 | 20230907 | 093200 | 1330091750 | 1778 | 1772 | 1778 | 1772 | 195 |
| 558 | 20230907 | 093100 | 1329745912 | 1778 | 1771 | 1778 | 1770 | 3008 |
| 559 | 20230907 | 093000 | 1324415087 | 1770 | 1769 | 1770 | 1769 | 12582 |
| 560 | 20230907 | 092900 | 1302148486 | 1769 | 1773 | 1778 | 1769 | 14500 |
| 561 | 20230907 | 092800 | 1276484638 | 1773 | 1772 | 1773 | 1764 | 55152 |
| 562 | 20230907 | 092700 | 1178934046 | 1771 | 1772 | 1772 | 1770 | 13059 |
| 563 | 20230907 | 092600 | 1155797598 | 1772 | 1783 | 1783 | 1771 | 28389 |
| 564 | 20230907 | 092500 | 1105333691 | 1785 | 1787 | 1787 | 1785 | 12835 |
| 565 | 20230907 | 092400 | 1082412822 | 1787 | 1792 | 1792 | 1787 | 14718 |
| 566 | 20230907 | 092300 | 1056070888 | 1791 | 1796 | 1796 | 1791 | 24577 |
| 567 | 20230907 | 092200 | 1011958981 | 1796 | 1799 | 1799 | 1796 | 7302 |
| 568 | 20230907 | 092100 | 998830528 | 1799 | 1797 | 1799 | 1788 | 6769 |
| 569 | 20230907 | 092000 | 986684448 | 1788 | 1798 | 1799 | 1787 | 29932 |
| 570 | 20230907 | 091900 | 933018027 | 1800 | 1807 | 1807 | 1799 | 50873 |
| 571 | 20230907 | 091800 | 841298740 | 1807 | 1811 | 1811 | 1805 | 41480 |
| 572 | 20230907 | 091700 | 766255090 | 1811 | 1804 | 1813 | 1802 | 52982 |
| 573 | 20230907 | 091600 | 670365665 | 1802 | 1805 | 1811 | 1800 | 39402 |
| 574 | 20230907 | 091500 | 599233071 | 1805 | 1795 | 1807 | 1795 | 28738 |
| 575 | 20230907 | 091400 | 547469853 | 1796 | 1790 | 1796 | 1790 | 12799 |
| 576 | 20230907 | 091300 | 524514887 | 1790 | 1790 | 1793 | 1790 | 7122 |
| 577 | 20230907 | 091200 | 511755032 | 1786 | 1777 | 1786 | 1777 | 5321 |
| 578 | 20230907 | 091100 | 502287129 | 1779 | 1763 | 1779 | 1761 | 31173 |
| 579 | 20230907 | 091000 | 447136566 | 1762 | 1769 | 1770 | 1760 | 33833 |
| 580 | 20230907 | 090900 | 387455892 | 1769 | 1770 | 1772 | 1769 | 12017 |
| 581 | 20230907 | 090800 | 366181813 | 1771 | 1777 | 1777 | 1768 | 17420 |
| 582 | 20230907 | 090700 | 335312191 | 1775 | 1781 | 1782 | 1775 | 18847 |
| 583 | 20230907 | 090600 | 301762679 | 1781 | 1783 | 1786 | 1780 | 7205 |
| 584 | 20230907 | 090500 | 288920263 | 1780 | 1799 | 1800 | 1780 | 39759 |
| 585 | 20230907 | 090400 | 217792472 | 1797 | 1791 | 1802 | 1788 | 33835 |
| 586 | 20230907 | 090300 | 157014426 | 1790 | 1786 | 1795 | 1780 | 24541 |
| 587 | 20230907 | 090200 | 113139181 | 1786 | 1773 | 1786 | 1772 | 8476 |
| 588 | 20230907 | 090100 | 98087552 | 1777 | 1768 | 1777 | 1768 | 14347 |
| 589 | 20230907 | 090000 | 72682698 | 1767 | 1786 | 1786 | 1766 | 39560 |