29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 184700 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 32052 |
| 3 | 20231011 | 184600 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 4 | 20231011 | 184500 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 5 | 20231011 | 184400 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 6 | 20231011 | 184300 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 7 | 20231011 | 184200 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 8 | 20231011 | 184100 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 9 | 20231011 | 184000 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 10 | 20231011 | 183900 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 11 | 20231011 | 183800 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 12 | 20231011 | 183700 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 13 | 20231011 | 183600 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 14 | 20231011 | 183500 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 15 | 20231011 | 183400 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 16 | 20231011 | 183300 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 17 | 20231011 | 183200 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 18 | 20231011 | 183100 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 19 | 20231011 | 183000 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 20 | 20231011 | 182900 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 21 | 20231011 | 182800 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 22 | 20231011 | 182700 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 23 | 20231011 | 182600 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 24 | 20231011 | 182500 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 25 | 20231011 | 182400 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 26 | 20231011 | 182300 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 27 | 20231011 | 182200 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 28 | 20231011 | 182100 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 29 | 20231011 | 182000 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 30 | 20231011 | 181900 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 31 | 20231011 | 181800 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 32 | 20231011 | 181700 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 32052 |
| 33 | 20231011 | 181600 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 34 | 20231011 | 181500 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 35 | 20231011 | 181400 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 36 | 20231011 | 181300 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 37 | 20231011 | 181200 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 38 | 20231011 | 181100 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 39 | 20231011 | 181000 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 40 | 20231011 | 180900 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 41 | 20231011 | 180800 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 42 | 20231011 | 180700 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 43 | 20231011 | 180600 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 44 | 20231011 | 180500 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 45 | 20231011 | 180400 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 46 | 20231011 | 180300 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 47 | 20231011 | 180200 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 48 | 20231011 | 180100 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 49 | 20231011 | 180000 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 50 | 20231011 | 175900 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 51 | 20231011 | 175800 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 52 | 20231011 | 175700 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 53 | 20231011 | 175600 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 54 | 20231011 | 175500 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 55 | 20231011 | 175400 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 56 | 20231011 | 175300 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 57 | 20231011 | 175200 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 58 | 20231011 | 175100 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 59 | 20231011 | 175000 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 60 | 20231011 | 174900 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 61 | 20231011 | 174800 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 62 | 20231011 | 174700 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 32052 |
| 63 | 20231011 | 174600 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 64 | 20231011 | 174500 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 65 | 20231011 | 174400 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 66 | 20231011 | 174300 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 67 | 20231011 | 174200 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 68 | 20231011 | 174100 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 69 | 20231011 | 174000 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 70 | 20231011 | 173900 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 71 | 20231011 | 173800 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 72 | 20231011 | 173700 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 73 | 20231011 | 173600 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 74 | 20231011 | 173500 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 75 | 20231011 | 173400 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 76 | 20231011 | 173300 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 77 | 20231011 | 173200 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 78 | 20231011 | 173100 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 79 | 20231011 | 173000 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 80 | 20231011 | 172900 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 81 | 20231011 | 172800 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 82 | 20231011 | 172700 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 83 | 20231011 | 172600 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 84 | 20231011 | 172500 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 85 | 20231011 | 172400 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 86 | 20231011 | 172300 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 87 | 20231011 | 172200 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 88 | 20231011 | 172100 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 89 | 20231011 | 172000 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 90 | 20231011 | 171900 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 91 | 20231011 | 171800 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 92 | 20231011 | 171700 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 32052 |
| 93 | 20231011 | 171600 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 94 | 20231011 | 171500 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 95 | 20231011 | 171400 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 96 | 20231011 | 171300 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 97 | 20231011 | 171200 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 98 | 20231011 | 171100 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 99 | 20231011 | 171000 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 100 | 20231011 | 170900 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 101 | 20231011 | 170800 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 102 | 20231011 | 170700 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 103 | 20231011 | 170600 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 104 | 20231011 | 170500 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 105 | 20231011 | 170400 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 106 | 20231011 | 170300 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 107 | 20231011 | 170200 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 108 | 20231011 | 170100 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 109 | 20231011 | 170000 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 110 | 20231011 | 165900 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 111 | 20231011 | 165800 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 112 | 20231011 | 165700 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 113 | 20231011 | 165600 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 114 | 20231011 | 165500 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 115 | 20231011 | 165400 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 116 | 20231011 | 165300 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 117 | 20231011 | 165200 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 118 | 20231011 | 165100 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 119 | 20231011 | 165000 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 120 | 20231011 | 164900 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 121 | 20231011 | 164800 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 122 | 20231011 | 164700 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 32052 |
| 123 | 20231011 | 164600 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 124 | 20231011 | 164500 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 125 | 20231011 | 164400 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 126 | 20231011 | 164300 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 127 | 20231011 | 164200 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 128 | 20231011 | 164100 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 129 | 20231011 | 164000 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 130 | 20231011 | 163900 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 131 | 20231011 | 163800 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 132 | 20231011 | 163700 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 133 | 20231011 | 163600 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 134 | 20231011 | 163500 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 135 | 20231011 | 163400 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 136 | 20231011 | 163300 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 137 | 20231011 | 163200 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 138 | 20231011 | 163100 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 139 | 20231011 | 163000 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 140 | 20231011 | 162900 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 141 | 20231011 | 162800 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 142 | 20231011 | 162700 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 143 | 20231011 | 162600 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 144 | 20231011 | 162500 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 145 | 20231011 | 162400 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 146 | 20231011 | 162300 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 147 | 20231011 | 162200 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 148 | 20231011 | 162100 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 149 | 20231011 | 162000 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 150 | 20231011 | 161900 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 151 | 20231011 | 161800 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 152 | 20231011 | 161700 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 32052 |
| 153 | 20231011 | 161600 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 154 | 20231011 | 161500 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 155 | 20231011 | 161400 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 156 | 20231011 | 161300 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 157 | 20231011 | 161200 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 158 | 20231011 | 161100 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 159 | 20231011 | 161000 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 160 | 20231011 | 160900 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 161 | 20231011 | 160800 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 162 | 20231011 | 160700 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 163 | 20231011 | 160600 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 164 | 20231011 | 160500 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 165 | 20231011 | 160400 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 166 | 20231011 | 160300 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 167 | 20231011 | 160200 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 168 | 20231011 | 160100 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 169 | 20231011 | 160000 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 170 | 20231011 | 155900 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 171 | 20231011 | 155800 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 172 | 20231011 | 155700 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 173 | 20231011 | 155600 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 174 | 20231011 | 155500 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 175 | 20231011 | 155400 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 176 | 20231011 | 155300 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 177 | 20231011 | 155200 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 178 | 20231011 | 155100 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 179 | 20231011 | 155000 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 180 | 20231011 | 154900 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 181 | 20231011 | 154800 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 182 | 20231011 | 154700 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 32052 |
| 183 | 20231011 | 154600 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 184 | 20231011 | 154500 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 185 | 20231011 | 154400 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 186 | 20231011 | 154300 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 187 | 20231011 | 154200 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 188 | 20231011 | 154100 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 189 | 20231011 | 154000 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 190 | 20231011 | 153900 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 191 | 20231011 | 153800 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 192 | 20231011 | 153700 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 193 | 20231011 | 153600 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 194 | 20231011 | 153500 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 195 | 20231011 | 153400 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 196 | 20231011 | 153300 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 197 | 20231011 | 153200 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 198 | 20231011 | 153100 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 0 |
| 199 | 20231011 | 153000 | 3646474274 | 1184 | 1184 | 1184 | 1184 | 32052 |
| 200 | 20231011 | 152900 | 3608524706 | 1184 | 1184 | 1184 | 1184 | 0 |
| 201 | 20231011 | 152800 | 3608524706 | 1184 | 1184 | 1184 | 1184 | 0 |
| 202 | 20231011 | 152700 | 3608524706 | 1184 | 1184 | 1184 | 1184 | 0 |
| 203 | 20231011 | 152600 | 3608524706 | 1184 | 1184 | 1184 | 1184 | 0 |
| 204 | 20231011 | 152500 | 3608524706 | 1184 | 1184 | 1184 | 1184 | 0 |
| 205 | 20231011 | 152400 | 3608524706 | 1184 | 1184 | 1184 | 1184 | 0 |
| 206 | 20231011 | 152300 | 3608524706 | 1184 | 1184 | 1184 | 1184 | 0 |
| 207 | 20231011 | 152200 | 3608524706 | 1184 | 1184 | 1184 | 1184 | 0 |
| 208 | 20231011 | 152100 | 3608524706 | 1184 | 1184 | 1184 | 1184 | 0 |
| 209 | 20231011 | 152000 | 3608524706 | 1184 | 1184 | 1184 | 1184 | 0 |
| 210 | 20231011 | 151900 | 3608524706 | 1184 | 1183 | 1185 | 1181 | 4513 |
| 211 | 20231011 | 151800 | 3603187605 | 1184 | 1183 | 1185 | 1182 | 36342 |
| 212 | 20231011 | 151700 | 3560191007 | 1183 | 1182 | 1183 | 1181 | 4322 |
| 213 | 20231011 | 151600 | 3555082895 | 1182 | 1183 | 1183 | 1181 | 9541 |
| 214 | 20231011 | 151500 | 3543813432 | 1182 | 1182 | 1183 | 1181 | 6721 |
| 215 | 20231011 | 151400 | 3535870050 | 1183 | 1183 | 1184 | 1182 | 3128 |
| 216 | 20231011 | 151300 | 3532170617 | 1183 | 1183 | 1184 | 1182 | 4060 |
| 217 | 20231011 | 151200 | 3527368367 | 1183 | 1183 | 1184 | 1182 | 6835 |
| 218 | 20231011 | 151100 | 3519286850 | 1184 | 1184 | 1184 | 1183 | 11048 |
| 219 | 20231011 | 151000 | 3506212227 | 1184 | 1184 | 1184 | 1183 | 325 |
| 220 | 20231011 | 150900 | 3505827527 | 1184 | 1184 | 1184 | 1184 | 1341 |
| 221 | 20231011 | 150800 | 3504239783 | 1184 | 1184 | 1185 | 1184 | 6411 |
| 222 | 20231011 | 150700 | 3496647158 | 1184 | 1184 | 1184 | 1184 | 4039 |
| 223 | 20231011 | 150600 | 3491864982 | 1184 | 1184 | 1184 | 1183 | 1622 |
| 224 | 20231011 | 150500 | 3489945534 | 1184 | 1185 | 1185 | 1184 | 7414 |
| 225 | 20231011 | 150400 | 3481165218 | 1185 | 1185 | 1185 | 1184 | 5215 |
| 226 | 20231011 | 150300 | 3474985735 | 1184 | 1184 | 1184 | 1182 | 3126 |
| 227 | 20231011 | 150200 | 3471285548 | 1182 | 1185 | 1185 | 1182 | 13518 |
| 228 | 20231011 | 150100 | 3455285657 | 1184 | 1182 | 1184 | 1182 | 3084 |
| 229 | 20231011 | 150000 | 3451634357 | 1183 | 1182 | 1183 | 1182 | 3048 |
| 230 | 20231011 | 145900 | 3448029573 | 1182 | 1182 | 1182 | 1181 | 8485 |
| 231 | 20231011 | 145800 | 3438001303 | 1182 | 1183 | 1183 | 1182 | 5652 |
| 232 | 20231011 | 145700 | 3431320306 | 1182 | 1185 | 1185 | 1182 | 6931 |
| 233 | 20231011 | 145600 | 3423119691 | 1185 | 1184 | 1185 | 1184 | 11316 |
| 234 | 20231011 | 145500 | 3409718968 | 1184 | 1186 | 1187 | 1184 | 2081 |
| 235 | 20231011 | 145400 | 3407254937 | 1184 | 1185 | 1185 | 1184 | 7513 |
| 236 | 20231011 | 145300 | 3398355030 | 1186 | 1184 | 1186 | 1184 | 6303 |
| 237 | 20231011 | 145200 | 3390886279 | 1185 | 1184 | 1185 | 1183 | 3471 |
| 238 | 20231011 | 145100 | 3386775703 | 1183 | 1183 | 1183 | 1183 | 1399 |
| 239 | 20231011 | 145000 | 3385120686 | 1182 | 1182 | 1182 | 1182 | 754 |
| 240 | 20231011 | 144900 | 3384229458 | 1180 | 1182 | 1182 | 1180 | 4419 |
| 241 | 20231011 | 144800 | 3379013028 | 1182 | 1180 | 1182 | 1180 | 3430 |
| 242 | 20231011 | 144700 | 3374963606 | 1180 | 1180 | 1180 | 1179 | 2752 |
| 243 | 20231011 | 144600 | 3371717174 | 1180 | 1180 | 1182 | 1180 | 122 |
| 244 | 20231011 | 144500 | 3371573208 | 1180 | 1180 | 1180 | 1180 | 992 |
| 245 | 20231011 | 144400 | 3370402648 | 1178 | 1178 | 1178 | 1177 | 11768 |
| 246 | 20231011 | 144300 | 3356545888 | 1178 | 1180 | 1180 | 1178 | 5193 |
| 247 | 20231011 | 144200 | 3350423433 | 1180 | 1181 | 1181 | 1180 | 787 |
| 248 | 20231011 | 144100 | 3349494474 | 1181 | 1181 | 1181 | 1180 | 151 |
| 249 | 20231011 | 144000 | 3349316271 | 1180 | 1179 | 1184 | 1179 | 3641 |
| 250 | 20231011 | 143900 | 3345008367 | 1179 | 1177 | 1179 | 1177 | 2430 |
| 251 | 20231011 | 143800 | 3342147152 | 1177 | 1178 | 1179 | 1175 | 9688 |
| 252 | 20231011 | 143700 | 3330755351 | 1180 | 1184 | 1184 | 1177 | 29431 |
| 253 | 20231011 | 143600 | 3296027863 | 1184 | 1183 | 1184 | 1180 | 3007 |
| 254 | 20231011 | 143500 | 3292475654 | 1184 | 1185 | 1185 | 1184 | 711 |
| 255 | 20231011 | 143400 | 3291633120 | 1182 | 1184 | 1184 | 1182 | 6910 |
| 256 | 20231011 | 143300 | 3283452734 | 1184 | 1181 | 1184 | 1181 | 1629 |
| 257 | 20231011 | 143200 | 3281528642 | 1184 | 1184 | 1184 | 1182 | 3355 |
| 258 | 20231011 | 143100 | 3277560593 | 1184 | 1185 | 1186 | 1184 | 3025 |
| 259 | 20231011 | 143000 | 3273978367 | 1186 | 1187 | 1187 | 1185 | 368 |
| 260 | 20231011 | 142900 | 3273541807 | 1185 | 1187 | 1187 | 1185 | 7756 |
| 261 | 20231011 | 142800 | 3264348947 | 1187 | 1187 | 1187 | 1187 | 800 |
| 262 | 20231011 | 142700 | 3263399347 | 1188 | 1185 | 1188 | 1185 | 6862 |
| 263 | 20231011 | 142600 | 3255256819 | 1185 | 1185 | 1186 | 1185 | 3602 |
| 264 | 20231011 | 142500 | 3250988179 | 1186 | 1185 | 1186 | 1185 | 1600 |
| 265 | 20231011 | 142400 | 3249091088 | 1186 | 1185 | 1186 | 1185 | 1812 |
| 266 | 20231011 | 142300 | 3246943344 | 1185 | 1183 | 1185 | 1183 | 824 |
| 267 | 20231011 | 142200 | 3245968548 | 1183 | 1183 | 1183 | 1183 | 2200 |
| 268 | 20231011 | 142100 | 3243365948 | 1183 | 1184 | 1184 | 1183 | 7301 |
| 269 | 20231011 | 142000 | 3234724508 | 1184 | 1186 | 1186 | 1184 | 6809 |
| 270 | 20231011 | 141900 | 3226657724 | 1186 | 1185 | 1187 | 1185 | 2581 |
| 271 | 20231011 | 141800 | 3223596428 | 1186 | 1185 | 1187 | 1185 | 3851 |
| 272 | 20231011 | 141700 | 3219030025 | 1185 | 1183 | 1185 | 1183 | 2464 |
| 273 | 20231011 | 141600 | 3216111917 | 1182 | 1183 | 1183 | 1181 | 3164 |
| 274 | 20231011 | 141500 | 3212373612 | 1183 | 1181 | 1183 | 1181 | 3083 |
| 275 | 20231011 | 141400 | 3208732034 | 1181 | 1181 | 1181 | 1179 | 3661 |
| 276 | 20231011 | 141300 | 3204411727 | 1181 | 1180 | 1181 | 1180 | 1195 |
| 277 | 20231011 | 141200 | 3203001600 | 1180 | 1179 | 1181 | 1179 | 7988 |
| 278 | 20231011 | 141100 | 3193579026 | 1179 | 1178 | 1179 | 1178 | 3244 |
| 279 | 20231011 | 141000 | 3189756847 | 1177 | 1176 | 1177 | 1176 | 2062 |
| 280 | 20231011 | 140900 | 3187329953 | 1175 | 1178 | 1178 | 1175 | 9542 |
| 281 | 20231011 | 140800 | 3176111461 | 1177 | 1178 | 1182 | 1177 | 8249 |
| 282 | 20231011 | 140700 | 3166386976 | 1178 | 1178 | 1178 | 1177 | 8325 |
| 283 | 20231011 | 140600 | 3156583670 | 1178 | 1176 | 1178 | 1176 | 15660 |
| 284 | 20231011 | 140500 | 3138143942 | 1176 | 1174 | 1176 | 1174 | 10117 |
| 285 | 20231011 | 140400 | 3126265431 | 1174 | 1172 | 1174 | 1172 | 4206 |
| 286 | 20231011 | 140300 | 3121333052 | 1172 | 1171 | 1172 | 1170 | 25315 |
| 287 | 20231011 | 140200 | 3091712903 | 1171 | 1171 | 1173 | 1169 | 22966 |
| 288 | 20231011 | 140100 | 3064850577 | 1171 | 1174 | 1174 | 1170 | 38243 |
| 289 | 20231011 | 140000 | 3020038956 | 1174 | 1175 | 1175 | 1173 | 5884 |
| 290 | 20231011 | 135900 | 3013129837 | 1174 | 1174 | 1175 | 1174 | 18296 |
| 291 | 20231011 | 135800 | 2991639199 | 1174 | 1177 | 1177 | 1173 | 21605 |
| 292 | 20231011 | 135700 | 2966232894 | 1176 | 1177 | 1178 | 1175 | 20735 |
| 293 | 20231011 | 135600 | 2941844099 | 1176 | 1181 | 1183 | 1176 | 14513 |
| 294 | 20231011 | 135500 | 2924753219 | 1179 | 1179 | 1180 | 1178 | 17909 |
| 295 | 20231011 | 135400 | 2903640521 | 1179 | 1182 | 1182 | 1178 | 60442 |
| 296 | 20231011 | 135300 | 2832345600 | 1182 | 1183 | 1184 | 1182 | 25623 |
| 297 | 20231011 | 135200 | 2802043464 | 1183 | 1183 | 1184 | 1182 | 3886 |
| 298 | 20231011 | 135100 | 2797446442 | 1183 | 1184 | 1184 | 1180 | 48059 |
| 299 | 20231011 | 135000 | 2740642416 | 1184 | 1185 | 1186 | 1184 | 12332 |
| 300 | 20231011 | 134900 | 2726036069 | 1185 | 1185 | 1185 | 1185 | 4568 |
| 301 | 20231011 | 134800 | 2720622989 | 1185 | 1185 | 1186 | 1185 | 5761 |
| 302 | 20231011 | 134700 | 2713795274 | 1186 | 1185 | 1186 | 1184 | 4494 |
| 303 | 20231011 | 134600 | 2708466878 | 1185 | 1185 | 1186 | 1185 | 3885 |
| 304 | 20231011 | 134500 | 2703862163 | 1185 | 1186 | 1186 | 1185 | 6248 |
| 305 | 20231011 | 134400 | 2696457983 | 1186 | 1186 | 1186 | 1185 | 1986 |
| 306 | 20231011 | 134300 | 2694104015 | 1185 | 1186 | 1186 | 1184 | 11383 |
| 307 | 20231011 | 134200 | 2680620987 | 1184 | 1185 | 1186 | 1184 | 7041 |
| 308 | 20231011 | 134100 | 2672281667 | 1185 | 1185 | 1185 | 1184 | 4575 |
| 309 | 20231011 | 134000 | 2666860293 | 1185 | 1186 | 1186 | 1185 | 10062 |
| 310 | 20231011 | 133900 | 2654932191 | 1186 | 1187 | 1188 | 1185 | 22137 |
| 311 | 20231011 | 133800 | 2628689162 | 1187 | 1188 | 1189 | 1186 | 6406 |
| 312 | 20231011 | 133700 | 2621082321 | 1188 | 1190 | 1190 | 1188 | 598 |
| 313 | 20231011 | 133600 | 2620371335 | 1188 | 1188 | 1188 | 1186 | 11987 |
| 314 | 20231011 | 133500 | 2606146703 | 1187 | 1187 | 1188 | 1187 | 5103 |
| 315 | 20231011 | 133400 | 2600087800 | 1188 | 1188 | 1188 | 1187 | 4812 |
| 316 | 20231011 | 133300 | 2594374972 | 1188 | 1187 | 1188 | 1187 | 1367 |
| 317 | 20231011 | 133200 | 2592752338 | 1187 | 1186 | 1187 | 1186 | 3089 |
| 318 | 20231011 | 133100 | 2589087503 | 1186 | 1187 | 1188 | 1186 | 18043 |
| 319 | 20231011 | 133000 | 2567677033 | 1188 | 1188 | 1190 | 1187 | 8171 |
| 320 | 20231011 | 132900 | 2557974643 | 1190 | 1190 | 1190 | 1190 | 1624 |
| 321 | 20231011 | 132800 | 2556042083 | 1189 | 1187 | 1190 | 1187 | 891 |
| 322 | 20231011 | 132700 | 2554984454 | 1187 | 1190 | 1190 | 1186 | 17028 |
| 323 | 20231011 | 132600 | 2534773364 | 1190 | 1190 | 1190 | 1189 | 3557 |
| 324 | 20231011 | 132500 | 2530543938 | 1189 | 1188 | 1189 | 1188 | 13679 |
| 325 | 20231011 | 132400 | 2514290005 | 1190 | 1193 | 1193 | 1188 | 6079 |
| 326 | 20231011 | 132300 | 2507061543 | 1193 | 1186 | 1193 | 1186 | 16649 |
| 327 | 20231011 | 132200 | 2487294410 | 1186 | 1185 | 1186 | 1185 | 4468 |
| 328 | 20231011 | 132100 | 2481997736 | 1185 | 1186 | 1186 | 1185 | 18561 |
| 329 | 20231011 | 132000 | 2459991141 | 1186 | 1185 | 1186 | 1184 | 4960 |
| 330 | 20231011 | 131900 | 2454113915 | 1186 | 1188 | 1188 | 1185 | 2896 |
| 331 | 20231011 | 131800 | 2450679151 | 1188 | 1184 | 1188 | 1183 | 18840 |
| 332 | 20231011 | 131700 | 2428362497 | 1184 | 1188 | 1189 | 1182 | 25141 |
| 333 | 20231011 | 131600 | 2398568819 | 1189 | 1195 | 1195 | 1187 | 63761 |
| 334 | 20231011 | 131500 | 2322614857 | 1195 | 1198 | 1198 | 1195 | 21529 |
| 335 | 20231011 | 131400 | 2296875094 | 1197 | 1199 | 1200 | 1197 | 22339 |
| 336 | 20231011 | 131300 | 2270115599 | 1200 | 1201 | 1201 | 1197 | 8385 |
| 337 | 20231011 | 131200 | 2260075355 | 1201 | 1198 | 1202 | 1198 | 15848 |
| 338 | 20231011 | 131100 | 2241088976 | 1198 | 1201 | 1202 | 1198 | 12666 |
| 339 | 20231011 | 131000 | 2225906876 | 1201 | 1201 | 1201 | 1199 | 3073 |
| 340 | 20231011 | 130900 | 2222219839 | 1201 | 1201 | 1201 | 1201 | 40 |
| 341 | 20231011 | 130800 | 2222171799 | 1202 | 1202 | 1203 | 1199 | 32450 |
| 342 | 20231011 | 130700 | 2183236466 | 1203 | 1202 | 1203 | 1201 | 3508 |
| 343 | 20231011 | 130600 | 2179022338 | 1202 | 1203 | 1203 | 1202 | 606 |
| 344 | 20231011 | 130500 | 2178293920 | 1202 | 1202 | 1202 | 1202 | 1255 |
| 345 | 20231011 | 130400 | 2176785410 | 1202 | 1201 | 1202 | 1201 | 10145 |
| 346 | 20231011 | 130300 | 2164601087 | 1202 | 1202 | 1202 | 1202 | 2372 |
| 347 | 20231011 | 130200 | 2161749943 | 1202 | 1205 | 1205 | 1202 | 1062 |
| 348 | 20231011 | 130100 | 2160473387 | 1202 | 1202 | 1205 | 1201 | 18583 |
| 349 | 20231011 | 130000 | 2138155071 | 1205 | 1203 | 1205 | 1202 | 14061 |
| 350 | 20231011 | 125900 | 2121242771 | 1205 | 1203 | 1205 | 1203 | 2235 |
| 351 | 20231011 | 125800 | 2118553962 | 1203 | 1204 | 1205 | 1202 | 2083 |
| 352 | 20231011 | 125700 | 2116046140 | 1204 | 1204 | 1204 | 1204 | 2112 |
| 353 | 20231011 | 125600 | 2113503292 | 1203 | 1202 | 1203 | 1202 | 104 |
| 354 | 20231011 | 125500 | 2113378209 | 1202 | 1203 | 1203 | 1202 | 765 |
| 355 | 20231011 | 125400 | 2112457949 | 1203 | 1202 | 1203 | 1202 | 1724 |
| 356 | 20231011 | 125300 | 2110385680 | 1202 | 1202 | 1203 | 1202 | 3782 |
| 357 | 20231011 | 125200 | 2105839686 | 1202 | 1204 | 1204 | 1202 | 2456 |
| 358 | 20231011 | 125100 | 2102887199 | 1204 | 1204 | 1204 | 1203 | 1550 |
| 359 | 20231011 | 125000 | 2101022237 | 1204 | 1204 | 1204 | 1204 | 3907 |
| 360 | 20231011 | 124900 | 2096318209 | 1204 | 1204 | 1205 | 1204 | 3048 |
| 361 | 20231011 | 124800 | 2092648415 | 1203 | 1203 | 1204 | 1203 | 1764 |
| 362 | 20231011 | 124700 | 2090525768 | 1204 | 1204 | 1204 | 1203 | 3883 |
| 363 | 20231011 | 124600 | 2085854303 | 1205 | 1205 | 1205 | 1205 | 1 |
| 364 | 20231011 | 124500 | 2085853098 | 1205 | 1205 | 1205 | 1205 | 1 |
| 365 | 20231011 | 124400 | 2085851893 | 1205 | 1204 | 1205 | 1202 | 5289 |
| 366 | 20231011 | 124300 | 2079487550 | 1204 | 1206 | 1206 | 1204 | 207 |
| 367 | 20231011 | 124200 | 2079238255 | 1204 | 1206 | 1206 | 1204 | 8001 |
| 368 | 20231011 | 124100 | 2069603937 | 1205 | 1205 | 1205 | 1205 | 1 |
| 369 | 20231011 | 124000 | 2069602732 | 1206 | 1206 | 1206 | 1205 | 1699 |
| 370 | 20231011 | 123900 | 2067555406 | 1206 | 1206 | 1206 | 1206 | 38 |
| 371 | 20231011 | 123800 | 2067509578 | 1206 | 1206 | 1206 | 1205 | 27 |
| 372 | 20231011 | 123700 | 2067477027 | 1206 | 1206 | 1206 | 1206 | 1161 |
| 373 | 20231011 | 123600 | 2066076861 | 1206 | 1206 | 1206 | 1206 | 4 |
| 374 | 20231011 | 123500 | 2066072037 | 1206 | 1207 | 1207 | 1206 | 173 |
| 375 | 20231011 | 123400 | 2065863248 | 1206 | 1206 | 1207 | 1205 | 1099 |
| 376 | 20231011 | 123300 | 2064538505 | 1207 | 1207 | 1207 | 1206 | 442 |
| 377 | 20231011 | 123200 | 2064005265 | 1207 | 1207 | 1207 | 1207 | 9 |
| 378 | 20231011 | 123100 | 2063994402 | 1205 | 1209 | 1209 | 1205 | 3084 |
| 379 | 20231011 | 123000 | 2060274800 | 1208 | 1207 | 1208 | 1207 | 7710 |
| 380 | 20231011 | 122900 | 2050961954 | 1207 | 1206 | 1207 | 1206 | 305 |
| 381 | 20231011 | 122800 | 2050594090 | 1206 | 1206 | 1206 | 1206 | 1030 |
| 382 | 20231011 | 122700 | 2049351910 | 1205 | 1205 | 1205 | 1205 | 415 |
| 383 | 20231011 | 122600 | 2048851835 | 1205 | 1204 | 1205 | 1203 | 10126 |
| 384 | 20231011 | 122500 | 2036661155 | 1204 | 1204 | 1204 | 1203 | 500 |
| 385 | 20231011 | 122400 | 2036059175 | 1204 | 1204 | 1204 | 1203 | 1017 |
| 386 | 20231011 | 122300 | 2034835707 | 1204 | 1204 | 1204 | 1203 | 2230 |
| 387 | 20231011 | 122200 | 2032151442 | 1204 | 1203 | 1204 | 1203 | 2429 |
| 388 | 20231011 | 122100 | 2029227225 | 1203 | 1203 | 1203 | 1203 | 2137 |
| 389 | 20231011 | 122000 | 2026656414 | 1203 | 1203 | 1203 | 1202 | 52 |
| 390 | 20231011 | 121900 | 2026593898 | 1203 | 1203 | 1203 | 1203 | 120 |
| 391 | 20231011 | 121800 | 2026449538 | 1203 | 1203 | 1203 | 1203 | 3299 |
| 392 | 20231011 | 121700 | 2022480841 | 1204 | 1203 | 1204 | 1203 | 674 |
| 393 | 20231011 | 121600 | 2021669994 | 1204 | 1204 | 1204 | 1204 | 10 |
| 394 | 20231011 | 121500 | 2021657954 | 1204 | 1202 | 1204 | 1201 | 642 |
| 395 | 20231011 | 121400 | 2020886720 | 1203 | 1201 | 1203 | 1201 | 4283 |
| 396 | 20231011 | 121300 | 2015741834 | 1202 | 1204 | 1204 | 1202 | 2132 |
| 397 | 20231011 | 121200 | 2013178526 | 1203 | 1203 | 1204 | 1203 | 989 |
| 398 | 20231011 | 121100 | 2011988627 | 1205 | 1205 | 1205 | 1201 | 7949 |
| 399 | 20231011 | 121000 | 2002430619 | 1205 | 1205 | 1205 | 1204 | 7163 |
| 400 | 20231011 | 120900 | 1993803356 | 1205 | 1204 | 1205 | 1204 | 1974 |
| 401 | 20231011 | 120800 | 1991426559 | 1204 | 1204 | 1204 | 1204 | 189 |
| 402 | 20231011 | 120700 | 1991199003 | 1204 | 1204 | 1204 | 1203 | 372 |
| 403 | 20231011 | 120600 | 1990751147 | 1203 | 1202 | 1203 | 1202 | 3323 |
| 404 | 20231011 | 120500 | 1986754579 | 1203 | 1203 | 1203 | 1203 | 509 |
| 405 | 20231011 | 120400 | 1986142252 | 1204 | 1202 | 1204 | 1202 | 4181 |
| 406 | 20231011 | 120300 | 1981109888 | 1203 | 1203 | 1204 | 1203 | 443 |
| 407 | 20231011 | 120200 | 1980576941 | 1203 | 1202 | 1204 | 1202 | 882 |
| 408 | 20231011 | 120100 | 1979516031 | 1202 | 1202 | 1204 | 1201 | 1216 |
| 409 | 20231011 | 120000 | 1978054586 | 1204 | 1202 | 1204 | 1201 | 114 |
| 410 | 20231011 | 115900 | 1977917609 | 1204 | 1203 | 1204 | 1198 | 38269 |
| 411 | 20231011 | 115800 | 1931999844 | 1204 | 1205 | 1205 | 1203 | 13108 |
| 412 | 20231011 | 115700 | 1916221204 | 1205 | 1205 | 1205 | 1205 | 2170 |
| 413 | 20231011 | 115600 | 1913606354 | 1205 | 1205 | 1205 | 1205 | 1025 |
| 414 | 20231011 | 115500 | 1912371229 | 1205 | 1205 | 1205 | 1205 | 1127 |
| 415 | 20231011 | 115400 | 1911013194 | 1205 | 1204 | 1205 | 1204 | 1058 |
| 416 | 20231011 | 115300 | 1909739361 | 1205 | 1205 | 1205 | 1204 | 621 |
| 417 | 20231011 | 115200 | 1908991096 | 1205 | 1205 | 1205 | 1204 | 79 |
| 418 | 20231011 | 115100 | 1908895902 | 1205 | 1205 | 1206 | 1205 | 2092 |
| 419 | 20231011 | 115000 | 1906374692 | 1205 | 1205 | 1205 | 1204 | 4428 |
| 420 | 20231011 | 114900 | 1901039838 | 1203 | 1206 | 1206 | 1203 | 14030 |
| 421 | 20231011 | 114800 | 1884142191 | 1205 | 1207 | 1207 | 1205 | 12779 |
| 422 | 20231011 | 114700 | 1868741524 | 1207 | 1207 | 1207 | 1207 | 1302 |
| 423 | 20231011 | 114600 | 1867170010 | 1206 | 1207 | 1207 | 1206 | 2723 |
| 424 | 20231011 | 114500 | 1863885856 | 1207 | 1207 | 1207 | 1207 | 33 |
| 425 | 20231011 | 114400 | 1863846025 | 1207 | 1207 | 1207 | 1207 | 1 |
| 426 | 20231011 | 114300 | 1863844818 | 1207 | 1207 | 1207 | 1207 | 160 |
| 427 | 20231011 | 114200 | 1863651698 | 1207 | 1204 | 1207 | 1204 | 3208 |
| 428 | 20231011 | 114100 | 1859785376 | 1204 | 1204 | 1204 | 1204 | 125 |
| 429 | 20231011 | 114000 | 1859634876 | 1204 | 1203 | 1204 | 1203 | 977 |
| 430 | 20231011 | 113900 | 1858459427 | 1203 | 1204 | 1204 | 1203 | 1684 |
| 431 | 20231011 | 113800 | 1856433503 | 1204 | 1204 | 1204 | 1203 | 2638 |
| 432 | 20231011 | 113700 | 1853258331 | 1204 | 1204 | 1205 | 1204 | 974 |
| 433 | 20231011 | 113600 | 1852085614 | 1204 | 1205 | 1205 | 1203 | 1186 |
| 434 | 20231011 | 113500 | 1850656672 | 1205 | 1203 | 1205 | 1203 | 88 |
| 435 | 20231011 | 113400 | 1850550806 | 1205 | 1203 | 1205 | 1203 | 1033 |
| 436 | 20231011 | 113300 | 1849308105 | 1203 | 1202 | 1203 | 1202 | 144 |
| 437 | 20231011 | 113200 | 1849135003 | 1203 | 1203 | 1203 | 1200 | 56889 |
| 438 | 20231011 | 113100 | 1780834087 | 1203 | 1203 | 1205 | 1202 | 5308 |
| 439 | 20231011 | 113000 | 1774452864 | 1205 | 1202 | 1205 | 1202 | 3616 |
| 440 | 20231011 | 112900 | 1770103244 | 1203 | 1205 | 1205 | 1201 | 18181 |
| 441 | 20231011 | 112800 | 1748232926 | 1205 | 1205 | 1205 | 1205 | 4332 |
| 442 | 20231011 | 112700 | 1743012866 | 1205 | 1205 | 1205 | 1205 | 1067 |
| 443 | 20231011 | 112600 | 1741727131 | 1205 | 1206 | 1208 | 1204 | 2453 |
| 444 | 20231011 | 112500 | 1738772114 | 1208 | 1208 | 1208 | 1208 | 1 |
| 445 | 20231011 | 112400 | 1738770906 | 1205 | 1206 | 1206 | 1204 | 6133 |
| 446 | 20231011 | 112300 | 1731381170 | 1208 | 1209 | 1209 | 1205 | 1841 |
| 447 | 20231011 | 112200 | 1729161830 | 1209 | 1209 | 1209 | 1205 | 2468 |
| 448 | 20231011 | 112100 | 1726187420 | 1206 | 1209 | 1210 | 1205 | 11111 |
| 449 | 20231011 | 112000 | 1712783884 | 1210 | 1210 | 1210 | 1210 | 936 |
| 450 | 20231011 | 111900 | 1711651324 | 1210 | 1210 | 1210 | 1210 | 1031 |
| 451 | 20231011 | 111800 | 1710403814 | 1211 | 1210 | 1211 | 1207 | 1118 |
| 452 | 20231011 | 111700 | 1709052216 | 1211 | 1214 | 1214 | 1211 | 9581 |
| 453 | 20231011 | 111600 | 1697445626 | 1213 | 1213 | 1214 | 1213 | 652 |
| 454 | 20231011 | 111500 | 1696654749 | 1213 | 1209 | 1213 | 1209 | 6332 |
| 455 | 20231011 | 111400 | 1688990300 | 1209 | 1209 | 1209 | 1209 | 454 |
| 456 | 20231011 | 111300 | 1688441414 | 1209 | 1208 | 1209 | 1208 | 634 |
| 457 | 20231011 | 111200 | 1687675531 | 1207 | 1205 | 1207 | 1205 | 6819 |
| 458 | 20231011 | 111100 | 1679458628 | 1205 | 1205 | 1205 | 1205 | 1980 |
| 459 | 20231011 | 111000 | 1677072728 | 1205 | 1205 | 1205 | 1205 | 1411 |
| 460 | 20231011 | 110900 | 1675372473 | 1204 | 1204 | 1205 | 1203 | 10112 |
| 461 | 20231011 | 110800 | 1663203236 | 1204 | 1205 | 1205 | 1204 | 2080 |
| 462 | 20231011 | 110700 | 1660698665 | 1203 | 1205 | 1205 | 1203 | 2064 |
| 463 | 20231011 | 110600 | 1658214551 | 1205 | 1204 | 1205 | 1203 | 275 |
| 464 | 20231011 | 110500 | 1657883362 | 1205 | 1206 | 1207 | 1204 | 6066 |
| 465 | 20231011 | 110400 | 1650575728 | 1207 | 1205 | 1209 | 1205 | 519 |
| 466 | 20231011 | 110300 | 1649949909 | 1205 | 1205 | 1205 | 1204 | 1668 |
| 467 | 20231011 | 110200 | 1647940368 | 1205 | 1205 | 1205 | 1205 | 5414 |
| 468 | 20231011 | 110100 | 1641416498 | 1205 | 1208 | 1208 | 1205 | 4607 |
| 469 | 20231011 | 110000 | 1635860689 | 1208 | 1209 | 1210 | 1208 | 1044 |
| 470 | 20231011 | 105900 | 1634598651 | 1209 | 1208 | 1209 | 1208 | 1880 |
| 471 | 20231011 | 105800 | 1632327324 | 1207 | 1206 | 1207 | 1205 | 3929 |
| 472 | 20231011 | 105700 | 1627589294 | 1206 | 1206 | 1206 | 1206 | 3105 |
| 473 | 20231011 | 105600 | 1623844664 | 1206 | 1206 | 1206 | 1205 | 1420 |
| 474 | 20231011 | 105500 | 1622132536 | 1206 | 1205 | 1206 | 1205 | 204 |
| 475 | 20231011 | 105400 | 1621886712 | 1205 | 1206 | 1206 | 1205 | 450 |
| 476 | 20231011 | 105300 | 1621344262 | 1206 | 1205 | 1206 | 1205 | 938 |
| 477 | 20231011 | 105200 | 1620213962 | 1206 | 1207 | 1208 | 1206 | 4314 |
| 478 | 20231011 | 105100 | 1615011005 | 1207 | 1206 | 1207 | 1206 | 1953 |
| 479 | 20231011 | 105000 | 1612654334 | 1206 | 1206 | 1206 | 1206 | 1226 |
| 480 | 20231011 | 104900 | 1611175778 | 1206 | 1205 | 1206 | 1205 | 649 |
| 481 | 20231011 | 104800 | 1610393584 | 1205 | 1205 | 1205 | 1205 | 868 |
| 482 | 20231011 | 104700 | 1609347644 | 1205 | 1205 | 1206 | 1205 | 359 |
| 483 | 20231011 | 104600 | 1608914981 | 1204 | 1205 | 1206 | 1204 | 8541 |
| 484 | 20231011 | 104500 | 1598626606 | 1204 | 1205 | 1205 | 1204 | 1420 |
| 485 | 20231011 | 104400 | 1596915806 | 1206 | 1205 | 1206 | 1204 | 4959 |
| 486 | 20231011 | 104300 | 1590943504 | 1204 | 1204 | 1205 | 1204 | 2259 |
| 487 | 20231011 | 104200 | 1588222641 | 1204 | 1202 | 1204 | 1202 | 1561 |
| 488 | 20231011 | 104100 | 1586345637 | 1203 | 1202 | 1203 | 1201 | 1491 |
| 489 | 20231011 | 104000 | 1584554216 | 1202 | 1205 | 1206 | 1201 | 2009 |
| 490 | 20231011 | 103900 | 1582136815 | 1207 | 1202 | 1207 | 1202 | 2413 |
| 491 | 20231011 | 103800 | 1579235237 | 1202 | 1200 | 1202 | 1197 | 13778 |
| 492 | 20231011 | 103700 | 1562723923 | 1201 | 1202 | 1202 | 1201 | 117 |
| 493 | 20231011 | 103600 | 1562583367 | 1202 | 1194 | 1202 | 1194 | 10710 |
| 494 | 20231011 | 103500 | 1549773824 | 1194 | 1199 | 1202 | 1194 | 18054 |
| 495 | 20231011 | 103400 | 1528168992 | 1199 | 1205 | 1205 | 1198 | 36371 |
| 496 | 20231011 | 103300 | 1484528537 | 1205 | 1207 | 1209 | 1202 | 51664 |
| 497 | 20231011 | 103200 | 1422279634 | 1209 | 1209 | 1209 | 1206 | 1239 |
| 498 | 20231011 | 103100 | 1420784573 | 1206 | 1209 | 1210 | 1206 | 6123 |
| 499 | 20231011 | 103000 | 1413396888 | 1210 | 1208 | 1212 | 1208 | 4007 |
| 500 | 20231011 | 102900 | 1408548319 | 1210 | 1210 | 1210 | 1207 | 2158 |
| 501 | 20231011 | 102800 | 1405941673 | 1208 | 1212 | 1212 | 1208 | 7631 |
| 502 | 20231011 | 102700 | 1396718800 | 1210 | 1212 | 1213 | 1210 | 5281 |
| 503 | 20231011 | 102600 | 1390328634 | 1214 | 1214 | 1214 | 1210 | 1229 |
| 504 | 20231011 | 102500 | 1388839521 | 1214 | 1214 | 1214 | 1214 | 1 |
| 505 | 20231011 | 102400 | 1388838307 | 1214 | 1212 | 1214 | 1210 | 4315 |
| 506 | 20231011 | 102300 | 1383609195 | 1214 | 1213 | 1215 | 1211 | 2731 |
| 507 | 20231011 | 102200 | 1380300833 | 1215 | 1216 | 1216 | 1211 | 814 |
| 508 | 20231011 | 102100 | 1379313772 | 1217 | 1215 | 1217 | 1212 | 32 |
| 509 | 20231011 | 102000 | 1379274896 | 1217 | 1216 | 1217 | 1216 | 1020 |
| 510 | 20231011 | 101900 | 1378033557 | 1218 | 1214 | 1218 | 1210 | 25901 |
| 511 | 20231011 | 101800 | 1346661516 | 1218 | 1214 | 1218 | 1214 | 1579 |
| 512 | 20231011 | 101700 | 1344742637 | 1214 | 1219 | 1220 | 1214 | 22802 |
| 513 | 20231011 | 101600 | 1317055387 | 1220 | 1222 | 1222 | 1217 | 10038 |
| 514 | 20231011 | 101500 | 1304821073 | 1222 | 1216 | 1224 | 1216 | 14608 |
| 515 | 20231011 | 101400 | 1286994466 | 1216 | 1214 | 1216 | 1214 | 7048 |
| 516 | 20231011 | 101300 | 1278437064 | 1213 | 1213 | 1213 | 1213 | 192 |
| 517 | 20231011 | 101200 | 1278204168 | 1213 | 1212 | 1213 | 1212 | 3612 |
| 518 | 20231011 | 101100 | 1273826372 | 1211 | 1212 | 1212 | 1211 | 1970 |
| 519 | 20231011 | 101000 | 1271438807 | 1212 | 1212 | 1212 | 1211 | 2957 |
| 520 | 20231011 | 100900 | 1267856703 | 1211 | 1211 | 1211 | 1211 | 1042 |
| 521 | 20231011 | 100800 | 1266594841 | 1211 | 1210 | 1211 | 1210 | 30 |
| 522 | 20231011 | 100700 | 1266558540 | 1211 | 1209 | 1211 | 1209 | 201 |
| 523 | 20231011 | 100600 | 1266315527 | 1209 | 1212 | 1212 | 1208 | 11304 |
| 524 | 20231011 | 100500 | 1252651229 | 1212 | 1214 | 1214 | 1209 | 3888 |
| 525 | 20231011 | 100400 | 1247942140 | 1214 | 1209 | 1214 | 1209 | 6190 |
| 526 | 20231011 | 100300 | 1240453436 | 1210 | 1210 | 1210 | 1210 | 0 |
| 527 | 20231011 | 100200 | 1240453436 | 1210 | 1210 | 1210 | 1206 | 4547 |
| 528 | 20231011 | 100100 | 1234959957 | 1210 | 1209 | 1216 | 1207 | 4381 |
| 529 | 20231011 | 100000 | 1229668880 | 1210 | 1216 | 1216 | 1210 | 1824 |
| 530 | 20231011 | 095900 | 1227455790 | 1209 | 1217 | 1217 | 1209 | 800 |
| 531 | 20231011 | 095800 | 1226488263 | 1212 | 1208 | 1212 | 1208 | 12974 |
| 532 | 20231011 | 095700 | 1210784431 | 1208 | 1217 | 1217 | 1208 | 40585 |
| 533 | 20231011 | 095600 | 1161607892 | 1217 | 1211 | 1217 | 1210 | 13077 |
| 534 | 20231011 | 095500 | 1145771204 | 1211 | 1211 | 1211 | 1209 | 16946 |
| 535 | 20231011 | 095400 | 1125263411 | 1209 | 1210 | 1211 | 1209 | 8617 |
| 536 | 20231011 | 095300 | 1114836451 | 1210 | 1211 | 1211 | 1210 | 6515 |
| 537 | 20231011 | 095200 | 1106952797 | 1211 | 1212 | 1216 | 1211 | 8742 |
| 538 | 20231011 | 095100 | 1096363990 | 1212 | 1218 | 1218 | 1211 | 7591 |
| 539 | 20231011 | 095000 | 1087157176 | 1218 | 1219 | 1219 | 1211 | 15667 |
| 540 | 20231011 | 094900 | 1068183197 | 1210 | 1214 | 1219 | 1210 | 29045 |
| 541 | 20231011 | 094800 | 1033005434 | 1220 | 1215 | 1223 | 1214 | 4794 |
| 542 | 20231011 | 094700 | 1027180126 | 1215 | 1225 | 1225 | 1215 | 5376 |
| 543 | 20231011 | 094600 | 1020628260 | 1221 | 1220 | 1225 | 1220 | 552 |
| 544 | 20231011 | 094500 | 1019954765 | 1220 | 1219 | 1220 | 1218 | 975 |
| 545 | 20231011 | 094400 | 1018766266 | 1218 | 1215 | 1218 | 1215 | 8970 |
| 546 | 20231011 | 094300 | 1007857006 | 1215 | 1220 | 1220 | 1215 | 20752 |
| 547 | 20231011 | 094200 | 982586707 | 1220 | 1220 | 1220 | 1219 | 11277 |
| 548 | 20231011 | 094100 | 968830790 | 1220 | 1229 | 1229 | 1218 | 14417 |
| 549 | 20231011 | 094000 | 951242819 | 1220 | 1224 | 1230 | 1220 | 198531 |
| 550 | 20231011 | 093900 | 708721964 | 1224 | 1229 | 1231 | 1223 | 133682 |
| 551 | 20231011 | 093800 | 545202982 | 1230 | 1229 | 1231 | 1221 | 23713 |
| 552 | 20231011 | 093700 | 516170958 | 1231 | 1229 | 1231 | 1229 | 1722 |
| 553 | 20231011 | 093600 | 514053911 | 1229 | 1230 | 1233 | 1223 | 21745 |
| 554 | 20231011 | 093500 | 487382967 | 1233 | 1234 | 1234 | 1227 | 620 |
| 555 | 20231011 | 093400 | 486619319 | 1234 | 1234 | 1234 | 1227 | 145 |
| 556 | 20231011 | 093300 | 486440423 | 1234 | 1235 | 1235 | 1226 | 2415 |
| 557 | 20231011 | 093200 | 483475364 | 1235 | 1232 | 1235 | 1230 | 4665 |
| 558 | 20231011 | 093100 | 477725844 | 1233 | 1233 | 1233 | 1230 | 1194 |
| 559 | 20231011 | 093000 | 476257035 | 1233 | 1233 | 1233 | 1225 | 3912 |
| 560 | 20231011 | 092900 | 471462223 | 1227 | 1233 | 1233 | 1227 | 13559 |
| 561 | 20231011 | 092800 | 454779576 | 1232 | 1232 | 1235 | 1230 | 19034 |
| 562 | 20231011 | 092700 | 431318941 | 1227 | 1229 | 1232 | 1222 | 6493 |
| 563 | 20231011 | 092600 | 423341701 | 1224 | 1226 | 1231 | 1223 | 10765 |
| 564 | 20231011 | 092500 | 410150495 | 1226 | 1231 | 1231 | 1226 | 3332 |
| 565 | 20231011 | 092400 | 406060243 | 1231 | 1230 | 1231 | 1228 | 1893 |
| 566 | 20231011 | 092300 | 403733841 | 1227 | 1233 | 1233 | 1227 | 1530 |
| 567 | 20231011 | 092200 | 401852162 | 1233 | 1236 | 1236 | 1226 | 43125 |
| 568 | 20231011 | 092100 | 348654004 | 1234 | 1234 | 1236 | 1234 | 3037 |
| 569 | 20231011 | 092000 | 344902415 | 1234 | 1233 | 1237 | 1233 | 9891 |
| 570 | 20231011 | 091900 | 332673067 | 1237 | 1230 | 1237 | 1227 | 11110 |
| 571 | 20231011 | 091800 | 318974571 | 1227 | 1227 | 1233 | 1227 | 4196 |
| 572 | 20231011 | 091700 | 313820143 | 1226 | 1233 | 1233 | 1226 | 1980 |
| 573 | 20231011 | 091600 | 311386142 | 1234 | 1232 | 1235 | 1231 | 2995 |
| 574 | 20231011 | 091500 | 307697996 | 1232 | 1234 | 1235 | 1232 | 3464 |
| 575 | 20231011 | 091400 | 303427251 | 1236 | 1234 | 1237 | 1232 | 3887 |
| 576 | 20231011 | 091300 | 298631461 | 1234 | 1234 | 1238 | 1232 | 26806 |
| 577 | 20231011 | 091200 | 265565900 | 1234 | 1228 | 1236 | 1228 | 33507 |
| 578 | 20231011 | 091100 | 224277881 | 1227 | 1226 | 1227 | 1220 | 18237 |
| 579 | 20231011 | 091000 | 201975919 | 1226 | 1227 | 1227 | 1223 | 2214 |
| 580 | 20231011 | 090900 | 199262938 | 1228 | 1226 | 1228 | 1223 | 7273 |
| 581 | 20231011 | 090800 | 190340768 | 1227 | 1222 | 1227 | 1222 | 2455 |
| 582 | 20231011 | 090700 | 187338153 | 1222 | 1220 | 1225 | 1215 | 9031 |
| 583 | 20231011 | 090600 | 176304407 | 1223 | 1211 | 1227 | 1211 | 16738 |
| 584 | 20231011 | 090500 | 155919327 | 1215 | 1206 | 1215 | 1206 | 18126 |
| 585 | 20231011 | 090400 | 133944705 | 1206 | 1207 | 1211 | 1206 | 8441 |
| 586 | 20231011 | 090300 | 123752694 | 1207 | 1214 | 1215 | 1207 | 8966 |
| 587 | 20231011 | 090200 | 112888196 | 1215 | 1210 | 1219 | 1210 | 11915 |
| 588 | 20231011 | 090100 | 98404625 | 1210 | 1207 | 1215 | 1201 | 20544 |
| 589 | 20231011 | 090000 | 73650957 | 1207 | 1200 | 1210 | 1200 | 61273 |