29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 184600 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 40303 |
| 3 | 20230908 | 184500 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 4 | 20230908 | 184400 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 5 | 20230908 | 184300 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 6 | 20230908 | 184200 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 7 | 20230908 | 184100 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 8 | 20230908 | 184000 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 9 | 20230908 | 183900 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 10 | 20230908 | 183800 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 11 | 20230908 | 183700 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 12 | 20230908 | 183600 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 13 | 20230908 | 183500 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 14 | 20230908 | 183400 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 15 | 20230908 | 183300 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 16 | 20230908 | 183200 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 17 | 20230908 | 183100 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 18 | 20230908 | 183000 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 19 | 20230908 | 182900 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 20 | 20230908 | 182800 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 21 | 20230908 | 182700 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 22 | 20230908 | 182600 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 23 | 20230908 | 182500 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 24 | 20230908 | 182400 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 25 | 20230908 | 182300 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 26 | 20230908 | 182200 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 27 | 20230908 | 182100 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 28 | 20230908 | 182000 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 29 | 20230908 | 181900 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 30 | 20230908 | 181800 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 31 | 20230908 | 181700 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 32 | 20230908 | 181600 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 40303 |
| 33 | 20230908 | 181500 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 34 | 20230908 | 181400 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 35 | 20230908 | 181300 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 36 | 20230908 | 181200 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 37 | 20230908 | 181100 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 38 | 20230908 | 181000 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 39 | 20230908 | 180900 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 40 | 20230908 | 180800 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 41 | 20230908 | 180700 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 42 | 20230908 | 180600 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 43 | 20230908 | 180500 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 44 | 20230908 | 180400 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 45 | 20230908 | 180300 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 46 | 20230908 | 180200 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 47 | 20230908 | 180100 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 48 | 20230908 | 180000 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 49 | 20230908 | 175900 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 50 | 20230908 | 175800 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 51 | 20230908 | 175700 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 52 | 20230908 | 175600 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 53 | 20230908 | 175500 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 54 | 20230908 | 175400 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 55 | 20230908 | 175300 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 56 | 20230908 | 175200 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 57 | 20230908 | 175100 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 58 | 20230908 | 175000 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 59 | 20230908 | 174900 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 60 | 20230908 | 174800 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 61 | 20230908 | 174700 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 62 | 20230908 | 174600 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 40303 |
| 63 | 20230908 | 174500 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 64 | 20230908 | 174400 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 65 | 20230908 | 174300 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 66 | 20230908 | 174200 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 67 | 20230908 | 174100 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 68 | 20230908 | 174000 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 69 | 20230908 | 173900 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 70 | 20230908 | 173800 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 71 | 20230908 | 173700 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 72 | 20230908 | 173600 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 73 | 20230908 | 173500 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 74 | 20230908 | 173400 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 75 | 20230908 | 173300 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 76 | 20230908 | 173200 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 77 | 20230908 | 173100 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 78 | 20230908 | 173000 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 79 | 20230908 | 172900 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 80 | 20230908 | 172800 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 81 | 20230908 | 172700 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 82 | 20230908 | 172600 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 83 | 20230908 | 172500 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 84 | 20230908 | 172400 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 85 | 20230908 | 172300 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 86 | 20230908 | 172200 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 87 | 20230908 | 172100 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 88 | 20230908 | 172000 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 89 | 20230908 | 171900 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 90 | 20230908 | 171800 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 91 | 20230908 | 171700 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 92 | 20230908 | 171600 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 40303 |
| 93 | 20230908 | 171500 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 94 | 20230908 | 171400 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 95 | 20230908 | 171300 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 96 | 20230908 | 171200 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 97 | 20230908 | 171100 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 98 | 20230908 | 171000 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 99 | 20230908 | 170900 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 100 | 20230908 | 170800 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 101 | 20230908 | 170700 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 102 | 20230908 | 170600 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 103 | 20230908 | 170500 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 104 | 20230908 | 170400 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 105 | 20230908 | 170300 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 106 | 20230908 | 170200 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 107 | 20230908 | 170100 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 108 | 20230908 | 170000 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 109 | 20230908 | 165900 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 110 | 20230908 | 165800 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 111 | 20230908 | 165700 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 112 | 20230908 | 165600 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 113 | 20230908 | 165500 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 114 | 20230908 | 165400 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 115 | 20230908 | 165300 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 116 | 20230908 | 165200 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 117 | 20230908 | 165100 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 118 | 20230908 | 165000 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 119 | 20230908 | 164900 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 120 | 20230908 | 164800 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 121 | 20230908 | 164700 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 122 | 20230908 | 164600 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 40303 |
| 123 | 20230908 | 164500 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 124 | 20230908 | 164400 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 125 | 20230908 | 164300 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 126 | 20230908 | 164200 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 127 | 20230908 | 164100 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 128 | 20230908 | 164000 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 129 | 20230908 | 163900 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 130 | 20230908 | 163800 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 131 | 20230908 | 163700 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 132 | 20230908 | 163600 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 133 | 20230908 | 163500 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 134 | 20230908 | 163400 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 135 | 20230908 | 163300 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 136 | 20230908 | 163200 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 137 | 20230908 | 163100 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 138 | 20230908 | 163000 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 139 | 20230908 | 162900 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 140 | 20230908 | 162800 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 141 | 20230908 | 162700 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 142 | 20230908 | 162600 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 143 | 20230908 | 162500 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 144 | 20230908 | 162400 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 145 | 20230908 | 162300 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 146 | 20230908 | 162200 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 147 | 20230908 | 162100 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 148 | 20230908 | 162000 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 149 | 20230908 | 161900 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 150 | 20230908 | 161800 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 151 | 20230908 | 161700 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 152 | 20230908 | 161600 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 40303 |
| 153 | 20230908 | 161500 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 154 | 20230908 | 161400 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 155 | 20230908 | 161300 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 156 | 20230908 | 161200 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 157 | 20230908 | 161100 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 158 | 20230908 | 161000 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 159 | 20230908 | 160900 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 160 | 20230908 | 160800 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 161 | 20230908 | 160700 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 162 | 20230908 | 160600 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 163 | 20230908 | 160500 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 164 | 20230908 | 160400 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 165 | 20230908 | 160300 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 166 | 20230908 | 160200 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 167 | 20230908 | 160100 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 168 | 20230908 | 160000 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 169 | 20230908 | 155900 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 170 | 20230908 | 155800 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 171 | 20230908 | 155700 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 172 | 20230908 | 155600 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 173 | 20230908 | 155500 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 174 | 20230908 | 155400 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 175 | 20230908 | 155300 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 176 | 20230908 | 155200 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 177 | 20230908 | 155100 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 178 | 20230908 | 155000 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 179 | 20230908 | 154900 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 180 | 20230908 | 154800 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 181 | 20230908 | 154700 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 182 | 20230908 | 154600 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 40303 |
| 183 | 20230908 | 154500 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 184 | 20230908 | 154400 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 185 | 20230908 | 154300 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 186 | 20230908 | 154200 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 187 | 20230908 | 154100 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 188 | 20230908 | 154000 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 189 | 20230908 | 153900 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 190 | 20230908 | 153800 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 191 | 20230908 | 153700 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 192 | 20230908 | 153600 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 193 | 20230908 | 153500 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 194 | 20230908 | 153400 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 195 | 20230908 | 153300 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 196 | 20230908 | 153200 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 197 | 20230908 | 153100 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 0 |
| 198 | 20230908 | 153000 | 4329517669 | 1677 | 1677 | 1677 | 1677 | 40303 |
| 199 | 20230908 | 152900 | 4261929538 | 1677 | 1677 | 1677 | 1677 | 0 |
| 200 | 20230908 | 152800 | 4261929538 | 1677 | 1677 | 1677 | 1677 | 0 |
| 201 | 20230908 | 152700 | 4261929538 | 1677 | 1677 | 1677 | 1677 | 0 |
| 202 | 20230908 | 152600 | 4261929538 | 1677 | 1677 | 1677 | 1677 | 0 |
| 203 | 20230908 | 152500 | 4261929538 | 1677 | 1677 | 1677 | 1677 | 0 |
| 204 | 20230908 | 152400 | 4261929538 | 1677 | 1677 | 1677 | 1677 | 0 |
| 205 | 20230908 | 152300 | 4261929538 | 1677 | 1677 | 1677 | 1677 | 0 |
| 206 | 20230908 | 152200 | 4261929538 | 1677 | 1677 | 1677 | 1677 | 0 |
| 207 | 20230908 | 152100 | 4261929538 | 1677 | 1677 | 1677 | 1677 | 0 |
| 208 | 20230908 | 152000 | 4261929538 | 1677 | 1677 | 1677 | 1677 | 0 |
| 209 | 20230908 | 151900 | 4261929538 | 1677 | 1679 | 1689 | 1677 | 10907 |
| 210 | 20230908 | 151800 | 4243584659 | 1682 | 1681 | 1683 | 1678 | 7406 |
| 211 | 20230908 | 151700 | 4231145497 | 1681 | 1683 | 1683 | 1681 | 1818 |
| 212 | 20230908 | 151600 | 4228088904 | 1682 | 1683 | 1683 | 1682 | 4947 |
| 213 | 20230908 | 151500 | 4219765487 | 1682 | 1682 | 1683 | 1682 | 1404 |
| 214 | 20230908 | 151400 | 4217403158 | 1680 | 1676 | 1680 | 1676 | 9455 |
| 215 | 20230908 | 151300 | 4201538107 | 1676 | 1677 | 1678 | 1676 | 4802 |
| 216 | 20230908 | 151200 | 4193487673 | 1678 | 1678 | 1678 | 1677 | 2730 |
| 217 | 20230908 | 151100 | 4188909304 | 1678 | 1680 | 1680 | 1677 | 3679 |
| 218 | 20230908 | 151000 | 4182735920 | 1680 | 1676 | 1680 | 1675 | 4697 |
| 219 | 20230908 | 150900 | 4174852622 | 1677 | 1677 | 1677 | 1675 | 1589 |
| 220 | 20230908 | 150800 | 4172189869 | 1682 | 1682 | 1682 | 1674 | 1572 |
| 221 | 20230908 | 150700 | 4169557101 | 1679 | 1678 | 1679 | 1674 | 1354 |
| 222 | 20230908 | 150600 | 4167286113 | 1674 | 1675 | 1678 | 1674 | 3500 |
| 223 | 20230908 | 150500 | 4161423778 | 1675 | 1675 | 1675 | 1674 | 900 |
| 224 | 20230908 | 150400 | 4159916466 | 1675 | 1674 | 1678 | 1674 | 997 |
| 225 | 20230908 | 150300 | 4158246312 | 1678 | 1682 | 1682 | 1674 | 32337 |
| 226 | 20230908 | 150200 | 4104003788 | 1683 | 1684 | 1684 | 1683 | 767 |
| 227 | 20230908 | 150100 | 4102712279 | 1684 | 1684 | 1684 | 1684 | 2201 |
| 228 | 20230908 | 150000 | 4099005795 | 1684 | 1684 | 1685 | 1684 | 174 |
| 229 | 20230908 | 145900 | 4098712705 | 1685 | 1680 | 1685 | 1680 | 2535 |
| 230 | 20230908 | 145800 | 4094453650 | 1680 | 1680 | 1680 | 1680 | 1905 |
| 231 | 20230908 | 145700 | 4091253250 | 1685 | 1684 | 1685 | 1680 | 1855 |
| 232 | 20230908 | 145600 | 4088129687 | 1684 | 1685 | 1686 | 1684 | 1986 |
| 233 | 20230908 | 145500 | 4084783488 | 1685 | 1680 | 1685 | 1680 | 3149 |
| 234 | 20230908 | 145400 | 4079492298 | 1677 | 1677 | 1677 | 1676 | 4393 |
| 235 | 20230908 | 145300 | 4072128016 | 1676 | 1677 | 1677 | 1676 | 6051 |
| 236 | 20230908 | 145200 | 4061983818 | 1677 | 1680 | 1680 | 1677 | 7750 |
| 237 | 20230908 | 145100 | 4048975945 | 1680 | 1680 | 1680 | 1679 | 2250 |
| 238 | 20230908 | 145000 | 4045196445 | 1680 | 1680 | 1680 | 1678 | 1523 |
| 239 | 20230908 | 144900 | 4042638941 | 1680 | 1680 | 1680 | 1680 | 3085 |
| 240 | 20230908 | 144800 | 4037456141 | 1677 | 1680 | 1680 | 1677 | 11444 |
| 241 | 20230908 | 144700 | 4018248117 | 1681 | 1682 | 1685 | 1680 | 9819 |
| 242 | 20230908 | 144600 | 4001743648 | 1685 | 1681 | 1685 | 1681 | 181 |
| 243 | 20230908 | 144500 | 4001439263 | 1681 | 1684 | 1685 | 1681 | 7670 |
| 244 | 20230908 | 144400 | 3988534429 | 1685 | 1686 | 1686 | 1685 | 3854 |
| 245 | 20230908 | 144300 | 3982039139 | 1685 | 1686 | 1687 | 1685 | 2699 |
| 246 | 20230908 | 144200 | 3977488698 | 1686 | 1686 | 1686 | 1685 | 957 |
| 247 | 20230908 | 144100 | 3975875856 | 1686 | 1689 | 1689 | 1686 | 2236 |
| 248 | 20230908 | 144000 | 3972104617 | 1688 | 1690 | 1690 | 1688 | 3902 |
| 249 | 20230908 | 143900 | 3965513790 | 1690 | 1685 | 1690 | 1685 | 601 |
| 250 | 20230908 | 143800 | 3964498180 | 1691 | 1691 | 1691 | 1685 | 5238 |
| 251 | 20230908 | 143700 | 3955671384 | 1692 | 1692 | 1692 | 1691 | 1171 |
| 252 | 20230908 | 143600 | 3953690638 | 1693 | 1681 | 1693 | 1681 | 606 |
| 253 | 20230908 | 143500 | 3952667200 | 1681 | 1694 | 1694 | 1681 | 3102 |
| 254 | 20230908 | 143400 | 3947422771 | 1694 | 1695 | 1695 | 1685 | 2822 |
| 255 | 20230908 | 143300 | 3942652380 | 1695 | 1691 | 1695 | 1688 | 4386 |
| 256 | 20230908 | 143200 | 3935234427 | 1688 | 1691 | 1695 | 1688 | 3527 |
| 257 | 20230908 | 143100 | 3929271813 | 1695 | 1691 | 1696 | 1690 | 12642 |
| 258 | 20230908 | 143000 | 3907851296 | 1690 | 1688 | 1690 | 1688 | 2571 |
| 259 | 20230908 | 142900 | 3903508676 | 1688 | 1685 | 1690 | 1685 | 5886 |
| 260 | 20230908 | 142800 | 3893573557 | 1684 | 1679 | 1684 | 1679 | 7366 |
| 261 | 20230908 | 142700 | 3881197766 | 1679 | 1678 | 1679 | 1677 | 1837 |
| 262 | 20230908 | 142600 | 3878115553 | 1679 | 1677 | 1680 | 1677 | 2371 |
| 263 | 20230908 | 142500 | 3874135114 | 1677 | 1675 | 1681 | 1675 | 118 |
| 264 | 20230908 | 142400 | 3873937181 | 1682 | 1683 | 1683 | 1675 | 419 |
| 265 | 20230908 | 142300 | 3873232751 | 1683 | 1683 | 1684 | 1673 | 1293 |
| 266 | 20230908 | 142200 | 3871067015 | 1683 | 1688 | 1688 | 1674 | 163 |
| 267 | 20230908 | 142100 | 3870793821 | 1688 | 1676 | 1688 | 1673 | 18564 |
| 268 | 20230908 | 142000 | 3839701032 | 1675 | 1681 | 1688 | 1675 | 9297 |
| 269 | 20230908 | 141900 | 3824086962 | 1682 | 1678 | 1690 | 1677 | 5324 |
| 270 | 20230908 | 141800 | 3815109036 | 1687 | 1675 | 1689 | 1674 | 2919 |
| 271 | 20230908 | 141700 | 3810193750 | 1688 | 1692 | 1692 | 1674 | 62833 |
| 272 | 20230908 | 141600 | 3704219311 | 1692 | 1695 | 1695 | 1692 | 6413 |
| 273 | 20230908 | 141500 | 3693354179 | 1695 | 1690 | 1695 | 1690 | 19273 |
| 274 | 20230908 | 141400 | 3660734685 | 1689 | 1689 | 1689 | 1688 | 510 |
| 275 | 20230908 | 141300 | 3659873312 | 1690 | 1688 | 1690 | 1688 | 2697 |
| 276 | 20230908 | 141200 | 3655318447 | 1688 | 1690 | 1690 | 1686 | 4540 |
| 277 | 20230908 | 141100 | 3647652066 | 1690 | 1686 | 1690 | 1686 | 3762 |
| 278 | 20230908 | 141000 | 3641303512 | 1685 | 1687 | 1687 | 1684 | 2105 |
| 279 | 20230908 | 140900 | 3637755311 | 1687 | 1686 | 1688 | 1684 | 2894 |
| 280 | 20230908 | 140800 | 3632875164 | 1686 | 1684 | 1686 | 1680 | 2883 |
| 281 | 20230908 | 140700 | 3628021545 | 1682 | 1680 | 1682 | 1679 | 3546 |
| 282 | 20230908 | 140600 | 3622060823 | 1679 | 1679 | 1680 | 1679 | 956 |
| 283 | 20230908 | 140500 | 3620454899 | 1679 | 1680 | 1680 | 1679 | 576 |
| 284 | 20230908 | 140400 | 3619487254 | 1682 | 1679 | 1682 | 1678 | 1453 |
| 285 | 20230908 | 140300 | 3617047374 | 1678 | 1680 | 1680 | 1678 | 1808 |
| 286 | 20230908 | 140200 | 3614010599 | 1679 | 1678 | 1679 | 1678 | 6279 |
| 287 | 20230908 | 140100 | 3603473104 | 1678 | 1678 | 1678 | 1677 | 763 |
| 288 | 20230908 | 140000 | 3602192813 | 1678 | 1675 | 1678 | 1675 | 1243 |
| 289 | 20230908 | 135900 | 3600107662 | 1676 | 1677 | 1678 | 1676 | 1847 |
| 290 | 20230908 | 135800 | 3597010207 | 1677 | 1674 | 1678 | 1674 | 79 |
| 291 | 20230908 | 135700 | 3596877677 | 1673 | 1674 | 1674 | 1673 | 3925 |
| 292 | 20230908 | 135600 | 3590311147 | 1673 | 1676 | 1677 | 1673 | 16611 |
| 293 | 20230908 | 135500 | 3562502211 | 1676 | 1679 | 1679 | 1676 | 2280 |
| 294 | 20230908 | 135400 | 3558678629 | 1679 | 1679 | 1679 | 1678 | 419 |
| 295 | 20230908 | 135300 | 3557975175 | 1679 | 1678 | 1679 | 1676 | 548 |
| 296 | 20230908 | 135200 | 3557055874 | 1679 | 1679 | 1679 | 1679 | 23 |
| 297 | 20230908 | 135100 | 3557017257 | 1680 | 1680 | 1680 | 1680 | 453 |
| 298 | 20230908 | 135000 | 3556256217 | 1680 | 1678 | 1681 | 1678 | 2595 |
| 299 | 20230908 | 134900 | 3551897319 | 1678 | 1678 | 1678 | 1677 | 131 |
| 300 | 20230908 | 134800 | 3551677511 | 1678 | 1675 | 1678 | 1674 | 592 |
| 301 | 20230908 | 134700 | 3550685560 | 1674 | 1678 | 1678 | 1674 | 3300 |
| 302 | 20230908 | 134600 | 3545155430 | 1677 | 1678 | 1681 | 1677 | 1203 |
| 303 | 20230908 | 134500 | 3543136554 | 1678 | 1676 | 1680 | 1676 | 5673 |
| 304 | 20230908 | 134400 | 3533612493 | 1678 | 1678 | 1678 | 1675 | 447 |
| 305 | 20230908 | 134300 | 3532863136 | 1675 | 1675 | 1675 | 1675 | 29 |
| 306 | 20230908 | 134200 | 3532814561 | 1675 | 1678 | 1678 | 1675 | 1325 |
| 307 | 20230908 | 134100 | 3530592570 | 1677 | 1676 | 1678 | 1676 | 698 |
| 308 | 20230908 | 134000 | 3529422030 | 1677 | 1676 | 1677 | 1676 | 155 |
| 309 | 20230908 | 133900 | 3529162169 | 1673 | 1673 | 1675 | 1672 | 1689 |
| 310 | 20230908 | 133800 | 3526335216 | 1672 | 1674 | 1674 | 1672 | 2179 |
| 311 | 20230908 | 133700 | 3522690735 | 1674 | 1674 | 1675 | 1674 | 363 |
| 312 | 20230908 | 133600 | 3522083003 | 1674 | 1673 | 1674 | 1673 | 2411 |
| 313 | 20230908 | 133500 | 3518047973 | 1673 | 1674 | 1674 | 1673 | 3033 |
| 314 | 20230908 | 133400 | 3512973744 | 1674 | 1674 | 1674 | 1673 | 206 |
| 315 | 20230908 | 133300 | 3512628991 | 1674 | 1674 | 1674 | 1673 | 1356 |
| 316 | 20230908 | 133200 | 3510359617 | 1673 | 1674 | 1674 | 1673 | 451 |
| 317 | 20230908 | 133100 | 3509605011 | 1673 | 1674 | 1674 | 1673 | 446 |
| 318 | 20230908 | 133000 | 3508858755 | 1673 | 1674 | 1675 | 1673 | 2279 |
| 319 | 20230908 | 132900 | 3505044762 | 1675 | 1674 | 1675 | 1674 | 413 |
| 320 | 20230908 | 132800 | 3504353120 | 1673 | 1675 | 1675 | 1673 | 2158 |
| 321 | 20230908 | 132700 | 3500742382 | 1673 | 1675 | 1677 | 1673 | 4675 |
| 322 | 20230908 | 132600 | 3492909471 | 1675 | 1674 | 1675 | 1674 | 6335 |
| 323 | 20230908 | 132500 | 3482304466 | 1674 | 1673 | 1674 | 1673 | 2962 |
| 324 | 20230908 | 132400 | 3477347248 | 1673 | 1671 | 1673 | 1671 | 1738 |
| 325 | 20230908 | 132300 | 3474442041 | 1671 | 1671 | 1672 | 1670 | 1778 |
| 326 | 20230908 | 132200 | 3471470100 | 1671 | 1671 | 1673 | 1671 | 534 |
| 327 | 20230908 | 132100 | 3470577740 | 1670 | 1671 | 1671 | 1670 | 4563 |
| 328 | 20230908 | 132000 | 3462953800 | 1673 | 1676 | 1676 | 1671 | 7615 |
| 329 | 20230908 | 131900 | 3450214036 | 1676 | 1674 | 1676 | 1674 | 461 |
| 330 | 20230908 | 131800 | 3449442203 | 1674 | 1677 | 1678 | 1674 | 2773 |
| 331 | 20230908 | 131700 | 3444798281 | 1678 | 1676 | 1678 | 1674 | 801 |
| 332 | 20230908 | 131600 | 3443455479 | 1673 | 1678 | 1678 | 1673 | 2056 |
| 333 | 20230908 | 131500 | 3440010816 | 1676 | 1672 | 1676 | 1672 | 2770 |
| 334 | 20230908 | 131400 | 3435376384 | 1671 | 1673 | 1673 | 1670 | 2192 |
| 335 | 20230908 | 131300 | 3431713486 | 1673 | 1674 | 1674 | 1670 | 6462 |
| 336 | 20230908 | 131200 | 3420916545 | 1671 | 1676 | 1676 | 1671 | 17116 |
| 337 | 20230908 | 131100 | 3392302555 | 1676 | 1677 | 1679 | 1675 | 3240 |
| 338 | 20230908 | 131000 | 3386872455 | 1679 | 1679 | 1679 | 1677 | 787 |
| 339 | 20230908 | 130900 | 3385552580 | 1680 | 1682 | 1682 | 1676 | 8328 |
| 340 | 20230908 | 130800 | 3371557728 | 1682 | 1682 | 1682 | 1679 | 1702 |
| 341 | 20230908 | 130700 | 3368696946 | 1678 | 1677 | 1682 | 1677 | 15719 |
| 342 | 20230908 | 130600 | 3342298538 | 1677 | 1677 | 1677 | 1676 | 475 |
| 343 | 20230908 | 130500 | 3341502293 | 1677 | 1677 | 1678 | 1677 | 348 |
| 344 | 20230908 | 130400 | 3340918593 | 1678 | 1678 | 1679 | 1677 | 555 |
| 345 | 20230908 | 130300 | 3339987753 | 1679 | 1676 | 1679 | 1676 | 1057 |
| 346 | 20230908 | 130200 | 3338214081 | 1677 | 1676 | 1677 | 1674 | 436 |
| 347 | 20230908 | 130100 | 3337483299 | 1676 | 1675 | 1676 | 1675 | 1185 |
| 348 | 20230908 | 130000 | 3335497245 | 1675 | 1677 | 1677 | 1675 | 115 |
| 349 | 20230908 | 125900 | 3335304548 | 1677 | 1672 | 1677 | 1672 | 2269 |
| 350 | 20230908 | 125800 | 3331508297 | 1672 | 1670 | 1672 | 1669 | 2171 |
| 351 | 20230908 | 125700 | 3327883834 | 1670 | 1673 | 1673 | 1670 | 1758 |
| 352 | 20230908 | 125600 | 3324947237 | 1672 | 1673 | 1673 | 1672 | 1238 |
| 353 | 20230908 | 125500 | 3322876173 | 1674 | 1676 | 1677 | 1674 | 2042 |
| 354 | 20230908 | 125400 | 3319457230 | 1677 | 1676 | 1677 | 1675 | 1468 |
| 355 | 20230908 | 125300 | 3316996718 | 1676 | 1674 | 1676 | 1674 | 316 |
| 356 | 20230908 | 125200 | 3316467149 | 1675 | 1674 | 1675 | 1672 | 7348 |
| 357 | 20230908 | 125100 | 3304162264 | 1672 | 1672 | 1674 | 1671 | 2542 |
| 358 | 20230908 | 125000 | 3299910650 | 1671 | 1671 | 1672 | 1670 | 4253 |
| 359 | 20230908 | 124900 | 3292807199 | 1671 | 1672 | 1673 | 1670 | 1073 |
| 360 | 20230908 | 124800 | 3291015104 | 1673 | 1674 | 1674 | 1671 | 2131 |
| 361 | 20230908 | 124700 | 3287454022 | 1671 | 1673 | 1674 | 1671 | 2724 |
| 362 | 20230908 | 124600 | 3282897242 | 1673 | 1673 | 1673 | 1673 | 504 |
| 363 | 20230908 | 124500 | 3282054050 | 1671 | 1670 | 1671 | 1670 | 1619 |
| 364 | 20230908 | 124400 | 3279349201 | 1671 | 1671 | 1671 | 1670 | 1123 |
| 365 | 20230908 | 124300 | 3277473581 | 1670 | 1671 | 1673 | 1670 | 10942 |
| 366 | 20230908 | 124200 | 3259192989 | 1671 | 1671 | 1671 | 1669 | 12957 |
| 367 | 20230908 | 124100 | 3237560071 | 1671 | 1674 | 1674 | 1671 | 8140 |
| 368 | 20230908 | 124000 | 3223944499 | 1674 | 1673 | 1674 | 1673 | 259 |
| 369 | 20230908 | 123900 | 3223511146 | 1674 | 1673 | 1675 | 1672 | 4529 |
| 370 | 20230908 | 123800 | 3215934298 | 1673 | 1675 | 1675 | 1673 | 2169 |
| 371 | 20230908 | 123700 | 3212304948 | 1675 | 1675 | 1675 | 1675 | 232 |
| 372 | 20230908 | 123600 | 3211916348 | 1676 | 1677 | 1677 | 1676 | 124 |
| 373 | 20230908 | 123500 | 3211708494 | 1677 | 1676 | 1677 | 1676 | 84 |
| 374 | 20230908 | 123400 | 3211567659 | 1677 | 1674 | 1677 | 1673 | 1025 |
| 375 | 20230908 | 123300 | 3209852502 | 1674 | 1673 | 1677 | 1673 | 3183 |
| 376 | 20230908 | 123200 | 3204520156 | 1675 | 1673 | 1675 | 1673 | 2754 |
| 377 | 20230908 | 123100 | 3199908554 | 1673 | 1671 | 1673 | 1670 | 7315 |
| 378 | 20230908 | 123000 | 3187683439 | 1671 | 1671 | 1672 | 1671 | 1182 |
| 379 | 20230908 | 122900 | 3185708270 | 1671 | 1671 | 1671 | 1669 | 639 |
| 380 | 20230908 | 122800 | 3184640517 | 1671 | 1672 | 1672 | 1669 | 3818 |
| 381 | 20230908 | 122700 | 3178264906 | 1672 | 1672 | 1672 | 1669 | 1395 |
| 382 | 20230908 | 122600 | 3175935171 | 1672 | 1672 | 1672 | 1669 | 41 |
| 383 | 20230908 | 122500 | 3175866652 | 1669 | 1668 | 1670 | 1668 | 4562 |
| 384 | 20230908 | 122400 | 3168257028 | 1668 | 1674 | 1674 | 1668 | 21939 |
| 385 | 20230908 | 122300 | 3131601298 | 1673 | 1682 | 1682 | 1672 | 33790 |
| 386 | 20230908 | 122200 | 3074918384 | 1682 | 1683 | 1683 | 1680 | 9886 |
| 387 | 20230908 | 122100 | 3058300411 | 1682 | 1682 | 1684 | 1682 | 1546 |
| 388 | 20230908 | 122000 | 3055698983 | 1682 | 1682 | 1683 | 1682 | 2905 |
| 389 | 20230908 | 121900 | 3050810795 | 1682 | 1682 | 1683 | 1682 | 2180 |
| 390 | 20230908 | 121800 | 3047144001 | 1683 | 1682 | 1683 | 1681 | 5000 |
| 391 | 20230908 | 121700 | 3038733460 | 1682 | 1684 | 1686 | 1682 | 4074 |
| 392 | 20230908 | 121600 | 3031876528 | 1684 | 1687 | 1687 | 1684 | 1829 |
| 393 | 20230908 | 121500 | 3028794224 | 1687 | 1687 | 1688 | 1684 | 2658 |
| 394 | 20230908 | 121400 | 3024313013 | 1687 | 1687 | 1687 | 1686 | 417 |
| 395 | 20230908 | 121300 | 3023609544 | 1687 | 1686 | 1687 | 1684 | 360 |
| 396 | 20230908 | 121200 | 3023002354 | 1686 | 1685 | 1686 | 1684 | 545 |
| 397 | 20230908 | 121100 | 3022083891 | 1684 | 1686 | 1686 | 1684 | 806 |
| 398 | 20230908 | 121000 | 3020725924 | 1686 | 1683 | 1686 | 1683 | 208 |
| 399 | 20230908 | 120900 | 3020375836 | 1683 | 1686 | 1686 | 1682 | 437 |
| 400 | 20230908 | 120800 | 3019640205 | 1682 | 1684 | 1684 | 1682 | 2703 |
| 401 | 20230908 | 120700 | 3015093022 | 1683 | 1684 | 1686 | 1683 | 1379 |
| 402 | 20230908 | 120600 | 3012771480 | 1686 | 1684 | 1686 | 1684 | 110 |
| 403 | 20230908 | 120500 | 3012586161 | 1686 | 1685 | 1686 | 1684 | 1763 |
| 404 | 20230908 | 120400 | 3009614789 | 1686 | 1685 | 1686 | 1685 | 197 |
| 405 | 20230908 | 120300 | 3009282649 | 1685 | 1685 | 1687 | 1685 | 1305 |
| 406 | 20230908 | 120200 | 3007083481 | 1685 | 1684 | 1685 | 1682 | 1035 |
| 407 | 20230908 | 120100 | 3005340483 | 1685 | 1682 | 1685 | 1682 | 231 |
| 408 | 20230908 | 120000 | 3004951681 | 1682 | 1684 | 1684 | 1682 | 513 |
| 409 | 20230908 | 115900 | 3004088280 | 1683 | 1684 | 1685 | 1683 | 1376 |
| 410 | 20230908 | 115800 | 3001771407 | 1684 | 1686 | 1686 | 1684 | 2429 |
| 411 | 20230908 | 115700 | 2997680695 | 1684 | 1684 | 1688 | 1684 | 3547 |
| 412 | 20230908 | 115600 | 2991706287 | 1684 | 1685 | 1688 | 1684 | 1773 |
| 413 | 20230908 | 115500 | 2988717426 | 1683 | 1686 | 1688 | 1683 | 1233 |
| 414 | 20230908 | 115400 | 2986640214 | 1688 | 1683 | 1688 | 1682 | 2897 |
| 415 | 20230908 | 115300 | 2981761425 | 1682 | 1683 | 1684 | 1682 | 1508 |
| 416 | 20230908 | 115200 | 2979224036 | 1683 | 1681 | 1683 | 1681 | 5980 |
| 417 | 20230908 | 115100 | 2969171330 | 1681 | 1680 | 1681 | 1680 | 281 |
| 418 | 20230908 | 115000 | 2968699221 | 1681 | 1680 | 1681 | 1680 | 3252 |
| 419 | 20230908 | 114900 | 2963235837 | 1680 | 1680 | 1680 | 1679 | 395 |
| 420 | 20230908 | 114800 | 2962572337 | 1680 | 1680 | 1680 | 1678 | 1041 |
| 421 | 20230908 | 114700 | 2960824992 | 1680 | 1680 | 1680 | 1678 | 1416 |
| 422 | 20230908 | 114600 | 2958447422 | 1678 | 1679 | 1679 | 1678 | 1636 |
| 423 | 20230908 | 114500 | 2955702011 | 1679 | 1678 | 1679 | 1678 | 5164 |
| 424 | 20230908 | 114400 | 2947035485 | 1677 | 1677 | 1679 | 1676 | 801 |
| 425 | 20230908 | 114300 | 2945691681 | 1677 | 1677 | 1677 | 1677 | 154 |
| 426 | 20230908 | 114200 | 2945433423 | 1677 | 1679 | 1679 | 1677 | 155 |
| 427 | 20230908 | 114100 | 2945173289 | 1678 | 1676 | 1678 | 1676 | 3091 |
| 428 | 20230908 | 114000 | 2939992081 | 1676 | 1679 | 1679 | 1676 | 3014 |
| 429 | 20230908 | 113900 | 2934934757 | 1679 | 1679 | 1679 | 1678 | 401 |
| 430 | 20230908 | 113800 | 2934261481 | 1678 | 1678 | 1679 | 1678 | 1960 |
| 431 | 20230908 | 113700 | 2930972544 | 1678 | 1685 | 1688 | 1678 | 4612 |
| 432 | 20230908 | 113600 | 2923229000 | 1679 | 1686 | 1686 | 1679 | 1236 |
| 433 | 20230908 | 113500 | 2921150648 | 1683 | 1686 | 1688 | 1683 | 2542 |
| 434 | 20230908 | 113400 | 2916870316 | 1689 | 1682 | 1689 | 1682 | 971 |
| 435 | 20230908 | 113300 | 2915235904 | 1681 | 1682 | 1691 | 1681 | 19701 |
| 436 | 20230908 | 113200 | 2881980212 | 1681 | 1680 | 1681 | 1677 | 5422 |
| 437 | 20230908 | 113100 | 2872869995 | 1680 | 1676 | 1680 | 1675 | 10516 |
| 438 | 20230908 | 113000 | 2855219721 | 1676 | 1675 | 1676 | 1672 | 2644 |
| 439 | 20230908 | 112900 | 2850792071 | 1675 | 1674 | 1675 | 1671 | 3149 |
| 440 | 20230908 | 112800 | 2845524935 | 1671 | 1673 | 1675 | 1671 | 2450 |
| 441 | 20230908 | 112700 | 2841429180 | 1672 | 1676 | 1676 | 1672 | 739 |
| 442 | 20230908 | 112600 | 2840193150 | 1673 | 1673 | 1673 | 1673 | 1168 |
| 443 | 20230908 | 112500 | 2838239086 | 1672 | 1674 | 1677 | 1672 | 658 |
| 444 | 20230908 | 112400 | 2837138085 | 1675 | 1676 | 1676 | 1673 | 1322 |
| 445 | 20230908 | 112300 | 2834925181 | 1676 | 1671 | 1676 | 1671 | 3780 |
| 446 | 20230908 | 112200 | 2828590951 | 1669 | 1672 | 1676 | 1669 | 7472 |
| 447 | 20230908 | 112100 | 2816107112 | 1669 | 1664 | 1669 | 1664 | 1500 |
| 448 | 20230908 | 112000 | 2813605849 | 1665 | 1668 | 1668 | 1664 | 427 |
| 449 | 20230908 | 111900 | 2812894753 | 1668 | 1666 | 1668 | 1663 | 5366 |
| 450 | 20230908 | 111800 | 2803956654 | 1666 | 1666 | 1667 | 1666 | 3747 |
| 451 | 20230908 | 111700 | 2797714128 | 1666 | 1666 | 1669 | 1665 | 5600 |
| 452 | 20230908 | 111600 | 2788387905 | 1666 | 1670 | 1672 | 1666 | 24795 |
| 453 | 20230908 | 111500 | 2747061667 | 1670 | 1671 | 1672 | 1670 | 7599 |
| 454 | 20230908 | 111400 | 2734366861 | 1670 | 1672 | 1672 | 1670 | 985 |
| 455 | 20230908 | 111300 | 2732721177 | 1670 | 1672 | 1672 | 1670 | 3205 |
| 456 | 20230908 | 111200 | 2727366786 | 1672 | 1672 | 1677 | 1671 | 2403 |
| 457 | 20230908 | 111100 | 2723348361 | 1672 | 1672 | 1672 | 1672 | 9860 |
| 458 | 20230908 | 111000 | 2706862441 | 1669 | 1677 | 1677 | 1669 | 6891 |
| 459 | 20230908 | 110900 | 2695332679 | 1672 | 1672 | 1672 | 1672 | 1203 |
| 460 | 20230908 | 110800 | 2693321263 | 1670 | 1669 | 1672 | 1666 | 20925 |
| 461 | 20230908 | 110700 | 2658366216 | 1669 | 1668 | 1669 | 1666 | 2286 |
| 462 | 20230908 | 110600 | 2654556586 | 1668 | 1663 | 1669 | 1663 | 2756 |
| 463 | 20230908 | 110500 | 2649962371 | 1668 | 1669 | 1669 | 1662 | 5629 |
| 464 | 20230908 | 110400 | 2640602775 | 1663 | 1664 | 1669 | 1663 | 9856 |
| 465 | 20230908 | 110300 | 2624205269 | 1664 | 1666 | 1670 | 1664 | 10460 |
| 466 | 20230908 | 110200 | 2606787402 | 1666 | 1670 | 1670 | 1666 | 15879 |
| 467 | 20230908 | 110100 | 2580318628 | 1667 | 1667 | 1669 | 1666 | 7218 |
| 468 | 20230908 | 110000 | 2568279407 | 1668 | 1666 | 1668 | 1665 | 1738 |
| 469 | 20230908 | 105900 | 2565383968 | 1665 | 1668 | 1668 | 1664 | 5727 |
| 470 | 20230908 | 105800 | 2555847150 | 1667 | 1663 | 1667 | 1662 | 8264 |
| 471 | 20230908 | 105700 | 2542091592 | 1662 | 1662 | 1668 | 1662 | 3397 |
| 472 | 20230908 | 105600 | 2536435078 | 1661 | 1670 | 1672 | 1660 | 23073 |
| 473 | 20230908 | 105500 | 2498017034 | 1670 | 1676 | 1678 | 1670 | 62721 |
| 474 | 20230908 | 105400 | 2393127176 | 1676 | 1674 | 1677 | 1674 | 1209 |
| 475 | 20230908 | 105300 | 2391101741 | 1674 | 1679 | 1679 | 1674 | 65886 |
| 476 | 20230908 | 105200 | 2280693247 | 1679 | 1679 | 1679 | 1679 | 1538 |
| 477 | 20230908 | 105100 | 2278110945 | 1679 | 1679 | 1680 | 1679 | 1401 |
| 478 | 20230908 | 105000 | 2275758643 | 1681 | 1679 | 1681 | 1678 | 2055 |
| 479 | 20230908 | 104900 | 2272308740 | 1680 | 1680 | 1681 | 1680 | 1661 |
| 480 | 20230908 | 104800 | 2269518078 | 1680 | 1681 | 1681 | 1679 | 2419 |
| 481 | 20230908 | 104700 | 2265454099 | 1681 | 1682 | 1682 | 1680 | 1357 |
| 482 | 20230908 | 104600 | 2263173876 | 1680 | 1679 | 1682 | 1679 | 4294 |
| 483 | 20230908 | 104500 | 2255958509 | 1680 | 1681 | 1681 | 1679 | 5812 |
| 484 | 20230908 | 104400 | 2246199090 | 1679 | 1681 | 1681 | 1679 | 14206 |
| 485 | 20230908 | 104300 | 2222331355 | 1681 | 1681 | 1682 | 1681 | 11608 |
| 486 | 20230908 | 104200 | 2202818204 | 1681 | 1682 | 1683 | 1680 | 16582 |
| 487 | 20230908 | 104100 | 2174948211 | 1682 | 1682 | 1682 | 1682 | 2532 |
| 488 | 20230908 | 104000 | 2170689387 | 1682 | 1683 | 1683 | 1681 | 3276 |
| 489 | 20230908 | 103900 | 2165180823 | 1682 | 1686 | 1686 | 1682 | 2523 |
| 490 | 20230908 | 103800 | 2160935021 | 1684 | 1684 | 1688 | 1683 | 2972 |
| 491 | 20230908 | 103700 | 2155930553 | 1683 | 1683 | 1683 | 1682 | 374 |
| 492 | 20230908 | 103600 | 2155301260 | 1682 | 1684 | 1684 | 1682 | 3564 |
| 493 | 20230908 | 103500 | 2149304130 | 1684 | 1689 | 1689 | 1682 | 13053 |
| 494 | 20230908 | 103400 | 2127292680 | 1690 | 1691 | 1691 | 1687 | 5853 |
| 495 | 20230908 | 103300 | 2117412366 | 1691 | 1691 | 1691 | 1688 | 9137 |
| 496 | 20230908 | 103200 | 2101972079 | 1691 | 1692 | 1693 | 1691 | 20575 |
| 497 | 20230908 | 103100 | 2067177209 | 1691 | 1692 | 1692 | 1690 | 19647 |
| 498 | 20230908 | 103000 | 2033952882 | 1693 | 1698 | 1698 | 1691 | 4036 |
| 499 | 20230908 | 102900 | 2027117330 | 1694 | 1695 | 1698 | 1694 | 2443 |
| 500 | 20230908 | 102800 | 2022970563 | 1694 | 1692 | 1694 | 1691 | 8428 |
| 501 | 20230908 | 102700 | 2008706995 | 1691 | 1699 | 1699 | 1691 | 26998 |
| 502 | 20230908 | 102600 | 1962969469 | 1699 | 1691 | 1699 | 1691 | 7788 |
| 503 | 20230908 | 102500 | 1949771793 | 1691 | 1688 | 1692 | 1688 | 6510 |
| 504 | 20230908 | 102400 | 1938763244 | 1690 | 1691 | 1691 | 1688 | 6163 |
| 505 | 20230908 | 102300 | 1928356106 | 1688 | 1690 | 1691 | 1688 | 2765 |
| 506 | 20230908 | 102200 | 1923687576 | 1689 | 1692 | 1692 | 1688 | 4198 |
| 507 | 20230908 | 102100 | 1916596352 | 1692 | 1690 | 1692 | 1687 | 20462 |
| 508 | 20230908 | 102000 | 1882011450 | 1690 | 1686 | 1690 | 1686 | 4692 |
| 509 | 20230908 | 101900 | 1874092607 | 1686 | 1684 | 1687 | 1683 | 2841 |
| 510 | 20230908 | 101800 | 1869304009 | 1683 | 1683 | 1687 | 1682 | 2964 |
| 511 | 20230908 | 101700 | 1864307781 | 1683 | 1690 | 1690 | 1683 | 5651 |
| 512 | 20230908 | 101600 | 1854781610 | 1690 | 1686 | 1690 | 1685 | 13313 |
| 513 | 20230908 | 101500 | 1832330360 | 1690 | 1685 | 1690 | 1685 | 83 |
| 514 | 20230908 | 101400 | 1832190345 | 1684 | 1683 | 1691 | 1683 | 244 |
| 515 | 20230908 | 101300 | 1831779201 | 1683 | 1684 | 1693 | 1682 | 10160 |
| 516 | 20230908 | 101200 | 1814629881 | 1692 | 1683 | 1692 | 1682 | 2615 |
| 517 | 20230908 | 101100 | 1810209771 | 1683 | 1692 | 1692 | 1683 | 3958 |
| 518 | 20230908 | 101000 | 1803527485 | 1692 | 1690 | 1693 | 1689 | 1919 |
| 519 | 20230908 | 100900 | 1800282790 | 1689 | 1685 | 1689 | 1681 | 3958 |
| 520 | 20230908 | 100800 | 1793607208 | 1685 | 1685 | 1685 | 1680 | 2526 |
| 521 | 20230908 | 100700 | 1789357002 | 1686 | 1684 | 1687 | 1678 | 3322 |
| 522 | 20230908 | 100600 | 1783770441 | 1687 | 1682 | 1687 | 1682 | 1475 |
| 523 | 20230908 | 100500 | 1781288925 | 1681 | 1686 | 1687 | 1679 | 4840 |
| 524 | 20230908 | 100400 | 1773160400 | 1686 | 1687 | 1687 | 1677 | 16459 |
| 525 | 20230908 | 100300 | 1745446003 | 1686 | 1681 | 1687 | 1678 | 5736 |
| 526 | 20230908 | 100200 | 1735781574 | 1681 | 1680 | 1681 | 1677 | 11964 |
| 527 | 20230908 | 100100 | 1715714324 | 1677 | 1676 | 1680 | 1676 | 989 |
| 528 | 20230908 | 100000 | 1714055479 | 1676 | 1676 | 1678 | 1675 | 63650 |
| 529 | 20230908 | 095900 | 1607342274 | 1675 | 1681 | 1681 | 1674 | 24663 |
| 530 | 20230908 | 095800 | 1566013883 | 1682 | 1683 | 1683 | 1678 | 3838 |
| 531 | 20230908 | 095700 | 1559560247 | 1682 | 1683 | 1686 | 1682 | 6629 |
| 532 | 20230908 | 095600 | 1548402150 | 1683 | 1681 | 1683 | 1677 | 45377 |
| 533 | 20230908 | 095500 | 1472174079 | 1681 | 1683 | 1683 | 1680 | 6436 |
| 534 | 20230908 | 095400 | 1461358631 | 1682 | 1688 | 1688 | 1680 | 29426 |
| 535 | 20230908 | 095300 | 1411842036 | 1688 | 1689 | 1691 | 1687 | 10019 |
| 536 | 20230908 | 095200 | 1394927535 | 1689 | 1693 | 1693 | 1689 | 39532 |
| 537 | 20230908 | 095100 | 1328100884 | 1692 | 1691 | 1693 | 1691 | 2473 |
| 538 | 20230908 | 095000 | 1323916906 | 1691 | 1692 | 1692 | 1691 | 2964 |
| 539 | 20230908 | 094900 | 1318904357 | 1691 | 1696 | 1696 | 1690 | 19044 |
| 540 | 20230908 | 094800 | 1286655819 | 1696 | 1703 | 1703 | 1696 | 35119 |
| 541 | 20230908 | 094700 | 1226983885 | 1703 | 1703 | 1703 | 1702 | 1908 |
| 542 | 20230908 | 094600 | 1223735443 | 1702 | 1704 | 1705 | 1702 | 830 |
| 543 | 20230908 | 094500 | 1222322295 | 1702 | 1701 | 1704 | 1701 | 1517 |
| 544 | 20230908 | 094400 | 1219741603 | 1704 | 1702 | 1705 | 1700 | 9558 |
| 545 | 20230908 | 094300 | 1203477305 | 1702 | 1710 | 1710 | 1702 | 11918 |
| 546 | 20230908 | 094200 | 1183170209 | 1705 | 1705 | 1710 | 1705 | 1337 |
| 547 | 20230908 | 094100 | 1180890374 | 1705 | 1706 | 1706 | 1705 | 2408 |
| 548 | 20230908 | 094000 | 1176782396 | 1706 | 1716 | 1716 | 1704 | 29328 |
| 549 | 20230908 | 093900 | 1126586514 | 1716 | 1723 | 1724 | 1716 | 10567 |
| 550 | 20230908 | 093800 | 1108398904 | 1723 | 1715 | 1723 | 1715 | 4166 |
| 551 | 20230908 | 093700 | 1101222698 | 1719 | 1712 | 1719 | 1712 | 11170 |
| 552 | 20230908 | 093600 | 1082062851 | 1710 | 1710 | 1710 | 1702 | 2368 |
| 553 | 20230908 | 093500 | 1078021884 | 1713 | 1722 | 1725 | 1699 | 38373 |
| 554 | 20230908 | 093400 | 1012386752 | 1724 | 1717 | 1724 | 1717 | 17317 |
| 555 | 20230908 | 093300 | 982603360 | 1715 | 1714 | 1718 | 1713 | 6184 |
| 556 | 20230908 | 093200 | 972008603 | 1713 | 1704 | 1719 | 1704 | 3941 |
| 557 | 20230908 | 093100 | 965257557 | 1713 | 1701 | 1713 | 1701 | 7302 |
| 558 | 20230908 | 093000 | 952790649 | 1701 | 1704 | 1706 | 1700 | 8372 |
| 559 | 20230908 | 092900 | 938536056 | 1699 | 1699 | 1703 | 1698 | 8961 |
| 560 | 20230908 | 092800 | 923306524 | 1699 | 1700 | 1703 | 1699 | 6761 |
| 561 | 20230908 | 092700 | 911812696 | 1700 | 1703 | 1704 | 1700 | 1513 |
| 562 | 20230908 | 092600 | 909237925 | 1703 | 1703 | 1703 | 1700 | 11864 |
| 563 | 20230908 | 092500 | 889058770 | 1704 | 1704 | 1706 | 1704 | 3589 |
| 564 | 20230908 | 092400 | 882942522 | 1704 | 1704 | 1706 | 1704 | 2256 |
| 565 | 20230908 | 092300 | 879096712 | 1704 | 1704 | 1705 | 1704 | 1039 |
| 566 | 20230908 | 092200 | 877326024 | 1704 | 1704 | 1704 | 1697 | 8685 |
| 567 | 20230908 | 092100 | 862545660 | 1704 | 1692 | 1704 | 1692 | 26494 |
| 568 | 20230908 | 092000 | 817521903 | 1692 | 1693 | 1695 | 1691 | 14792 |
| 569 | 20230908 | 091900 | 792487551 | 1693 | 1702 | 1703 | 1693 | 53166 |
| 570 | 20230908 | 091800 | 702126414 | 1702 | 1704 | 1705 | 1702 | 15907 |
| 571 | 20230908 | 091700 | 675036335 | 1704 | 1703 | 1709 | 1703 | 7526 |
| 572 | 20230908 | 091600 | 662216886 | 1709 | 1701 | 1710 | 1700 | 7019 |
| 573 | 20230908 | 091500 | 650269622 | 1701 | 1701 | 1710 | 1700 | 11922 |
| 574 | 20230908 | 091400 | 629984925 | 1705 | 1712 | 1720 | 1701 | 24860 |
| 575 | 20230908 | 091300 | 587442938 | 1720 | 1721 | 1726 | 1709 | 31921 |
| 576 | 20230908 | 091200 | 532760203 | 1721 | 1721 | 1728 | 1717 | 42929 |
| 577 | 20230908 | 091100 | 458881656 | 1728 | 1743 | 1748 | 1707 | 30287 |
| 578 | 20230908 | 091000 | 406711527 | 1748 | 1701 | 1753 | 1701 | 70395 |
| 579 | 20230908 | 090900 | 285546026 | 1704 | 1701 | 1704 | 1697 | 11985 |
| 580 | 20230908 | 090800 | 265173429 | 1700 | 1698 | 1703 | 1697 | 9154 |
| 581 | 20230908 | 090700 | 249625413 | 1697 | 1700 | 1704 | 1696 | 13972 |
| 582 | 20230908 | 090600 | 225907372 | 1696 | 1695 | 1704 | 1694 | 5406 |
| 583 | 20230908 | 090500 | 216726387 | 1704 | 1700 | 1710 | 1692 | 9891 |
| 584 | 20230908 | 090400 | 199889308 | 1704 | 1706 | 1706 | 1691 | 10406 |
| 585 | 20230908 | 090300 | 182188274 | 1706 | 1699 | 1706 | 1691 | 7417 |
| 586 | 20230908 | 090200 | 169568247 | 1691 | 1696 | 1698 | 1691 | 32448 |
| 587 | 20230908 | 090100 | 114604063 | 1690 | 1686 | 1690 | 1680 | 16119 |
| 588 | 20230908 | 090000 | 87429228 | 1686 | 1699 | 1700 | 1683 | 51471 |