29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 184700 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 40404 |
| 3 | 20231006 | 184600 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 4 | 20231006 | 184500 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 5 | 20231006 | 184400 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 6 | 20231006 | 184300 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 7 | 20231006 | 184200 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 8 | 20231006 | 184100 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 9 | 20231006 | 184000 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 10 | 20231006 | 183900 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 11 | 20231006 | 183800 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 12 | 20231006 | 183700 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 13 | 20231006 | 183600 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 14 | 20231006 | 183500 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 15 | 20231006 | 183400 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 16 | 20231006 | 183300 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 17 | 20231006 | 183200 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 18 | 20231006 | 183100 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 19 | 20231006 | 183000 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 20 | 20231006 | 182900 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 21 | 20231006 | 182800 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 22 | 20231006 | 182700 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 23 | 20231006 | 182600 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 24 | 20231006 | 182500 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 25 | 20231006 | 182400 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 26 | 20231006 | 182300 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 27 | 20231006 | 182200 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 28 | 20231006 | 182100 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 29 | 20231006 | 182000 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 30 | 20231006 | 181900 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 31 | 20231006 | 181800 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 32 | 20231006 | 181700 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 40404 |
| 33 | 20231006 | 181600 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 34 | 20231006 | 181500 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 35 | 20231006 | 181400 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 36 | 20231006 | 181300 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 37 | 20231006 | 181200 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 38 | 20231006 | 181100 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 39 | 20231006 | 181000 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 40 | 20231006 | 180900 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 41 | 20231006 | 180800 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 42 | 20231006 | 180700 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 43 | 20231006 | 180600 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 44 | 20231006 | 180500 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 45 | 20231006 | 180400 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 46 | 20231006 | 180300 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 47 | 20231006 | 180200 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 48 | 20231006 | 180100 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 49 | 20231006 | 180000 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 50 | 20231006 | 175900 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 51 | 20231006 | 175800 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 52 | 20231006 | 175700 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 53 | 20231006 | 175600 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 54 | 20231006 | 175500 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 55 | 20231006 | 175400 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 56 | 20231006 | 175300 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 57 | 20231006 | 175200 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 58 | 20231006 | 175100 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 59 | 20231006 | 175000 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 60 | 20231006 | 174900 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 61 | 20231006 | 174800 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 62 | 20231006 | 174700 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 40404 |
| 63 | 20231006 | 174600 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 64 | 20231006 | 174500 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 65 | 20231006 | 174400 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 66 | 20231006 | 174300 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 67 | 20231006 | 174200 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 68 | 20231006 | 174100 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 69 | 20231006 | 174000 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 70 | 20231006 | 173900 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 71 | 20231006 | 173800 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 72 | 20231006 | 173700 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 73 | 20231006 | 173600 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 74 | 20231006 | 173500 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 75 | 20231006 | 173400 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 76 | 20231006 | 173300 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 77 | 20231006 | 173200 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 78 | 20231006 | 173100 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 79 | 20231006 | 173000 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 80 | 20231006 | 172900 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 81 | 20231006 | 172800 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 82 | 20231006 | 172700 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 83 | 20231006 | 172600 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 84 | 20231006 | 172500 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 85 | 20231006 | 172400 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 86 | 20231006 | 172300 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 87 | 20231006 | 172200 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 88 | 20231006 | 172100 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 89 | 20231006 | 172000 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 90 | 20231006 | 171900 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 91 | 20231006 | 171800 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 92 | 20231006 | 171700 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 40404 |
| 93 | 20231006 | 171600 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 94 | 20231006 | 171500 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 95 | 20231006 | 171400 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 96 | 20231006 | 171300 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 97 | 20231006 | 171200 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 98 | 20231006 | 171100 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 99 | 20231006 | 171000 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 100 | 20231006 | 170900 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 101 | 20231006 | 170800 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 102 | 20231006 | 170700 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 103 | 20231006 | 170600 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 104 | 20231006 | 170500 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 105 | 20231006 | 170400 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 106 | 20231006 | 170300 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 107 | 20231006 | 170200 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 108 | 20231006 | 170100 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 109 | 20231006 | 170000 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 110 | 20231006 | 165900 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 111 | 20231006 | 165800 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 112 | 20231006 | 165700 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 113 | 20231006 | 165600 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 114 | 20231006 | 165500 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 115 | 20231006 | 165400 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 116 | 20231006 | 165300 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 117 | 20231006 | 165200 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 118 | 20231006 | 165100 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 119 | 20231006 | 165000 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 120 | 20231006 | 164900 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 121 | 20231006 | 164800 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 122 | 20231006 | 164700 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 40404 |
| 123 | 20231006 | 164600 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 124 | 20231006 | 164500 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 125 | 20231006 | 164400 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 126 | 20231006 | 164300 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 127 | 20231006 | 164200 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 128 | 20231006 | 164100 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 129 | 20231006 | 164000 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 130 | 20231006 | 163900 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 131 | 20231006 | 163800 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 132 | 20231006 | 163700 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 133 | 20231006 | 163600 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 134 | 20231006 | 163500 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 135 | 20231006 | 163400 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 136 | 20231006 | 163300 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 137 | 20231006 | 163200 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 138 | 20231006 | 163100 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 139 | 20231006 | 163000 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 140 | 20231006 | 162900 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 141 | 20231006 | 162800 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 142 | 20231006 | 162700 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 143 | 20231006 | 162600 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 144 | 20231006 | 162500 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 145 | 20231006 | 162400 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 146 | 20231006 | 162300 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 147 | 20231006 | 162200 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 148 | 20231006 | 162100 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 149 | 20231006 | 162000 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 150 | 20231006 | 161900 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 151 | 20231006 | 161800 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 152 | 20231006 | 161700 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 40404 |
| 153 | 20231006 | 161600 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 154 | 20231006 | 161500 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 155 | 20231006 | 161400 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 156 | 20231006 | 161300 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 157 | 20231006 | 161200 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 158 | 20231006 | 161100 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 159 | 20231006 | 161000 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 160 | 20231006 | 160900 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 161 | 20231006 | 160800 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 162 | 20231006 | 160700 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 163 | 20231006 | 160600 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 164 | 20231006 | 160500 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 165 | 20231006 | 160400 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 166 | 20231006 | 160300 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 167 | 20231006 | 160200 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 168 | 20231006 | 160100 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 169 | 20231006 | 160000 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 170 | 20231006 | 155900 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 171 | 20231006 | 155800 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 172 | 20231006 | 155700 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 173 | 20231006 | 155600 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 174 | 20231006 | 155500 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 175 | 20231006 | 155400 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 176 | 20231006 | 155300 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 177 | 20231006 | 155200 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 178 | 20231006 | 155100 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 179 | 20231006 | 155000 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 180 | 20231006 | 154900 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 181 | 20231006 | 154800 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 182 | 20231006 | 154700 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 40404 |
| 183 | 20231006 | 154600 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 184 | 20231006 | 154500 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 185 | 20231006 | 154400 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 186 | 20231006 | 154300 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 187 | 20231006 | 154200 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 188 | 20231006 | 154100 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 189 | 20231006 | 154000 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 190 | 20231006 | 153900 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 191 | 20231006 | 153800 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 192 | 20231006 | 153700 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 193 | 20231006 | 153600 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 194 | 20231006 | 153500 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 195 | 20231006 | 153400 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 196 | 20231006 | 153300 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 197 | 20231006 | 153200 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 198 | 20231006 | 153100 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 0 |
| 199 | 20231006 | 153000 | 5139119313 | 1305 | 1305 | 1305 | 1305 | 40404 |
| 200 | 20231006 | 152900 | 5086392093 | 1299 | 1299 | 1299 | 1299 | 0 |
| 201 | 20231006 | 152800 | 5086392093 | 1299 | 1299 | 1299 | 1299 | 0 |
| 202 | 20231006 | 152700 | 5086392093 | 1299 | 1299 | 1299 | 1299 | 0 |
| 203 | 20231006 | 152600 | 5086392093 | 1299 | 1299 | 1299 | 1299 | 0 |
| 204 | 20231006 | 152500 | 5086392093 | 1299 | 1299 | 1299 | 1299 | 0 |
| 205 | 20231006 | 152400 | 5086392093 | 1299 | 1299 | 1299 | 1299 | 0 |
| 206 | 20231006 | 152300 | 5086392093 | 1299 | 1299 | 1299 | 1299 | 0 |
| 207 | 20231006 | 152200 | 5086392093 | 1299 | 1299 | 1299 | 1299 | 0 |
| 208 | 20231006 | 152100 | 5086392093 | 1299 | 1299 | 1299 | 1299 | 0 |
| 209 | 20231006 | 152000 | 5086392093 | 1299 | 1299 | 1299 | 1299 | 0 |
| 210 | 20231006 | 151900 | 5086392093 | 1299 | 1295 | 1299 | 1295 | 8376 |
| 211 | 20231006 | 151800 | 5075529613 | 1296 | 1291 | 1296 | 1291 | 13749 |
| 212 | 20231006 | 151700 | 5057744817 | 1292 | 1293 | 1293 | 1292 | 6348 |
| 213 | 20231006 | 151600 | 5049542715 | 1293 | 1293 | 1294 | 1292 | 4100 |
| 214 | 20231006 | 151500 | 5044245385 | 1293 | 1293 | 1294 | 1292 | 5978 |
| 215 | 20231006 | 151400 | 5036515885 | 1293 | 1294 | 1295 | 1292 | 9974 |
| 216 | 20231006 | 151300 | 5023618356 | 1294 | 1294 | 1295 | 1293 | 1834 |
| 217 | 20231006 | 151200 | 5021243838 | 1296 | 1297 | 1297 | 1292 | 21884 |
| 218 | 20231006 | 151100 | 4992939363 | 1296 | 1295 | 1297 | 1294 | 17748 |
| 219 | 20231006 | 151000 | 4969953917 | 1297 | 1297 | 1297 | 1296 | 279 |
| 220 | 20231006 | 150900 | 4969592172 | 1297 | 1299 | 1299 | 1295 | 8739 |
| 221 | 20231006 | 150800 | 4958257860 | 1299 | 1299 | 1299 | 1298 | 4354 |
| 222 | 20231006 | 150700 | 4952605579 | 1298 | 1299 | 1300 | 1298 | 3139 |
| 223 | 20231006 | 150600 | 4948527057 | 1299 | 1298 | 1299 | 1298 | 2541 |
| 224 | 20231006 | 150500 | 4945227737 | 1298 | 1297 | 1299 | 1297 | 3300 |
| 225 | 20231006 | 150400 | 4940946486 | 1297 | 1297 | 1297 | 1297 | 105 |
| 226 | 20231006 | 150300 | 4940810301 | 1297 | 1296 | 1297 | 1296 | 2002 |
| 227 | 20231006 | 150200 | 4938215708 | 1296 | 1296 | 1296 | 1296 | 103 |
| 228 | 20231006 | 150100 | 4938082220 | 1296 | 1294 | 1296 | 1293 | 3802 |
| 229 | 20231006 | 150000 | 4933162728 | 1294 | 1294 | 1294 | 1294 | 46 |
| 230 | 20231006 | 145900 | 4933103204 | 1294 | 1294 | 1294 | 1293 | 5185 |
| 231 | 20231006 | 145800 | 4926394404 | 1294 | 1294 | 1294 | 1294 | 116 |
| 232 | 20231006 | 145700 | 4926244300 | 1294 | 1295 | 1296 | 1294 | 4283 |
| 233 | 20231006 | 145600 | 4920698591 | 1295 | 1295 | 1295 | 1294 | 2684 |
| 234 | 20231006 | 145500 | 4917225458 | 1297 | 1295 | 1297 | 1294 | 1021 |
| 235 | 20231006 | 145400 | 4915904280 | 1298 | 1297 | 1298 | 1293 | 34273 |
| 236 | 20231006 | 145300 | 4871494906 | 1298 | 1300 | 1301 | 1298 | 134 |
| 237 | 20231006 | 145200 | 4871320798 | 1301 | 1298 | 1301 | 1298 | 3684 |
| 238 | 20231006 | 145100 | 4866535360 | 1298 | 1295 | 1298 | 1295 | 10761 |
| 239 | 20231006 | 145000 | 4852584761 | 1295 | 1294 | 1296 | 1294 | 3136 |
| 240 | 20231006 | 144900 | 4848523114 | 1296 | 1295 | 1296 | 1294 | 1037 |
| 241 | 20231006 | 144800 | 4847180245 | 1295 | 1296 | 1296 | 1294 | 335 |
| 242 | 20231006 | 144700 | 4846746700 | 1296 | 1294 | 1296 | 1293 | 14151 |
| 243 | 20231006 | 144600 | 4828437150 | 1294 | 1294 | 1294 | 1294 | 2802 |
| 244 | 20231006 | 144500 | 4824811362 | 1295 | 1295 | 1296 | 1294 | 10569 |
| 245 | 20231006 | 144400 | 4811135026 | 1294 | 1296 | 1296 | 1294 | 6302 |
| 246 | 20231006 | 144300 | 4802974598 | 1296 | 1295 | 1297 | 1295 | 1146 |
| 247 | 20231006 | 144200 | 4801490516 | 1297 | 1296 | 1297 | 1296 | 3657 |
| 248 | 20231006 | 144100 | 4796750542 | 1296 | 1297 | 1297 | 1294 | 6865 |
| 249 | 20231006 | 144000 | 4787860531 | 1297 | 1297 | 1297 | 1296 | 1774 |
| 250 | 20231006 | 143900 | 4785561385 | 1297 | 1297 | 1297 | 1296 | 2359 |
| 251 | 20231006 | 143800 | 4782502308 | 1297 | 1298 | 1298 | 1296 | 5382 |
| 252 | 20231006 | 143700 | 4775521150 | 1298 | 1297 | 1298 | 1297 | 9674 |
| 253 | 20231006 | 143600 | 4762973858 | 1297 | 1296 | 1297 | 1295 | 2807 |
| 254 | 20231006 | 143500 | 4759337058 | 1297 | 1296 | 1297 | 1296 | 3194 |
| 255 | 20231006 | 143400 | 4755197626 | 1295 | 1296 | 1297 | 1295 | 12558 |
| 256 | 20231006 | 143300 | 4738926752 | 1297 | 1297 | 1297 | 1296 | 10287 |
| 257 | 20231006 | 143200 | 4725587597 | 1297 | 1299 | 1299 | 1297 | 14460 |
| 258 | 20231006 | 143100 | 4706814160 | 1299 | 1302 | 1302 | 1299 | 21567 |
| 259 | 20231006 | 143000 | 4678778091 | 1302 | 1302 | 1302 | 1302 | 1635 |
| 260 | 20231006 | 142900 | 4676649321 | 1302 | 1303 | 1304 | 1302 | 15887 |
| 261 | 20231006 | 142800 | 4655948070 | 1304 | 1304 | 1304 | 1304 | 8307 |
| 262 | 20231006 | 142700 | 4645115742 | 1305 | 1305 | 1305 | 1303 | 3606 |
| 263 | 20231006 | 142600 | 4640412044 | 1305 | 1305 | 1306 | 1305 | 624 |
| 264 | 20231006 | 142500 | 4639597278 | 1306 | 1306 | 1306 | 1305 | 907 |
| 265 | 20231006 | 142400 | 4638413620 | 1306 | 1305 | 1306 | 1305 | 193 |
| 266 | 20231006 | 142300 | 4638161700 | 1307 | 1309 | 1309 | 1305 | 4765 |
| 267 | 20231006 | 142200 | 4631930950 | 1309 | 1309 | 1311 | 1308 | 7520 |
| 268 | 20231006 | 142100 | 4622084060 | 1308 | 1309 | 1310 | 1308 | 428 |
| 269 | 20231006 | 142000 | 4621524063 | 1310 | 1309 | 1310 | 1308 | 4037 |
| 270 | 20231006 | 141900 | 4616238133 | 1309 | 1308 | 1309 | 1308 | 114 |
| 271 | 20231006 | 141800 | 4616089019 | 1309 | 1305 | 1309 | 1305 | 6170 |
| 272 | 20231006 | 141700 | 4608021876 | 1306 | 1306 | 1306 | 1305 | 1016 |
| 273 | 20231006 | 141600 | 4606695980 | 1306 | 1305 | 1307 | 1305 | 138 |
| 274 | 20231006 | 141500 | 4606515685 | 1306 | 1306 | 1306 | 1304 | 2567 |
| 275 | 20231006 | 141400 | 4603167697 | 1306 | 1305 | 1307 | 1302 | 4128 |
| 276 | 20231006 | 141300 | 4597780262 | 1303 | 1304 | 1305 | 1303 | 3237 |
| 277 | 20231006 | 141200 | 4593560631 | 1304 | 1303 | 1304 | 1303 | 872 |
| 278 | 20231006 | 141100 | 4592424320 | 1303 | 1305 | 1305 | 1303 | 3182 |
| 279 | 20231006 | 141000 | 4588275666 | 1305 | 1305 | 1305 | 1305 | 710 |
| 280 | 20231006 | 140900 | 4587349116 | 1305 | 1306 | 1306 | 1305 | 4060 |
| 281 | 20231006 | 140800 | 4582050496 | 1307 | 1307 | 1308 | 1307 | 1854 |
| 282 | 20231006 | 140700 | 4579627316 | 1307 | 1305 | 1307 | 1305 | 1504 |
| 283 | 20231006 | 140600 | 4577664284 | 1306 | 1307 | 1307 | 1306 | 2693 |
| 284 | 20231006 | 140500 | 4574146142 | 1307 | 1308 | 1308 | 1307 | 1580 |
| 285 | 20231006 | 140400 | 4572080540 | 1309 | 1307 | 1309 | 1306 | 1807 |
| 286 | 20231006 | 140300 | 4569716959 | 1306 | 1307 | 1308 | 1305 | 2770 |
| 287 | 20231006 | 140200 | 4566096445 | 1308 | 1307 | 1308 | 1305 | 5237 |
| 288 | 20231006 | 140100 | 4559258022 | 1308 | 1307 | 1308 | 1305 | 1025 |
| 289 | 20231006 | 140000 | 4557920301 | 1308 | 1306 | 1308 | 1305 | 2881 |
| 290 | 20231006 | 135900 | 4554157198 | 1306 | 1306 | 1307 | 1305 | 926 |
| 291 | 20231006 | 135800 | 4552947207 | 1305 | 1306 | 1307 | 1305 | 257 |
| 292 | 20231006 | 135700 | 4552611561 | 1306 | 1306 | 1307 | 1306 | 178 |
| 293 | 20231006 | 135600 | 4552378991 | 1304 | 1304 | 1307 | 1302 | 2436 |
| 294 | 20231006 | 135500 | 4549203014 | 1302 | 1304 | 1304 | 1302 | 1483 |
| 295 | 20231006 | 135400 | 4547271175 | 1303 | 1303 | 1308 | 1303 | 4896 |
| 296 | 20231006 | 135300 | 4540891580 | 1306 | 1304 | 1306 | 1302 | 8434 |
| 297 | 20231006 | 135200 | 4529898140 | 1304 | 1305 | 1306 | 1304 | 2421 |
| 298 | 20231006 | 135100 | 4526738802 | 1304 | 1306 | 1307 | 1304 | 7005 |
| 299 | 20231006 | 135000 | 4517596434 | 1305 | 1307 | 1308 | 1305 | 3395 |
| 300 | 20231006 | 134900 | 4513162875 | 1306 | 1307 | 1307 | 1306 | 1921 |
| 301 | 20231006 | 134800 | 4510652643 | 1306 | 1310 | 1310 | 1306 | 3856 |
| 302 | 20231006 | 134700 | 4505612962 | 1310 | 1309 | 1311 | 1309 | 564 |
| 303 | 20231006 | 134600 | 4504873566 | 1312 | 1309 | 1312 | 1307 | 2060 |
| 304 | 20231006 | 134500 | 4502173193 | 1309 | 1309 | 1311 | 1309 | 6 |
| 305 | 20231006 | 134400 | 4502165335 | 1312 | 1307 | 1312 | 1307 | 1212 |
| 306 | 20231006 | 134300 | 4500581186 | 1306 | 1313 | 1313 | 1306 | 1054 |
| 307 | 20231006 | 134200 | 4499204360 | 1313 | 1304 | 1313 | 1303 | 7000 |
| 308 | 20231006 | 134100 | 4490029286 | 1303 | 1305 | 1305 | 1303 | 5751 |
| 309 | 20231006 | 134000 | 4482528923 | 1304 | 1305 | 1305 | 1304 | 480 |
| 310 | 20231006 | 133900 | 4481902538 | 1304 | 1306 | 1307 | 1304 | 2051 |
| 311 | 20231006 | 133800 | 4479223886 | 1307 | 1306 | 1307 | 1306 | 3618 |
| 312 | 20231006 | 133700 | 4474498166 | 1306 | 1306 | 1306 | 1303 | 3260 |
| 313 | 20231006 | 133600 | 4470248561 | 1306 | 1306 | 1307 | 1305 | 1281 |
| 314 | 20231006 | 133500 | 4468575584 | 1306 | 1307 | 1307 | 1306 | 378 |
| 315 | 20231006 | 133400 | 4468081914 | 1307 | 1303 | 1308 | 1302 | 1770 |
| 316 | 20231006 | 133300 | 4465770391 | 1303 | 1302 | 1305 | 1301 | 4657 |
| 317 | 20231006 | 133200 | 4459697449 | 1305 | 1305 | 1306 | 1300 | 19338 |
| 318 | 20231006 | 133100 | 4434525065 | 1305 | 1305 | 1306 | 1302 | 1617 |
| 319 | 20231006 | 133000 | 4432415574 | 1302 | 1307 | 1310 | 1300 | 12613 |
| 320 | 20231006 | 132900 | 4415966110 | 1305 | 1306 | 1310 | 1305 | 4840 |
| 321 | 20231006 | 132800 | 4409644814 | 1305 | 1308 | 1309 | 1305 | 4401 |
| 322 | 20231006 | 132700 | 4403898348 | 1309 | 1310 | 1310 | 1308 | 1068 |
| 323 | 20231006 | 132600 | 4402501342 | 1310 | 1309 | 1311 | 1306 | 4794 |
| 324 | 20231006 | 132500 | 4396235121 | 1308 | 1307 | 1308 | 1305 | 6118 |
| 325 | 20231006 | 132400 | 4388243154 | 1304 | 1309 | 1310 | 1304 | 6511 |
| 326 | 20231006 | 132300 | 4379736094 | 1308 | 1303 | 1309 | 1303 | 4497 |
| 327 | 20231006 | 132200 | 4373856987 | 1301 | 1308 | 1309 | 1301 | 7603 |
| 328 | 20231006 | 132100 | 4363944682 | 1308 | 1309 | 1310 | 1308 | 774 |
| 329 | 20231006 | 132000 | 4362931421 | 1308 | 1303 | 1314 | 1302 | 18439 |
| 330 | 20231006 | 131900 | 4338855679 | 1307 | 1308 | 1309 | 1287 | 70994 |
| 331 | 20231006 | 131800 | 4246812384 | 1308 | 1310 | 1310 | 1308 | 9198 |
| 332 | 20231006 | 131700 | 4234780375 | 1308 | 1309 | 1310 | 1307 | 12558 |
| 333 | 20231006 | 131600 | 4218346073 | 1309 | 1317 | 1317 | 1309 | 16292 |
| 334 | 20231006 | 131500 | 4196974951 | 1319 | 1316 | 1320 | 1316 | 1906 |
| 335 | 20231006 | 131400 | 4194461479 | 1317 | 1314 | 1317 | 1313 | 1982 |
| 336 | 20231006 | 131300 | 4191856466 | 1314 | 1318 | 1319 | 1314 | 7670 |
| 337 | 20231006 | 131200 | 4181763232 | 1319 | 1318 | 1320 | 1318 | 6998 |
| 338 | 20231006 | 131100 | 4172532796 | 1319 | 1318 | 1319 | 1318 | 911 |
| 339 | 20231006 | 131000 | 4171331827 | 1318 | 1315 | 1319 | 1314 | 1889 |
| 340 | 20231006 | 130900 | 4168846228 | 1315 | 1314 | 1315 | 1312 | 3332 |
| 341 | 20231006 | 130800 | 4164471421 | 1313 | 1316 | 1316 | 1313 | 4073 |
| 342 | 20231006 | 130700 | 4159117720 | 1316 | 1315 | 1317 | 1315 | 1325 |
| 343 | 20231006 | 130600 | 4157374303 | 1315 | 1313 | 1316 | 1312 | 5930 |
| 344 | 20231006 | 130500 | 4149579420 | 1311 | 1317 | 1318 | 1311 | 16492 |
| 345 | 20231006 | 130400 | 4127896373 | 1316 | 1321 | 1321 | 1316 | 22843 |
| 346 | 20231006 | 130300 | 4097767679 | 1321 | 1323 | 1324 | 1321 | 4994 |
| 347 | 20231006 | 130200 | 4091164003 | 1323 | 1325 | 1325 | 1322 | 18463 |
| 348 | 20231006 | 130100 | 4066737645 | 1325 | 1328 | 1330 | 1325 | 9132 |
| 349 | 20231006 | 130000 | 4054609008 | 1329 | 1325 | 1329 | 1324 | 11398 |
| 350 | 20231006 | 125900 | 4039491460 | 1324 | 1324 | 1327 | 1322 | 14785 |
| 351 | 20231006 | 125800 | 4019901627 | 1323 | 1321 | 1324 | 1320 | 20619 |
| 352 | 20231006 | 125700 | 3992643475 | 1321 | 1323 | 1323 | 1320 | 40286 |
| 353 | 20231006 | 125600 | 3939434644 | 1323 | 1325 | 1326 | 1321 | 18725 |
| 354 | 20231006 | 125500 | 3914654618 | 1325 | 1318 | 1329 | 1317 | 54529 |
| 355 | 20231006 | 125400 | 3842470627 | 1317 | 1328 | 1330 | 1317 | 36350 |
| 356 | 20231006 | 125300 | 3794395671 | 1326 | 1315 | 1338 | 1313 | 71855 |
| 357 | 20231006 | 125200 | 3699318561 | 1318 | 1332 | 1333 | 1307 | 99664 |
| 358 | 20231006 | 125100 | 3567442465 | 1333 | 1338 | 1341 | 1330 | 41554 |
| 359 | 20231006 | 125000 | 3512071690 | 1341 | 1338 | 1349 | 1328 | 152021 |
| 360 | 20231006 | 124900 | 3308661646 | 1338 | 1328 | 1350 | 1327 | 122823 |
| 361 | 20231006 | 124800 | 3144005430 | 1327 | 1324 | 1328 | 1323 | 13812 |
| 362 | 20231006 | 124700 | 3125691409 | 1324 | 1325 | 1327 | 1322 | 5975 |
| 363 | 20231006 | 124600 | 3117775036 | 1325 | 1326 | 1326 | 1322 | 15870 |
| 364 | 20231006 | 124500 | 3096749336 | 1328 | 1322 | 1330 | 1320 | 28638 |
| 365 | 20231006 | 124400 | 3058791996 | 1321 | 1318 | 1323 | 1318 | 24521 |
| 366 | 20231006 | 124300 | 3026405866 | 1317 | 1317 | 1320 | 1315 | 23052 |
| 367 | 20231006 | 124200 | 2996005397 | 1317 | 1319 | 1319 | 1316 | 4103 |
| 368 | 20231006 | 124100 | 2990596041 | 1320 | 1314 | 1320 | 1313 | 22715 |
| 369 | 20231006 | 124000 | 2960678290 | 1312 | 1314 | 1314 | 1312 | 2111 |
| 370 | 20231006 | 123900 | 2957905652 | 1314 | 1314 | 1314 | 1312 | 3456 |
| 371 | 20231006 | 123800 | 2953365687 | 1314 | 1313 | 1315 | 1310 | 10416 |
| 372 | 20231006 | 123700 | 2939680157 | 1313 | 1312 | 1313 | 1310 | 5572 |
| 373 | 20231006 | 123600 | 2932368127 | 1312 | 1312 | 1313 | 1311 | 3296 |
| 374 | 20231006 | 123500 | 2928044210 | 1312 | 1313 | 1313 | 1312 | 733 |
| 375 | 20231006 | 123400 | 2927082513 | 1313 | 1313 | 1313 | 1309 | 7872 |
| 376 | 20231006 | 123300 | 2916767294 | 1309 | 1311 | 1313 | 1308 | 5500 |
| 377 | 20231006 | 123200 | 2909552162 | 1311 | 1311 | 1311 | 1306 | 1923 |
| 378 | 20231006 | 123100 | 2907040359 | 1306 | 1312 | 1312 | 1306 | 1080 |
| 379 | 20231006 | 123000 | 2905624498 | 1312 | 1312 | 1313 | 1304 | 4988 |
| 380 | 20231006 | 122900 | 2899081313 | 1312 | 1311 | 1312 | 1309 | 2435 |
| 381 | 20231006 | 122800 | 2895888038 | 1308 | 1308 | 1312 | 1307 | 8276 |
| 382 | 20231006 | 122700 | 2885048525 | 1304 | 1307 | 1307 | 1303 | 3162 |
| 383 | 20231006 | 122600 | 2880920312 | 1307 | 1307 | 1308 | 1307 | 1311 |
| 384 | 20231006 | 122500 | 2879206825 | 1307 | 1307 | 1307 | 1307 | 10297 |
| 385 | 20231006 | 122400 | 2865748646 | 1305 | 1305 | 1305 | 1305 | 1093 |
| 386 | 20231006 | 122300 | 2864322281 | 1305 | 1305 | 1305 | 1305 | 498 |
| 387 | 20231006 | 122200 | 2863672391 | 1305 | 1302 | 1305 | 1302 | 4 |
| 388 | 20231006 | 122100 | 2863667180 | 1303 | 1305 | 1305 | 1302 | 10046 |
| 389 | 20231006 | 122000 | 2850569365 | 1305 | 1310 | 1310 | 1305 | 166 |
| 390 | 20231006 | 121900 | 2850352495 | 1305 | 1310 | 1310 | 1305 | 952 |
| 391 | 20231006 | 121800 | 2849105380 | 1306 | 1306 | 1311 | 1305 | 14790 |
| 392 | 20231006 | 121700 | 2829769679 | 1306 | 1309 | 1309 | 1306 | 702 |
| 393 | 20231006 | 121600 | 2828852861 | 1309 | 1309 | 1309 | 1309 | 28 |
| 394 | 20231006 | 121500 | 2828816209 | 1310 | 1310 | 1310 | 1304 | 983 |
| 395 | 20231006 | 121400 | 2827534069 | 1311 | 1310 | 1311 | 1310 | 1002 |
| 396 | 20231006 | 121300 | 2826220465 | 1311 | 1308 | 1311 | 1302 | 13474 |
| 397 | 20231006 | 121200 | 2808627879 | 1308 | 1312 | 1312 | 1308 | 1663 |
| 398 | 20231006 | 121100 | 2806450419 | 1312 | 1307 | 1313 | 1303 | 18333 |
| 399 | 20231006 | 121000 | 2782426315 | 1307 | 1307 | 1309 | 1302 | 7568 |
| 400 | 20231006 | 120900 | 2772529404 | 1301 | 1305 | 1307 | 1301 | 4894 |
| 401 | 20231006 | 120800 | 2766137588 | 1301 | 1305 | 1305 | 1301 | 246 |
| 402 | 20231006 | 120700 | 2765817373 | 1304 | 1301 | 1304 | 1301 | 219 |
| 403 | 20231006 | 120600 | 2765532201 | 1301 | 1304 | 1304 | 1301 | 1265 |
| 404 | 20231006 | 120500 | 2763882659 | 1304 | 1304 | 1304 | 1304 | 372 |
| 405 | 20231006 | 120400 | 2763397571 | 1300 | 1303 | 1303 | 1300 | 2032 |
| 406 | 20231006 | 120300 | 2760750031 | 1300 | 1303 | 1303 | 1300 | 1257 |
| 407 | 20231006 | 120200 | 2759112484 | 1303 | 1302 | 1303 | 1300 | 2843 |
| 408 | 20231006 | 120100 | 2755410085 | 1300 | 1300 | 1302 | 1299 | 2023 |
| 409 | 20231006 | 120000 | 2752780657 | 1300 | 1300 | 1300 | 1300 | 3678 |
| 410 | 20231006 | 115900 | 2747999257 | 1300 | 1301 | 1302 | 1300 | 2291 |
| 411 | 20231006 | 115800 | 2745020356 | 1300 | 1302 | 1303 | 1300 | 741 |
| 412 | 20231006 | 115700 | 2744054940 | 1300 | 1301 | 1301 | 1300 | 5005 |
| 413 | 20231006 | 115600 | 2737547906 | 1301 | 1302 | 1302 | 1301 | 571 |
| 414 | 20231006 | 115500 | 2736804535 | 1301 | 1301 | 1301 | 1301 | 504 |
| 415 | 20231006 | 115400 | 2736148831 | 1300 | 1301 | 1302 | 1300 | 942 |
| 416 | 20231006 | 115300 | 2734923545 | 1301 | 1300 | 1302 | 1300 | 452 |
| 417 | 20231006 | 115200 | 2734335888 | 1301 | 1301 | 1301 | 1301 | 0 |
| 418 | 20231006 | 115100 | 2734335888 | 1301 | 1300 | 1301 | 1300 | 344 |
| 419 | 20231006 | 115000 | 2733888668 | 1300 | 1301 | 1301 | 1300 | 94 |
| 420 | 20231006 | 114900 | 2733766455 | 1302 | 1303 | 1303 | 1300 | 1953 |
| 421 | 20231006 | 114800 | 2731227442 | 1303 | 1304 | 1306 | 1303 | 1953 |
| 422 | 20231006 | 114700 | 2728680729 | 1306 | 1306 | 1306 | 1304 | 3301 |
| 423 | 20231006 | 114600 | 2724369961 | 1305 | 1309 | 1309 | 1305 | 9379 |
| 424 | 20231006 | 114500 | 2712111143 | 1310 | 1310 | 1310 | 1307 | 583 |
| 425 | 20231006 | 114400 | 2711347555 | 1310 | 1306 | 1310 | 1302 | 10378 |
| 426 | 20231006 | 114300 | 2697790508 | 1306 | 1305 | 1306 | 1305 | 1571 |
| 427 | 20231006 | 114200 | 2695739342 | 1305 | 1304 | 1305 | 1304 | 123 |
| 428 | 20231006 | 114100 | 2695578874 | 1299 | 1299 | 1304 | 1298 | 1229 |
| 429 | 20231006 | 114000 | 2693982126 | 1299 | 1300 | 1300 | 1298 | 6161 |
| 430 | 20231006 | 113900 | 2685974241 | 1304 | 1304 | 1304 | 1300 | 1720 |
| 431 | 20231006 | 113800 | 2683737095 | 1300 | 1300 | 1303 | 1300 | 8610 |
| 432 | 20231006 | 113700 | 2672541352 | 1303 | 1304 | 1304 | 1299 | 2159 |
| 433 | 20231006 | 113600 | 2669734244 | 1304 | 1305 | 1305 | 1304 | 2134 |
| 434 | 20231006 | 113500 | 2666949848 | 1305 | 1307 | 1307 | 1304 | 3072 |
| 435 | 20231006 | 113400 | 2662941210 | 1305 | 1304 | 1305 | 1304 | 358 |
| 436 | 20231006 | 113300 | 2662474120 | 1304 | 1308 | 1310 | 1304 | 5442 |
| 437 | 20231006 | 113200 | 2655363459 | 1308 | 1303 | 1310 | 1301 | 34390 |
| 438 | 20231006 | 113100 | 2610413725 | 1301 | 1305 | 1305 | 1299 | 1439 |
| 439 | 20231006 | 113000 | 2608539116 | 1299 | 1301 | 1305 | 1298 | 14078 |
| 440 | 20231006 | 112900 | 2590208424 | 1301 | 1298 | 1301 | 1297 | 7090 |
| 441 | 20231006 | 112800 | 2581001068 | 1298 | 1300 | 1300 | 1298 | 318 |
| 442 | 20231006 | 112700 | 2580587872 | 1299 | 1300 | 1302 | 1299 | 2342 |
| 443 | 20231006 | 112600 | 2577545119 | 1303 | 1306 | 1306 | 1299 | 9114 |
| 444 | 20231006 | 112500 | 2565680213 | 1306 | 1298 | 1306 | 1297 | 15831 |
| 445 | 20231006 | 112400 | 2545070817 | 1297 | 1295 | 1297 | 1295 | 2119 |
| 446 | 20231006 | 112300 | 2542323733 | 1295 | 1291 | 1295 | 1291 | 4568 |
| 447 | 20231006 | 112200 | 2536421570 | 1290 | 1291 | 1292 | 1290 | 3330 |
| 448 | 20231006 | 112100 | 2532122037 | 1292 | 1292 | 1292 | 1291 | 3677 |
| 449 | 20231006 | 112000 | 2527374998 | 1291 | 1293 | 1293 | 1291 | 2790 |
| 450 | 20231006 | 111900 | 2523771793 | 1293 | 1295 | 1295 | 1291 | 9307 |
| 451 | 20231006 | 111800 | 2511730475 | 1296 | 1297 | 1297 | 1296 | 3236 |
| 452 | 20231006 | 111700 | 2507535659 | 1297 | 1299 | 1300 | 1296 | 7903 |
| 453 | 20231006 | 111600 | 2497279424 | 1298 | 1298 | 1300 | 1297 | 7733 |
| 454 | 20231006 | 111500 | 2487237982 | 1298 | 1298 | 1298 | 1297 | 313 |
| 455 | 20231006 | 111400 | 2486831959 | 1298 | 1299 | 1300 | 1296 | 475 |
| 456 | 20231006 | 111300 | 2486215496 | 1300 | 1298 | 1300 | 1298 | 31 |
| 457 | 20231006 | 111200 | 2486175199 | 1300 | 1299 | 1300 | 1298 | 592 |
| 458 | 20231006 | 111100 | 2485406184 | 1299 | 1297 | 1300 | 1297 | 7623 |
| 459 | 20231006 | 111000 | 2475501546 | 1297 | 1296 | 1297 | 1295 | 2071 |
| 460 | 20231006 | 110900 | 2472818637 | 1296 | 1296 | 1297 | 1295 | 5972 |
| 461 | 20231006 | 110800 | 2465079024 | 1296 | 1296 | 1297 | 1294 | 7076 |
| 462 | 20231006 | 110700 | 2455915097 | 1296 | 1295 | 1296 | 1295 | 3041 |
| 463 | 20231006 | 110600 | 2451976328 | 1296 | 1296 | 1297 | 1295 | 1357 |
| 464 | 20231006 | 110500 | 2450218735 | 1296 | 1296 | 1297 | 1296 | 1305 |
| 465 | 20231006 | 110400 | 2448527355 | 1296 | 1296 | 1296 | 1295 | 594 |
| 466 | 20231006 | 110300 | 2447757534 | 1295 | 1297 | 1297 | 1294 | 1669 |
| 467 | 20231006 | 110200 | 2445595780 | 1297 | 1299 | 1299 | 1295 | 3238 |
| 468 | 20231006 | 110100 | 2441395565 | 1299 | 1299 | 1299 | 1297 | 3676 |
| 469 | 20231006 | 110000 | 2436622144 | 1298 | 1299 | 1300 | 1298 | 2377 |
| 470 | 20231006 | 105900 | 2433534345 | 1299 | 1294 | 1299 | 1294 | 2428 |
| 471 | 20231006 | 105800 | 2430390532 | 1295 | 1294 | 1295 | 1293 | 1495 |
| 472 | 20231006 | 105700 | 2428455487 | 1294 | 1293 | 1295 | 1292 | 3427 |
| 473 | 20231006 | 105600 | 2424024243 | 1292 | 1295 | 1295 | 1292 | 7838 |
| 474 | 20231006 | 105500 | 2413888948 | 1295 | 1294 | 1296 | 1294 | 1469 |
| 475 | 20231006 | 105400 | 2411986255 | 1294 | 1296 | 1297 | 1293 | 6585 |
| 476 | 20231006 | 105300 | 2403456379 | 1297 | 1297 | 1299 | 1297 | 1297 |
| 477 | 20231006 | 105200 | 2401774168 | 1297 | 1297 | 1299 | 1297 | 171 |
| 478 | 20231006 | 105100 | 2401552365 | 1297 | 1299 | 1299 | 1297 | 3359 |
| 479 | 20231006 | 105000 | 2397189527 | 1299 | 1299 | 1299 | 1296 | 3944 |
| 480 | 20231006 | 104900 | 2392073145 | 1299 | 1298 | 1299 | 1298 | 386 |
| 481 | 20231006 | 104800 | 2391572114 | 1299 | 1297 | 1300 | 1297 | 2822 |
| 482 | 20231006 | 104700 | 2387905287 | 1297 | 1300 | 1300 | 1297 | 2667 |
| 483 | 20231006 | 104600 | 2384441399 | 1299 | 1299 | 1300 | 1297 | 15909 |
| 484 | 20231006 | 104500 | 2363777208 | 1299 | 1297 | 1299 | 1296 | 1293 |
| 485 | 20231006 | 104400 | 2362097965 | 1299 | 1299 | 1300 | 1297 | 3694 |
| 486 | 20231006 | 104300 | 2357298950 | 1299 | 1299 | 1300 | 1296 | 2103 |
| 487 | 20231006 | 104200 | 2354567183 | 1296 | 1299 | 1299 | 1296 | 561 |
| 488 | 20231006 | 104100 | 2353838459 | 1296 | 1294 | 1299 | 1292 | 4798 |
| 489 | 20231006 | 104000 | 2347620761 | 1292 | 1297 | 1297 | 1292 | 4722 |
| 490 | 20231006 | 103900 | 2341507104 | 1296 | 1297 | 1300 | 1296 | 1763 |
| 491 | 20231006 | 103800 | 2339217654 | 1297 | 1300 | 1300 | 1296 | 5075 |
| 492 | 20231006 | 103700 | 2332635121 | 1300 | 1301 | 1301 | 1300 | 2181 |
| 493 | 20231006 | 103600 | 2329799811 | 1300 | 1303 | 1304 | 1300 | 6340 |
| 494 | 20231006 | 103500 | 2321548970 | 1302 | 1303 | 1304 | 1302 | 2007 |
| 495 | 20231006 | 103400 | 2318934519 | 1302 | 1303 | 1303 | 1301 | 3930 |
| 496 | 20231006 | 103300 | 2313815959 | 1301 | 1302 | 1302 | 1301 | 2487 |
| 497 | 20231006 | 103200 | 2310577900 | 1303 | 1297 | 1303 | 1297 | 4267 |
| 498 | 20231006 | 103100 | 2305037047 | 1297 | 1300 | 1300 | 1297 | 3300 |
| 499 | 20231006 | 103000 | 2300751096 | 1300 | 1300 | 1300 | 1299 | 2159 |
| 500 | 20231006 | 102900 | 2297944555 | 1299 | 1303 | 1303 | 1297 | 9530 |
| 501 | 20231006 | 102800 | 2285557049 | 1303 | 1295 | 1306 | 1295 | 23678 |
| 502 | 20231006 | 102700 | 2254689498 | 1295 | 1296 | 1299 | 1295 | 17370 |
| 503 | 20231006 | 102600 | 2232142893 | 1295 | 1292 | 1299 | 1292 | 6557 |
| 504 | 20231006 | 102500 | 2223639864 | 1290 | 1288 | 1292 | 1288 | 7183 |
| 505 | 20231006 | 102400 | 2214381638 | 1288 | 1288 | 1289 | 1287 | 2465 |
| 506 | 20231006 | 102300 | 2211206593 | 1288 | 1289 | 1289 | 1287 | 4998 |
| 507 | 20231006 | 102200 | 2204773284 | 1289 | 1286 | 1289 | 1286 | 2226 |
| 508 | 20231006 | 102100 | 2201905421 | 1286 | 1286 | 1287 | 1285 | 5145 |
| 509 | 20231006 | 102000 | 2195292817 | 1285 | 1291 | 1291 | 1282 | 64700 |
| 510 | 20231006 | 101900 | 2112126214 | 1290 | 1293 | 1294 | 1290 | 2768 |
| 511 | 20231006 | 101800 | 2108550305 | 1293 | 1290 | 1293 | 1290 | 2108 |
| 512 | 20231006 | 101700 | 2105830106 | 1291 | 1293 | 1293 | 1290 | 3369 |
| 513 | 20231006 | 101600 | 2101481223 | 1294 | 1295 | 1297 | 1292 | 7318 |
| 514 | 20231006 | 101500 | 2092013716 | 1297 | 1294 | 1298 | 1293 | 3916 |
| 515 | 20231006 | 101400 | 2086940952 | 1298 | 1292 | 1299 | 1292 | 5095 |
| 516 | 20231006 | 101300 | 2080327072 | 1292 | 1291 | 1298 | 1291 | 4495 |
| 517 | 20231006 | 101200 | 2074506051 | 1290 | 1289 | 1291 | 1288 | 3674 |
| 518 | 20231006 | 101100 | 2069767307 | 1288 | 1288 | 1290 | 1288 | 6588 |
| 519 | 20231006 | 101000 | 2061278580 | 1288 | 1287 | 1288 | 1286 | 2732 |
| 520 | 20231006 | 100900 | 2057762445 | 1287 | 1289 | 1289 | 1287 | 1045 |
| 521 | 20231006 | 100800 | 2056417118 | 1287 | 1287 | 1289 | 1286 | 4299 |
| 522 | 20231006 | 100700 | 2050882803 | 1287 | 1281 | 1288 | 1281 | 8586 |
| 523 | 20231006 | 100600 | 2039852592 | 1280 | 1278 | 1280 | 1277 | 13499 |
| 524 | 20231006 | 100500 | 2022587579 | 1278 | 1277 | 1279 | 1276 | 2464 |
| 525 | 20231006 | 100400 | 2019441280 | 1277 | 1279 | 1281 | 1276 | 29184 |
| 526 | 20231006 | 100300 | 1982143209 | 1279 | 1281 | 1281 | 1278 | 5920 |
| 527 | 20231006 | 100200 | 1974568893 | 1281 | 1278 | 1285 | 1278 | 11767 |
| 528 | 20231006 | 100100 | 1959465339 | 1284 | 1281 | 1284 | 1274 | 18996 |
| 529 | 20231006 | 100000 | 1935200528 | 1282 | 1289 | 1289 | 1282 | 48526 |
| 530 | 20231006 | 095900 | 1872828089 | 1290 | 1286 | 1290 | 1284 | 18785 |
| 531 | 20231006 | 095800 | 1848657275 | 1287 | 1290 | 1291 | 1286 | 7000 |
| 532 | 20231006 | 095700 | 1839644005 | 1289 | 1288 | 1291 | 1288 | 6664 |
| 533 | 20231006 | 095600 | 1831051929 | 1288 | 1290 | 1290 | 1288 | 15084 |
| 534 | 20231006 | 095500 | 1811619587 | 1291 | 1297 | 1297 | 1290 | 32818 |
| 535 | 20231006 | 095400 | 1769226714 | 1297 | 1297 | 1297 | 1293 | 5624 |
| 536 | 20231006 | 095300 | 1761945082 | 1296 | 1296 | 1298 | 1293 | 24806 |
| 537 | 20231006 | 095200 | 1729775383 | 1296 | 1296 | 1298 | 1296 | 5104 |
| 538 | 20231006 | 095100 | 1723157346 | 1296 | 1301 | 1301 | 1296 | 16898 |
| 539 | 20231006 | 095000 | 1701211955 | 1301 | 1304 | 1304 | 1301 | 6116 |
| 540 | 20231006 | 094900 | 1693245939 | 1304 | 1305 | 1305 | 1304 | 6143 |
| 541 | 20231006 | 094800 | 1685233681 | 1306 | 1303 | 1306 | 1302 | 3267 |
| 542 | 20231006 | 094700 | 1680972741 | 1303 | 1304 | 1304 | 1302 | 2234 |
| 543 | 20231006 | 094600 | 1678061329 | 1304 | 1302 | 1307 | 1302 | 411 |
| 544 | 20231006 | 094500 | 1677524643 | 1300 | 1299 | 1305 | 1298 | 22723 |
| 545 | 20231006 | 094400 | 1647956923 | 1299 | 1303 | 1303 | 1296 | 30878 |
| 546 | 20231006 | 094300 | 1607832585 | 1302 | 1304 | 1304 | 1300 | 14813 |
| 547 | 20231006 | 094200 | 1588542841 | 1304 | 1304 | 1306 | 1304 | 4613 |
| 548 | 20231006 | 094100 | 1582522194 | 1304 | 1308 | 1309 | 1304 | 13368 |
| 549 | 20231006 | 094000 | 1565052896 | 1309 | 1311 | 1311 | 1307 | 6445 |
| 550 | 20231006 | 093900 | 1556616756 | 1311 | 1307 | 1311 | 1299 | 51722 |
| 551 | 20231006 | 093800 | 1489169703 | 1307 | 1306 | 1308 | 1305 | 6634 |
| 552 | 20231006 | 093700 | 1480502612 | 1307 | 1309 | 1309 | 1305 | 12487 |
| 553 | 20231006 | 093600 | 1464175762 | 1309 | 1306 | 1313 | 1306 | 6904 |
| 554 | 20231006 | 093500 | 1455144430 | 1306 | 1311 | 1314 | 1305 | 31256 |
| 555 | 20231006 | 093400 | 1414270553 | 1314 | 1316 | 1317 | 1306 | 34255 |
| 556 | 20231006 | 093300 | 1369370971 | 1311 | 1313 | 1319 | 1311 | 13831 |
| 557 | 20231006 | 093200 | 1351193906 | 1313 | 1316 | 1320 | 1313 | 29556 |
| 558 | 20231006 | 093100 | 1312237642 | 1317 | 1312 | 1317 | 1312 | 8117 |
| 559 | 20231006 | 093000 | 1301578136 | 1312 | 1316 | 1316 | 1311 | 27623 |
| 560 | 20231006 | 092900 | 1265294601 | 1315 | 1313 | 1320 | 1312 | 11924 |
| 561 | 20231006 | 092800 | 1249593053 | 1320 | 1317 | 1320 | 1309 | 28310 |
| 562 | 20231006 | 092700 | 1212344704 | 1318 | 1312 | 1320 | 1312 | 55692 |
| 563 | 20231006 | 092600 | 1139030777 | 1312 | 1311 | 1312 | 1301 | 27277 |
| 564 | 20231006 | 092500 | 1103311161 | 1311 | 1315 | 1320 | 1300 | 47382 |
| 565 | 20231006 | 092400 | 1040991484 | 1315 | 1295 | 1315 | 1293 | 43423 |
| 566 | 20231006 | 092300 | 984330591 | 1293 | 1292 | 1299 | 1291 | 14939 |
| 567 | 20231006 | 092200 | 965005710 | 1292 | 1294 | 1299 | 1291 | 40059 |
| 568 | 20231006 | 092100 | 913141733 | 1295 | 1298 | 1305 | 1293 | 46810 |
| 569 | 20231006 | 092000 | 852439977 | 1298 | 1301 | 1305 | 1297 | 30798 |
| 570 | 20231006 | 091900 | 812380744 | 1302 | 1298 | 1302 | 1295 | 21899 |
| 571 | 20231006 | 091800 | 783947430 | 1298 | 1306 | 1312 | 1294 | 63829 |
| 572 | 20231006 | 091700 | 700802704 | 1300 | 1294 | 1320 | 1290 | 116658 |
| 573 | 20231006 | 091600 | 548615140 | 1289 | 1289 | 1310 | 1284 | 95364 |
| 574 | 20231006 | 091500 | 425345818 | 1288 | 1279 | 1294 | 1279 | 56304 |
| 575 | 20231006 | 091400 | 352951308 | 1280 | 1273 | 1280 | 1273 | 16672 |
| 576 | 20231006 | 091300 | 331649154 | 1274 | 1267 | 1275 | 1266 | 9112 |
| 577 | 20231006 | 091200 | 320066213 | 1268 | 1268 | 1270 | 1268 | 15516 |
| 578 | 20231006 | 091100 | 300381842 | 1263 | 1269 | 1269 | 1262 | 6714 |
| 579 | 20231006 | 091000 | 291874247 | 1269 | 1261 | 1269 | 1257 | 7720 |
| 580 | 20231006 | 090900 | 282109848 | 1267 | 1260 | 1267 | 1255 | 10927 |
| 581 | 20231006 | 090800 | 268351459 | 1262 | 1259 | 1262 | 1258 | 9968 |
| 582 | 20231006 | 090700 | 255792358 | 1260 | 1253 | 1260 | 1248 | 14136 |
| 583 | 20231006 | 090600 | 238129562 | 1253 | 1249 | 1258 | 1244 | 16940 |
| 584 | 20231006 | 090500 | 216981683 | 1247 | 1247 | 1259 | 1245 | 19394 |
| 585 | 20231006 | 090400 | 192724182 | 1250 | 1260 | 1261 | 1250 | 9835 |
| 586 | 20231006 | 090300 | 180388139 | 1261 | 1270 | 1286 | 1261 | 52066 |
| 587 | 20231006 | 090200 | 113981554 | 1270 | 1241 | 1270 | 1241 | 9508 |
| 588 | 20231006 | 090100 | 102026055 | 1241 | 1232 | 1242 | 1230 | 21885 |
| 589 | 20231006 | 090000 | 75008646 | 1230 | 1231 | 1235 | 1220 | 60668 |