27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 184900 | 7278084173 | 911 | 911 | 911 | 911 | 41736 |
| 3 | 20231031 | 184800 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 4 | 20231031 | 184700 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 5 | 20231031 | 184600 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 6 | 20231031 | 184500 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 7 | 20231031 | 184400 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 8 | 20231031 | 184300 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 9 | 20231031 | 184200 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 10 | 20231031 | 184100 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 11 | 20231031 | 184000 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 12 | 20231031 | 183900 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 13 | 20231031 | 183800 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 14 | 20231031 | 183700 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 15 | 20231031 | 183600 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 16 | 20231031 | 183500 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 17 | 20231031 | 183400 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 18 | 20231031 | 183300 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 19 | 20231031 | 183200 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 20 | 20231031 | 183100 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 21 | 20231031 | 183000 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 22 | 20231031 | 182900 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 23 | 20231031 | 182800 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 24 | 20231031 | 182700 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 25 | 20231031 | 182600 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 26 | 20231031 | 182500 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 27 | 20231031 | 182400 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 28 | 20231031 | 182300 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 29 | 20231031 | 182200 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 30 | 20231031 | 182100 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 31 | 20231031 | 182000 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 32 | 20231031 | 181900 | 7278084173 | 911 | 911 | 911 | 911 | 41736 |
| 33 | 20231031 | 181800 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 34 | 20231031 | 181700 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 35 | 20231031 | 181600 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 36 | 20231031 | 181500 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 37 | 20231031 | 181400 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 38 | 20231031 | 181300 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 39 | 20231031 | 181200 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 40 | 20231031 | 181100 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 41 | 20231031 | 181000 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 42 | 20231031 | 180900 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 43 | 20231031 | 180800 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 44 | 20231031 | 180700 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 45 | 20231031 | 180600 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 46 | 20231031 | 180500 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 47 | 20231031 | 180400 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 48 | 20231031 | 180300 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 49 | 20231031 | 180200 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 50 | 20231031 | 180100 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 51 | 20231031 | 180000 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 52 | 20231031 | 175900 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 53 | 20231031 | 175800 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 54 | 20231031 | 175700 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 55 | 20231031 | 175600 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 56 | 20231031 | 175500 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 57 | 20231031 | 175400 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 58 | 20231031 | 175300 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 59 | 20231031 | 175200 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 60 | 20231031 | 175100 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 61 | 20231031 | 175000 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 62 | 20231031 | 174900 | 7278084173 | 911 | 911 | 911 | 911 | 41736 |
| 63 | 20231031 | 174800 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 64 | 20231031 | 174700 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 65 | 20231031 | 174600 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 66 | 20231031 | 174500 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 67 | 20231031 | 174400 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 68 | 20231031 | 174300 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 69 | 20231031 | 174200 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 70 | 20231031 | 174100 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 71 | 20231031 | 174000 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 72 | 20231031 | 173900 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 73 | 20231031 | 173800 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 74 | 20231031 | 173700 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 75 | 20231031 | 173600 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 76 | 20231031 | 173500 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 77 | 20231031 | 173400 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 78 | 20231031 | 173300 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 79 | 20231031 | 173200 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 80 | 20231031 | 173100 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 81 | 20231031 | 173000 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 82 | 20231031 | 172900 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 83 | 20231031 | 172800 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 84 | 20231031 | 172700 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 85 | 20231031 | 172600 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 86 | 20231031 | 172500 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 87 | 20231031 | 172400 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 88 | 20231031 | 172300 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 89 | 20231031 | 172200 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 90 | 20231031 | 172100 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 91 | 20231031 | 172000 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 92 | 20231031 | 171900 | 7278084173 | 911 | 911 | 911 | 911 | 41736 |
| 93 | 20231031 | 171800 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 94 | 20231031 | 171700 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 95 | 20231031 | 171600 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 96 | 20231031 | 171500 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 97 | 20231031 | 171400 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 98 | 20231031 | 171300 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 99 | 20231031 | 171200 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 100 | 20231031 | 171100 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 101 | 20231031 | 171000 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 102 | 20231031 | 170900 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 103 | 20231031 | 170800 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 104 | 20231031 | 170700 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 105 | 20231031 | 170600 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 106 | 20231031 | 170500 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 107 | 20231031 | 170400 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 108 | 20231031 | 170300 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 109 | 20231031 | 170200 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 110 | 20231031 | 170100 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 111 | 20231031 | 170000 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 112 | 20231031 | 165900 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 113 | 20231031 | 165800 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 114 | 20231031 | 165700 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 115 | 20231031 | 165600 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 116 | 20231031 | 165500 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 117 | 20231031 | 165400 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 118 | 20231031 | 165300 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 119 | 20231031 | 165200 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 120 | 20231031 | 165100 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 121 | 20231031 | 165000 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 122 | 20231031 | 164900 | 7278084173 | 911 | 911 | 911 | 911 | 41736 |
| 123 | 20231031 | 164800 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 124 | 20231031 | 164700 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 125 | 20231031 | 164600 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 126 | 20231031 | 164500 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 127 | 20231031 | 164400 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 128 | 20231031 | 164300 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 129 | 20231031 | 164200 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 130 | 20231031 | 164100 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 131 | 20231031 | 164000 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 132 | 20231031 | 163900 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 133 | 20231031 | 163800 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 134 | 20231031 | 163700 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 135 | 20231031 | 163600 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 136 | 20231031 | 163500 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 137 | 20231031 | 163400 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 138 | 20231031 | 163300 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 139 | 20231031 | 163200 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 140 | 20231031 | 163100 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 141 | 20231031 | 163000 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 142 | 20231031 | 162900 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 143 | 20231031 | 162800 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 144 | 20231031 | 162700 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 145 | 20231031 | 162600 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 146 | 20231031 | 162500 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 147 | 20231031 | 162400 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 148 | 20231031 | 162300 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 149 | 20231031 | 162200 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 150 | 20231031 | 162100 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 151 | 20231031 | 162000 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 152 | 20231031 | 161900 | 7278084173 | 911 | 911 | 911 | 911 | 41736 |
| 153 | 20231031 | 161800 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 154 | 20231031 | 161700 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 155 | 20231031 | 161600 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 156 | 20231031 | 161500 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 157 | 20231031 | 161400 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 158 | 20231031 | 161300 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 159 | 20231031 | 161200 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 160 | 20231031 | 161100 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 161 | 20231031 | 161000 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 162 | 20231031 | 160900 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 163 | 20231031 | 160800 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 164 | 20231031 | 160700 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 165 | 20231031 | 160600 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 166 | 20231031 | 160500 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 167 | 20231031 | 160400 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 168 | 20231031 | 160300 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 169 | 20231031 | 160200 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 170 | 20231031 | 160100 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 171 | 20231031 | 160000 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 172 | 20231031 | 155900 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 173 | 20231031 | 155800 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 174 | 20231031 | 155700 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 175 | 20231031 | 155600 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 176 | 20231031 | 155500 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 177 | 20231031 | 155400 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 178 | 20231031 | 155300 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 179 | 20231031 | 155200 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 180 | 20231031 | 155100 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 181 | 20231031 | 155000 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 182 | 20231031 | 154900 | 7278084173 | 911 | 911 | 911 | 911 | 41736 |
| 183 | 20231031 | 154800 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 184 | 20231031 | 154700 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 185 | 20231031 | 154600 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 186 | 20231031 | 154500 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 187 | 20231031 | 154400 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 188 | 20231031 | 154300 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 189 | 20231031 | 154200 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 190 | 20231031 | 154100 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 191 | 20231031 | 154000 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 192 | 20231031 | 153900 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 193 | 20231031 | 153800 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 194 | 20231031 | 153700 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 195 | 20231031 | 153600 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 196 | 20231031 | 153500 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 197 | 20231031 | 153400 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 198 | 20231031 | 153300 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 199 | 20231031 | 153200 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 200 | 20231031 | 153100 | 7278084173 | 911 | 911 | 911 | 911 | 0 |
| 201 | 20231031 | 153000 | 7278084173 | 911 | 911 | 911 | 911 | 41736 |
| 202 | 20231031 | 152900 | 7240062677 | 912 | 912 | 912 | 912 | 0 |
| 203 | 20231031 | 152800 | 7240062677 | 912 | 912 | 912 | 912 | 0 |
| 204 | 20231031 | 152700 | 7240062677 | 912 | 912 | 912 | 912 | 0 |
| 205 | 20231031 | 152600 | 7240062677 | 912 | 912 | 912 | 912 | 0 |
| 206 | 20231031 | 152500 | 7240062677 | 912 | 912 | 912 | 912 | 0 |
| 207 | 20231031 | 152400 | 7240062677 | 912 | 912 | 912 | 912 | 0 |
| 208 | 20231031 | 152300 | 7240062677 | 912 | 912 | 912 | 912 | 0 |
| 209 | 20231031 | 152200 | 7240062677 | 912 | 912 | 912 | 912 | 0 |
| 210 | 20231031 | 152100 | 7240062677 | 912 | 912 | 912 | 912 | 0 |
| 211 | 20231031 | 152000 | 7240062677 | 912 | 912 | 912 | 912 | 0 |
| 212 | 20231031 | 151900 | 7240062677 | 912 | 914 | 914 | 910 | 18391 |
| 213 | 20231031 | 151800 | 7223315640 | 913 | 912 | 913 | 910 | 18937 |
| 214 | 20231031 | 151700 | 7206062132 | 912 | 910 | 912 | 910 | 1227 |
| 215 | 20231031 | 151600 | 7204944552 | 910 | 910 | 912 | 908 | 63606 |
| 216 | 20231031 | 151500 | 7147110578 | 910 | 911 | 911 | 910 | 7810 |
| 217 | 20231031 | 151400 | 7139996158 | 910 | 912 | 912 | 910 | 5967 |
| 218 | 20231031 | 151300 | 7134555504 | 910 | 911 | 912 | 910 | 14838 |
| 219 | 20231031 | 151200 | 7121048786 | 911 | 912 | 913 | 911 | 17109 |
| 220 | 20231031 | 151100 | 7105445963 | 912 | 912 | 912 | 911 | 9752 |
| 221 | 20231031 | 151000 | 7096552190 | 911 | 911 | 911 | 911 | 2166 |
| 222 | 20231031 | 150900 | 7094578964 | 911 | 912 | 912 | 911 | 12132 |
| 223 | 20231031 | 150800 | 7083520652 | 912 | 912 | 912 | 911 | 1978 |
| 224 | 20231031 | 150700 | 7081717589 | 911 | 911 | 912 | 911 | 2416 |
| 225 | 20231031 | 150600 | 7079516373 | 911 | 912 | 912 | 911 | 1091 |
| 226 | 20231031 | 150500 | 7078521482 | 913 | 911 | 913 | 911 | 5526 |
| 227 | 20231031 | 150400 | 7073484466 | 911 | 911 | 913 | 910 | 10897 |
| 228 | 20231031 | 150300 | 7063561743 | 913 | 909 | 913 | 909 | 12393 |
| 229 | 20231031 | 150200 | 7052262453 | 909 | 911 | 911 | 909 | 16439 |
| 230 | 20231031 | 150100 | 7037304353 | 912 | 911 | 912 | 911 | 928 |
| 231 | 20231031 | 150000 | 7036458927 | 911 | 912 | 912 | 911 | 5815 |
| 232 | 20231031 | 145900 | 7031161222 | 911 | 910 | 911 | 910 | 6330 |
| 233 | 20231031 | 145800 | 7025394866 | 911 | 910 | 911 | 910 | 19015 |
| 234 | 20231031 | 145700 | 7008076010 | 911 | 910 | 911 | 910 | 7282 |
| 235 | 20231031 | 145600 | 7001448841 | 910 | 909 | 910 | 908 | 5728 |
| 236 | 20231031 | 145500 | 6996247083 | 909 | 909 | 912 | 908 | 14329 |
| 237 | 20231031 | 145400 | 6983228501 | 909 | 908 | 909 | 907 | 15383 |
| 238 | 20231031 | 145300 | 6969262193 | 907 | 913 | 913 | 907 | 47745 |
| 239 | 20231031 | 145200 | 6925883530 | 913 | 914 | 914 | 912 | 778 |
| 240 | 20231031 | 145100 | 6925172661 | 913 | 912 | 913 | 912 | 2168 |
| 241 | 20231031 | 145000 | 6923194095 | 911 | 914 | 914 | 911 | 1597 |
| 242 | 20231031 | 144900 | 6921736044 | 914 | 912 | 914 | 910 | 332 |
| 243 | 20231031 | 144800 | 6921433334 | 910 | 912 | 912 | 910 | 1397 |
| 244 | 20231031 | 144700 | 6920160566 | 913 | 913 | 913 | 913 | 1271 |
| 245 | 20231031 | 144600 | 6919000143 | 913 | 914 | 914 | 913 | 707 |
| 246 | 20231031 | 144500 | 6918354541 | 913 | 914 | 914 | 913 | 572 |
| 247 | 20231031 | 144400 | 6917831756 | 914 | 914 | 914 | 913 | 1360 |
| 248 | 20231031 | 144300 | 6916589795 | 913 | 913 | 913 | 909 | 4493 |
| 249 | 20231031 | 144200 | 6912500816 | 911 | 912 | 913 | 910 | 10331 |
| 250 | 20231031 | 144100 | 6903087648 | 911 | 908 | 911 | 908 | 3291 |
| 251 | 20231031 | 144000 | 6900095336 | 908 | 908 | 909 | 908 | 1009 |
| 252 | 20231031 | 143900 | 6899179155 | 909 | 908 | 909 | 908 | 630 |
| 253 | 20231031 | 143800 | 6898607090 | 909 | 911 | 911 | 909 | 1793 |
| 254 | 20231031 | 143700 | 6896977251 | 910 | 910 | 910 | 910 | 5339 |
| 255 | 20231031 | 143600 | 6892118761 | 910 | 908 | 910 | 908 | 1936 |
| 256 | 20231031 | 143500 | 6890359665 | 908 | 908 | 908 | 907 | 7864 |
| 257 | 20231031 | 143400 | 6883219161 | 908 | 907 | 908 | 906 | 20604 |
| 258 | 20231031 | 143300 | 6864530183 | 906 | 907 | 907 | 906 | 6121 |
| 259 | 20231031 | 143200 | 6858980069 | 906 | 909 | 909 | 906 | 37399 |
| 260 | 20231031 | 143100 | 6825059061 | 908 | 908 | 909 | 908 | 25112 |
| 261 | 20231031 | 143000 | 6802254785 | 909 | 911 | 911 | 909 | 24258 |
| 262 | 20231031 | 142900 | 6780196826 | 911 | 911 | 911 | 910 | 2629 |
| 263 | 20231031 | 142800 | 6777804269 | 910 | 910 | 910 | 909 | 9884 |
| 264 | 20231031 | 142700 | 6768811886 | 909 | 911 | 911 | 909 | 1720 |
| 265 | 20231031 | 142600 | 6767246885 | 910 | 910 | 911 | 909 | 8170 |
| 266 | 20231031 | 142500 | 6759812264 | 909 | 911 | 911 | 909 | 19411 |
| 267 | 20231031 | 142400 | 6742157923 | 911 | 911 | 911 | 911 | 565 |
| 268 | 20231031 | 142300 | 6741643208 | 911 | 911 | 911 | 911 | 0 |
| 269 | 20231031 | 142200 | 6741643208 | 911 | 911 | 911 | 910 | 1363 |
| 270 | 20231031 | 142100 | 6740401569 | 911 | 911 | 911 | 911 | 0 |
| 271 | 20231031 | 142000 | 6740401569 | 911 | 911 | 911 | 911 | 100 |
| 272 | 20231031 | 141900 | 6740310469 | 910 | 910 | 911 | 910 | 2895 |
| 273 | 20231031 | 141800 | 6737676017 | 910 | 911 | 911 | 910 | 407 |
| 274 | 20231031 | 141700 | 6737305646 | 911 | 912 | 912 | 911 | 712 |
| 275 | 20231031 | 141600 | 6736656306 | 912 | 911 | 913 | 911 | 5446 |
| 276 | 20231031 | 141500 | 6731689898 | 911 | 912 | 912 | 911 | 1026 |
| 277 | 20231031 | 141400 | 6730754981 | 911 | 911 | 911 | 911 | 1200 |
| 278 | 20231031 | 141300 | 6729661781 | 911 | 915 | 915 | 911 | 7815 |
| 279 | 20231031 | 141200 | 6722534894 | 913 | 913 | 913 | 913 | 204 |
| 280 | 20231031 | 141100 | 6722348642 | 913 | 913 | 913 | 913 | 51 |
| 281 | 20231031 | 141000 | 6722302079 | 913 | 912 | 913 | 912 | 3034 |
| 282 | 20231031 | 140900 | 6719535070 | 911 | 911 | 911 | 911 | 21 |
| 283 | 20231031 | 140800 | 6719515939 | 911 | 911 | 911 | 911 | 3035 |
| 284 | 20231031 | 140700 | 6716751054 | 911 | 911 | 911 | 911 | 4505 |
| 285 | 20231031 | 140600 | 6712646999 | 911 | 909 | 911 | 909 | 520 |
| 286 | 20231031 | 140500 | 6712173319 | 911 | 910 | 911 | 909 | 6284 |
| 287 | 20231031 | 140400 | 6706460128 | 910 | 910 | 910 | 909 | 2791 |
| 288 | 20231031 | 140300 | 6703920886 | 909 | 911 | 911 | 909 | 7162 |
| 289 | 20231031 | 140200 | 6697403586 | 911 | 912 | 912 | 911 | 1309 |
| 290 | 20231031 | 140100 | 6696211072 | 912 | 912 | 912 | 911 | 3601 |
| 291 | 20231031 | 140000 | 6692929760 | 911 | 912 | 912 | 911 | 4247 |
| 292 | 20231031 | 135900 | 6689058177 | 912 | 911 | 912 | 911 | 1560 |
| 293 | 20231031 | 135800 | 6687636507 | 911 | 911 | 911 | 911 | 5199 |
| 294 | 20231031 | 135700 | 6682900218 | 911 | 910 | 911 | 910 | 2767 |
| 295 | 20231031 | 135600 | 6680382193 | 910 | 910 | 910 | 910 | 1015 |
| 296 | 20231031 | 135500 | 6679458543 | 910 | 911 | 911 | 910 | 1522 |
| 297 | 20231031 | 135400 | 6678073516 | 912 | 910 | 912 | 910 | 2529 |
| 298 | 20231031 | 135300 | 6675772112 | 910 | 910 | 910 | 909 | 9143 |
| 299 | 20231031 | 135200 | 6667458733 | 910 | 910 | 910 | 910 | 276 |
| 300 | 20231031 | 135100 | 6667207573 | 910 | 911 | 911 | 910 | 14504 |
| 301 | 20231031 | 135000 | 6654005373 | 911 | 912 | 912 | 911 | 268 |
| 302 | 20231031 | 134900 | 6653761110 | 912 | 912 | 912 | 912 | 199 |
| 303 | 20231031 | 134800 | 6653579622 | 913 | 913 | 913 | 913 | 1657 |
| 304 | 20231031 | 134700 | 6652066781 | 913 | 911 | 913 | 911 | 349 |
| 305 | 20231031 | 134600 | 6651748745 | 913 | 913 | 913 | 912 | 164 |
| 306 | 20231031 | 134500 | 6651599171 | 913 | 913 | 913 | 912 | 1093 |
| 307 | 20231031 | 134400 | 6650602158 | 913 | 913 | 913 | 913 | 67 |
| 308 | 20231031 | 134300 | 6650540987 | 913 | 912 | 913 | 912 | 114 |
| 309 | 20231031 | 134200 | 6650436916 | 914 | 911 | 914 | 911 | 18461 |
| 310 | 20231031 | 134100 | 6633568339 | 911 | 914 | 914 | 911 | 21 |
| 311 | 20231031 | 134000 | 6633549148 | 911 | 914 | 914 | 911 | 287 |
| 312 | 20231031 | 133900 | 6633287402 | 914 | 913 | 914 | 913 | 4601 |
| 313 | 20231031 | 133800 | 6629086629 | 912 | 912 | 913 | 912 | 766 |
| 314 | 20231031 | 133700 | 6628388031 | 912 | 911 | 912 | 911 | 44 |
| 315 | 20231031 | 133600 | 6628347936 | 911 | 912 | 912 | 911 | 241 |
| 316 | 20231031 | 133500 | 6628128145 | 912 | 911 | 912 | 911 | 1080 |
| 317 | 20231031 | 133400 | 6627143750 | 912 | 912 | 912 | 912 | 4845 |
| 318 | 20231031 | 133300 | 6622725110 | 912 | 912 | 913 | 912 | 2059 |
| 319 | 20231031 | 133200 | 6620847171 | 912 | 912 | 912 | 912 | 1766 |
| 320 | 20231031 | 133100 | 6619236579 | 912 | 912 | 912 | 912 | 102 |
| 321 | 20231031 | 133000 | 6619143555 | 911 | 912 | 912 | 911 | 2224 |
| 322 | 20231031 | 132900 | 6617117490 | 910 | 910 | 910 | 910 | 0 |
| 323 | 20231031 | 132800 | 6617117490 | 910 | 911 | 911 | 910 | 794 |
| 324 | 20231031 | 132700 | 6616394157 | 909 | 913 | 913 | 909 | 4 |
| 325 | 20231031 | 132600 | 6616390517 | 909 | 910 | 913 | 909 | 2150 |
| 326 | 20231031 | 132500 | 6614434003 | 910 | 912 | 913 | 910 | 65566 |
| 327 | 20231031 | 132400 | 6554709954 | 913 | 912 | 913 | 912 | 1016 |
| 328 | 20231031 | 132300 | 6553782348 | 913 | 913 | 913 | 912 | 306 |
| 329 | 20231031 | 132200 | 6553502971 | 912 | 912 | 913 | 912 | 232 |
| 330 | 20231031 | 132100 | 6553291382 | 913 | 913 | 913 | 913 | 210 |
| 331 | 20231031 | 132000 | 6553099652 | 912 | 913 | 913 | 912 | 1296 |
| 332 | 20231031 | 131900 | 6551916493 | 913 | 915 | 915 | 913 | 18 |
| 333 | 20231031 | 131800 | 6551900049 | 912 | 915 | 915 | 912 | 15122 |
| 334 | 20231031 | 131700 | 6538102649 | 915 | 915 | 916 | 915 | 4673 |
| 335 | 20231031 | 131600 | 6533822287 | 914 | 915 | 915 | 914 | 2 |
| 336 | 20231031 | 131500 | 6533820458 | 914 | 916 | 916 | 914 | 2780 |
| 337 | 20231031 | 131400 | 6531276220 | 914 | 916 | 916 | 914 | 570 |
| 338 | 20231031 | 131300 | 6530754661 | 915 | 916 | 916 | 915 | 332 |
| 339 | 20231031 | 131200 | 6530450869 | 915 | 915 | 916 | 915 | 4859 |
| 340 | 20231031 | 131100 | 6526004883 | 915 | 915 | 915 | 915 | 1082 |
| 341 | 20231031 | 131000 | 6525014853 | 914 | 915 | 916 | 914 | 1011 |
| 342 | 20231031 | 130900 | 6524089279 | 914 | 914 | 914 | 914 | 0 |
| 343 | 20231031 | 130800 | 6524089279 | 914 | 915 | 915 | 914 | 4500 |
| 344 | 20231031 | 130700 | 6519974536 | 915 | 914 | 915 | 914 | 2397 |
| 345 | 20231031 | 130600 | 6517782782 | 915 | 915 | 915 | 914 | 506 |
| 346 | 20231031 | 130500 | 6517319793 | 915 | 916 | 916 | 915 | 3526 |
| 347 | 20231031 | 130400 | 6514093477 | 916 | 915 | 916 | 915 | 1129 |
| 348 | 20231031 | 130300 | 6513060441 | 915 | 915 | 915 | 915 | 1497 |
| 349 | 20231031 | 130200 | 6511690686 | 915 | 915 | 915 | 915 | 1876 |
| 350 | 20231031 | 130100 | 6509974146 | 914 | 914 | 914 | 914 | 0 |
| 351 | 20231031 | 130000 | 6509974146 | 914 | 914 | 915 | 914 | 2705 |
| 352 | 20231031 | 125900 | 6507500075 | 915 | 914 | 915 | 914 | 2460 |
| 353 | 20231031 | 125800 | 6505249196 | 914 | 914 | 915 | 914 | 2792 |
| 354 | 20231031 | 125700 | 6502697108 | 914 | 915 | 915 | 914 | 543 |
| 355 | 20231031 | 125600 | 6502200551 | 915 | 915 | 915 | 915 | 44 |
| 356 | 20231031 | 125500 | 6502160291 | 914 | 914 | 914 | 914 | 650 |
| 357 | 20231031 | 125400 | 6501566191 | 914 | 915 | 915 | 913 | 93 |
| 358 | 20231031 | 125300 | 6501481210 | 913 | 915 | 915 | 913 | 337 |
| 359 | 20231031 | 125200 | 6501172857 | 915 | 913 | 915 | 913 | 1355 |
| 360 | 20231031 | 125100 | 6499933142 | 913 | 914 | 915 | 912 | 3087 |
| 361 | 20231031 | 125000 | 6497111868 | 914 | 914 | 914 | 914 | 199 |
| 362 | 20231031 | 124900 | 6496929982 | 914 | 913 | 914 | 912 | 111 |
| 363 | 20231031 | 124800 | 6496828633 | 912 | 914 | 915 | 912 | 5961 |
| 364 | 20231031 | 124700 | 6491385195 | 913 | 913 | 913 | 912 | 1282 |
| 365 | 20231031 | 124600 | 6490214946 | 913 | 913 | 913 | 913 | 100 |
| 366 | 20231031 | 124500 | 6490123646 | 912 | 913 | 913 | 912 | 435 |
| 367 | 20231031 | 124400 | 6489726826 | 912 | 912 | 912 | 912 | 180 |
| 368 | 20231031 | 124300 | 6489562666 | 912 | 912 | 912 | 912 | 184 |
| 369 | 20231031 | 124200 | 6489394858 | 912 | 912 | 915 | 912 | 41 |
| 370 | 20231031 | 124100 | 6489357355 | 915 | 915 | 915 | 912 | 129 |
| 371 | 20231031 | 124000 | 6489239623 | 912 | 913 | 913 | 912 | 3102 |
| 372 | 20231031 | 123900 | 6486410476 | 912 | 912 | 912 | 912 | 835 |
| 373 | 20231031 | 123800 | 6485648956 | 913 | 916 | 916 | 913 | 4764 |
| 374 | 20231031 | 123700 | 6481293012 | 916 | 915 | 916 | 915 | 3488 |
| 375 | 20231031 | 123600 | 6478098691 | 915 | 915 | 916 | 915 | 391 |
| 376 | 20231031 | 123500 | 6477740745 | 915 | 916 | 916 | 915 | 597 |
| 377 | 20231031 | 123400 | 6477194489 | 916 | 917 | 917 | 916 | 2288 |
| 378 | 20231031 | 123300 | 6475097785 | 916 | 915 | 916 | 913 | 3292 |
| 379 | 20231031 | 123200 | 6472082418 | 913 | 915 | 915 | 913 | 5590 |
| 380 | 20231031 | 123100 | 6466967770 | 912 | 914 | 914 | 912 | 12 |
| 381 | 20231031 | 123000 | 6466956804 | 913 | 913 | 915 | 912 | 6011 |
| 382 | 20231031 | 122900 | 6461468760 | 913 | 912 | 913 | 912 | 500 |
| 383 | 20231031 | 122800 | 6461012759 | 912 | 912 | 912 | 912 | 1 |
| 384 | 20231031 | 122700 | 6461011847 | 911 | 911 | 911 | 911 | 1500 |
| 385 | 20231031 | 122600 | 6459645347 | 911 | 912 | 912 | 910 | 988 |
| 386 | 20231031 | 122500 | 6458746252 | 910 | 910 | 913 | 910 | 1812 |
| 387 | 20231031 | 122400 | 6457096687 | 911 | 912 | 912 | 910 | 192 |
| 388 | 20231031 | 122300 | 6456921910 | 910 | 910 | 912 | 910 | 3545 |
| 389 | 20231031 | 122200 | 6453691722 | 911 | 911 | 911 | 911 | 925 |
| 390 | 20231031 | 122100 | 6452849047 | 912 | 910 | 912 | 910 | 1091 |
| 391 | 20231031 | 122000 | 6451854205 | 910 | 909 | 910 | 909 | 2046 |
| 392 | 20231031 | 121900 | 6449993750 | 909 | 911 | 912 | 909 | 30902 |
| 393 | 20231031 | 121800 | 6421898437 | 911 | 911 | 912 | 910 | 720 |
| 394 | 20231031 | 121700 | 6421242312 | 911 | 910 | 911 | 909 | 2852 |
| 395 | 20231031 | 121600 | 6418646993 | 909 | 912 | 912 | 909 | 18842 |
| 396 | 20231031 | 121500 | 6401498308 | 911 | 911 | 912 | 910 | 8662 |
| 397 | 20231031 | 121400 | 6393604727 | 911 | 912 | 912 | 910 | 8090 |
| 398 | 20231031 | 121300 | 6386233682 | 912 | 910 | 912 | 910 | 4983 |
| 399 | 20231031 | 121200 | 6381699043 | 910 | 910 | 912 | 910 | 16690 |
| 400 | 20231031 | 121100 | 6366510925 | 913 | 910 | 913 | 910 | 8015 |
| 401 | 20231031 | 121000 | 6359217272 | 910 | 910 | 910 | 910 | 3500 |
| 402 | 20231031 | 120900 | 6356032272 | 910 | 913 | 913 | 909 | 34438 |
| 403 | 20231031 | 120800 | 6324706732 | 911 | 913 | 913 | 911 | 8827 |
| 404 | 20231031 | 120700 | 6316659607 | 913 | 913 | 914 | 912 | 5056 |
| 405 | 20231031 | 120600 | 6312046891 | 914 | 916 | 916 | 914 | 2021 |
| 406 | 20231031 | 120500 | 6310198685 | 913 | 917 | 917 | 912 | 9 |
| 407 | 20231031 | 120400 | 6310190465 | 912 | 912 | 917 | 911 | 11833 |
| 408 | 20231031 | 120300 | 6299370516 | 911 | 912 | 912 | 911 | 1715 |
| 409 | 20231031 | 120200 | 6297806872 | 911 | 911 | 912 | 909 | 7497 |
| 410 | 20231031 | 120100 | 6290978648 | 909 | 908 | 909 | 908 | 18185 |
| 411 | 20231031 | 120000 | 6274451904 | 909 | 911 | 911 | 907 | 38495 |
| 412 | 20231031 | 115900 | 6239478983 | 910 | 914 | 915 | 910 | 40713 |
| 413 | 20231031 | 115800 | 6202374023 | 913 | 914 | 915 | 912 | 8174 |
| 414 | 20231031 | 115700 | 6194909461 | 913 | 914 | 914 | 913 | 5917 |
| 415 | 20231031 | 115600 | 6189506032 | 914 | 914 | 915 | 913 | 1558 |
| 416 | 20231031 | 115500 | 6188081521 | 915 | 914 | 915 | 913 | 1138 |
| 417 | 20231031 | 115400 | 6187041539 | 913 | 913 | 914 | 913 | 1179 |
| 418 | 20231031 | 115300 | 6185965092 | 913 | 914 | 914 | 913 | 61 |
| 419 | 20231031 | 115200 | 6185909339 | 913 | 915 | 915 | 912 | 2050 |
| 420 | 20231031 | 115100 | 6184035380 | 912 | 912 | 915 | 912 | 12246 |
| 421 | 20231031 | 115000 | 6172862717 | 912 | 912 | 914 | 912 | 16936 |
| 422 | 20231031 | 114900 | 6157410816 | 913 | 913 | 913 | 912 | 12616 |
| 423 | 20231031 | 114800 | 6145893892 | 913 | 914 | 915 | 913 | 2427 |
| 424 | 20231031 | 114700 | 6143675507 | 914 | 916 | 916 | 914 | 25674 |
| 425 | 20231031 | 114600 | 6120192722 | 915 | 913 | 916 | 913 | 4513 |
| 426 | 20231031 | 114500 | 6116065017 | 913 | 917 | 917 | 913 | 59932 |
| 427 | 20231031 | 114400 | 6061204697 | 917 | 917 | 919 | 917 | 5462 |
| 428 | 20231031 | 114300 | 6056193257 | 919 | 916 | 920 | 916 | 18599 |
| 429 | 20231031 | 114200 | 6039149629 | 916 | 919 | 920 | 915 | 30588 |
| 430 | 20231031 | 114100 | 6011113087 | 918 | 921 | 921 | 918 | 4036 |
| 431 | 20231031 | 114000 | 6007405988 | 920 | 918 | 920 | 918 | 505 |
| 432 | 20231031 | 113900 | 6006941390 | 921 | 919 | 921 | 918 | 1046 |
| 433 | 20231031 | 113800 | 6005981100 | 918 | 918 | 919 | 917 | 6051 |
| 434 | 20231031 | 113700 | 6000428573 | 918 | 919 | 919 | 917 | 13651 |
| 435 | 20231031 | 113600 | 5987899763 | 920 | 918 | 920 | 918 | 9247 |
| 436 | 20231031 | 113500 | 5979410715 | 919 | 921 | 921 | 919 | 4486 |
| 437 | 20231031 | 113400 | 5975288051 | 919 | 922 | 922 | 919 | 5612 |
| 438 | 20231031 | 113300 | 5970120894 | 922 | 922 | 922 | 921 | 4307 |
| 439 | 20231031 | 113200 | 5966150140 | 922 | 921 | 922 | 921 | 3114 |
| 440 | 20231031 | 113100 | 5963280012 | 921 | 920 | 921 | 920 | 2576 |
| 441 | 20231031 | 113000 | 5960909752 | 919 | 920 | 920 | 919 | 298 |
| 442 | 20231031 | 112900 | 5960635595 | 919 | 918 | 920 | 918 | 587 |
| 443 | 20231031 | 112800 | 5960096508 | 918 | 920 | 920 | 916 | 52838 |
| 444 | 20231031 | 112700 | 5911634859 | 920 | 924 | 924 | 920 | 34779 |
| 445 | 20231031 | 112600 | 5879555637 | 924 | 925 | 925 | 923 | 202 |
| 446 | 20231031 | 112500 | 5879369185 | 923 | 923 | 928 | 923 | 6416 |
| 447 | 20231031 | 112400 | 5873428891 | 923 | 922 | 926 | 921 | 2188 |
| 448 | 20231031 | 112300 | 5871407641 | 922 | 918 | 922 | 918 | 13100 |
| 449 | 20231031 | 112200 | 5859355733 | 917 | 919 | 919 | 917 | 1124 |
| 450 | 20231031 | 112100 | 5858323739 | 918 | 917 | 918 | 916 | 16705 |
| 451 | 20231031 | 112000 | 5843000257 | 917 | 918 | 919 | 917 | 2389 |
| 452 | 20231031 | 111900 | 5840806625 | 917 | 917 | 919 | 916 | 8508 |
| 453 | 20231031 | 111800 | 5833005079 | 917 | 920 | 920 | 917 | 26507 |
| 454 | 20231031 | 111700 | 5808667510 | 918 | 918 | 919 | 918 | 9483 |
| 455 | 20231031 | 111600 | 5799960944 | 917 | 917 | 917 | 917 | 17651 |
| 456 | 20231031 | 111500 | 5783774977 | 917 | 917 | 919 | 917 | 8045 |
| 457 | 20231031 | 111400 | 5776390697 | 917 | 920 | 920 | 917 | 7835 |
| 458 | 20231031 | 111300 | 5769198361 | 919 | 919 | 920 | 918 | 7689 |
| 459 | 20231031 | 111200 | 5762133283 | 919 | 920 | 920 | 918 | 2118 |
| 460 | 20231031 | 111100 | 5760186533 | 919 | 919 | 920 | 918 | 8405 |
| 461 | 20231031 | 111000 | 5752465795 | 919 | 918 | 919 | 918 | 4320 |
| 462 | 20231031 | 110900 | 5748498426 | 918 | 918 | 919 | 917 | 3147 |
| 463 | 20231031 | 110800 | 5745609479 | 918 | 918 | 919 | 918 | 5111 |
| 464 | 20231031 | 110700 | 5740917481 | 918 | 917 | 920 | 916 | 18505 |
| 465 | 20231031 | 110600 | 5723939829 | 918 | 917 | 918 | 917 | 3846 |
| 466 | 20231031 | 110500 | 5720412599 | 917 | 917 | 918 | 916 | 10348 |
| 467 | 20231031 | 110400 | 5710926537 | 917 | 920 | 920 | 915 | 49030 |
| 468 | 20231031 | 110300 | 5665915870 | 920 | 921 | 921 | 920 | 11159 |
| 469 | 20231031 | 110200 | 5655649426 | 922 | 923 | 923 | 921 | 9855 |
| 470 | 20231031 | 110100 | 5646566908 | 923 | 922 | 923 | 922 | 3096 |
| 471 | 20231031 | 110000 | 5643711531 | 922 | 922 | 922 | 921 | 1594 |
| 472 | 20231031 | 105900 | 5642242862 | 922 | 921 | 922 | 920 | 13150 |
| 473 | 20231031 | 105800 | 5630140495 | 922 | 921 | 922 | 920 | 8418 |
| 474 | 20231031 | 105700 | 5622394533 | 922 | 925 | 925 | 921 | 23557 |
| 475 | 20231031 | 105600 | 5600669523 | 925 | 923 | 925 | 923 | 5278 |
| 476 | 20231031 | 105500 | 5595797861 | 923 | 925 | 925 | 923 | 4785 |
| 477 | 20231031 | 105400 | 5591379924 | 925 | 921 | 925 | 919 | 15431 |
| 478 | 20231031 | 105300 | 5577166059 | 919 | 921 | 922 | 918 | 67463 |
| 479 | 20231031 | 105200 | 5515168462 | 921 | 919 | 923 | 919 | 29615 |
| 480 | 20231031 | 105100 | 5487933236 | 920 | 926 | 926 | 919 | 81945 |
| 481 | 20231031 | 105000 | 5412437394 | 924 | 924 | 927 | 923 | 1871 |
| 482 | 20231031 | 104900 | 5410707711 | 923 | 923 | 924 | 922 | 23701 |
| 483 | 20231031 | 104800 | 5388834296 | 922 | 929 | 930 | 922 | 80379 |
| 484 | 20231031 | 104700 | 5314467003 | 930 | 930 | 930 | 929 | 6595 |
| 485 | 20231031 | 104600 | 5308337670 | 930 | 930 | 933 | 930 | 5966 |
| 486 | 20231031 | 104500 | 5302786290 | 934 | 929 | 935 | 929 | 924 |
| 487 | 20231031 | 104400 | 5301927187 | 929 | 932 | 933 | 929 | 2761 |
| 488 | 20231031 | 104300 | 5299359348 | 932 | 933 | 933 | 931 | 10640 |
| 489 | 20231031 | 104200 | 5289452381 | 931 | 931 | 931 | 931 | 190 |
| 490 | 20231031 | 104100 | 5289275491 | 931 | 933 | 933 | 931 | 5880 |
| 491 | 20231031 | 104000 | 5283800057 | 931 | 934 | 934 | 931 | 1333 |
| 492 | 20231031 | 103900 | 5282558892 | 935 | 932 | 936 | 932 | 4405 |
| 493 | 20231031 | 103800 | 5278448927 | 932 | 932 | 932 | 931 | 746 |
| 494 | 20231031 | 103700 | 5277754155 | 930 | 930 | 931 | 930 | 1973 |
| 495 | 20231031 | 103600 | 5275917668 | 930 | 929 | 930 | 929 | 2588 |
| 496 | 20231031 | 103500 | 5273513236 | 929 | 929 | 929 | 928 | 3199 |
| 497 | 20231031 | 103400 | 5270543544 | 928 | 929 | 929 | 928 | 658 |
| 498 | 20231031 | 103300 | 5269932762 | 929 | 928 | 929 | 928 | 696 |
| 499 | 20231031 | 103200 | 5269286433 | 929 | 930 | 930 | 928 | 1197 |
| 500 | 20231031 | 103100 | 5268175249 | 928 | 930 | 931 | 928 | 489 |
| 501 | 20231031 | 103000 | 5267720766 | 930 | 931 | 931 | 927 | 3046 |
| 502 | 20231031 | 102900 | 5264889953 | 930 | 929 | 931 | 929 | 5326 |
| 503 | 20231031 | 102800 | 5259936194 | 929 | 928 | 929 | 928 | 2163 |
| 504 | 20231031 | 102700 | 5257928929 | 928 | 927 | 929 | 925 | 28645 |
| 505 | 20231031 | 102600 | 5231385597 | 926 | 927 | 927 | 926 | 6464 |
| 506 | 20231031 | 102500 | 5225395620 | 927 | 926 | 927 | 925 | 7683 |
| 507 | 20231031 | 102400 | 5218282226 | 925 | 925 | 927 | 925 | 4474 |
| 508 | 20231031 | 102300 | 5214138764 | 925 | 926 | 927 | 924 | 20824 |
| 509 | 20231031 | 102200 | 5194872022 | 927 | 927 | 927 | 926 | 4044 |
| 510 | 20231031 | 102100 | 5191126954 | 927 | 929 | 929 | 927 | 11281 |
| 511 | 20231031 | 102000 | 5180660132 | 929 | 928 | 929 | 928 | 8908 |
| 512 | 20231031 | 101900 | 5172392394 | 928 | 928 | 928 | 926 | 2335 |
| 513 | 20231031 | 101800 | 5170225520 | 925 | 928 | 928 | 925 | 35010 |
| 514 | 20231031 | 101700 | 5137815213 | 928 | 931 | 932 | 928 | 36101 |
| 515 | 20231031 | 101600 | 5104267026 | 932 | 929 | 932 | 928 | 18623 |
| 516 | 20231031 | 101500 | 5086975341 | 929 | 933 | 933 | 928 | 57044 |
| 517 | 20231031 | 101400 | 5033929403 | 933 | 933 | 936 | 931 | 29707 |
| 518 | 20231031 | 101300 | 5006259834 | 933 | 933 | 933 | 932 | 11549 |
| 519 | 20231031 | 101200 | 4995495975 | 933 | 934 | 938 | 932 | 43827 |
| 520 | 20231031 | 101100 | 4954622044 | 933 | 936 | 936 | 933 | 6786 |
| 521 | 20231031 | 101000 | 4948280057 | 936 | 939 | 940 | 936 | 9596 |
| 522 | 20231031 | 100900 | 4939288425 | 940 | 938 | 940 | 937 | 17411 |
| 523 | 20231031 | 100800 | 4922949162 | 937 | 937 | 938 | 937 | 1338 |
| 524 | 20231031 | 100700 | 4921695352 | 937 | 939 | 940 | 936 | 4809 |
| 525 | 20231031 | 100600 | 4917188203 | 939 | 939 | 940 | 938 | 5316 |
| 526 | 20231031 | 100500 | 4912197175 | 939 | 938 | 941 | 937 | 4154 |
| 527 | 20231031 | 100400 | 4908298339 | 938 | 938 | 938 | 935 | 22556 |
| 528 | 20231031 | 100300 | 4887173555 | 938 | 937 | 938 | 935 | 9413 |
| 529 | 20231031 | 100200 | 4878352749 | 937 | 931 | 937 | 931 | 18840 |
| 530 | 20231031 | 100100 | 4860760912 | 931 | 931 | 932 | 931 | 27209 |
| 531 | 20231031 | 100000 | 4835425631 | 931 | 935 | 935 | 931 | 23907 |
| 532 | 20231031 | 095900 | 4813123338 | 936 | 938 | 938 | 935 | 8389 |
| 533 | 20231031 | 095800 | 4805274445 | 938 | 934 | 939 | 934 | 10208 |
| 534 | 20231031 | 095700 | 4795734704 | 934 | 930 | 934 | 930 | 48649 |
| 535 | 20231031 | 095600 | 4750467555 | 930 | 940 | 940 | 930 | 133031 |
| 536 | 20231031 | 095500 | 4626254655 | 940 | 939 | 940 | 937 | 29678 |
| 537 | 20231031 | 095400 | 4598403778 | 940 | 939 | 942 | 938 | 32433 |
| 538 | 20231031 | 095300 | 4567918837 | 938 | 939 | 942 | 938 | 54295 |
| 539 | 20231031 | 095200 | 4516916886 | 941 | 941 | 943 | 938 | 117695 |
| 540 | 20231031 | 095100 | 4406336626 | 942 | 942 | 942 | 941 | 36228 |
| 541 | 20231031 | 095000 | 4372241905 | 942 | 945 | 945 | 941 | 48114 |
| 542 | 20231031 | 094900 | 4326869311 | 945 | 944 | 948 | 943 | 5863 |
| 543 | 20231031 | 094800 | 4321330717 | 944 | 946 | 946 | 941 | 69542 |
| 544 | 20231031 | 094700 | 4255775155 | 946 | 946 | 947 | 945 | 6495 |
| 545 | 20231031 | 094600 | 4249633653 | 946 | 946 | 949 | 943 | 11713 |
| 546 | 20231031 | 094500 | 4238559537 | 946 | 949 | 950 | 940 | 204971 |
| 547 | 20231031 | 094400 | 4045337934 | 948 | 949 | 950 | 947 | 23605 |
| 548 | 20231031 | 094300 | 4022961121 | 948 | 948 | 950 | 945 | 28957 |
| 549 | 20231031 | 094200 | 3995489244 | 947 | 953 | 953 | 943 | 81291 |
| 550 | 20231031 | 094100 | 3918603371 | 952 | 941 | 953 | 939 | 46482 |
| 551 | 20231031 | 094000 | 3874729427 | 940 | 953 | 956 | 940 | 327571 |
| 552 | 20231031 | 093900 | 3565126266 | 953 | 953 | 959 | 945 | 125739 |
| 553 | 20231031 | 093800 | 3445519319 | 946 | 994 | 996 | 941 | 521863 |
| 554 | 20231031 | 093700 | 2942202947 | 994 | 983 | 1000 | 978 | 232760 |
| 555 | 20231031 | 093600 | 2711631019 | 984 | 1012 | 1017 | 972 | 612175 |
| 556 | 20231031 | 093500 | 2100247392 | 1011 | 1007 | 1018 | 1007 | 344677 |
| 557 | 20231031 | 093400 | 1750812957 | 1007 | 1000 | 1015 | 985 | 282915 |
| 558 | 20231031 | 093300 | 1466789281 | 1005 | 993 | 1022 | 985 | 619322 |
| 559 | 20231031 | 093200 | 843163658 | 993 | 981 | 994 | 978 | 204218 |
| 560 | 20231031 | 093100 | 642020133 | 980 | 951 | 982 | 951 | 355400 |
| 561 | 20231031 | 093000 | 298906270 | 951 | 951 | 952 | 951 | 8054 |
| 562 | 20231031 | 092900 | 291239295 | 951 | 951 | 952 | 949 | 1857 |
| 563 | 20231031 | 092800 | 289474029 | 951 | 951 | 952 | 948 | 1869 |
| 564 | 20231031 | 092700 | 287696868 | 948 | 948 | 951 | 946 | 4043 |
| 565 | 20231031 | 092600 | 283864583 | 951 | 951 | 951 | 951 | 34 |
| 566 | 20231031 | 092500 | 283832249 | 951 | 945 | 951 | 945 | 2589 |
| 567 | 20231031 | 092400 | 281375090 | 946 | 946 | 946 | 945 | 5576 |
| 568 | 20231031 | 092300 | 276101710 | 946 | 945 | 946 | 945 | 5259 |
| 569 | 20231031 | 092200 | 271131896 | 945 | 945 | 945 | 945 | 1193 |
| 570 | 20231031 | 092100 | 270004511 | 943 | 943 | 945 | 943 | 13119 |
| 571 | 20231031 | 092000 | 257630500 | 943 | 947 | 948 | 943 | 43341 |
| 572 | 20231031 | 091900 | 216657000 | 948 | 949 | 950 | 946 | 25799 |
| 573 | 20231031 | 091800 | 192222464 | 948 | 951 | 952 | 948 | 4359 |
| 574 | 20231031 | 091700 | 188080302 | 952 | 950 | 952 | 948 | 6298 |
| 575 | 20231031 | 091600 | 182097174 | 950 | 947 | 954 | 947 | 7108 |
| 576 | 20231031 | 091500 | 175327861 | 947 | 951 | 954 | 947 | 18101 |
| 577 | 20231031 | 091400 | 158142261 | 950 | 948 | 956 | 947 | 7089 |
| 578 | 20231031 | 091300 | 151416507 | 948 | 949 | 950 | 946 | 6031 |
| 579 | 20231031 | 091200 | 145700285 | 949 | 952 | 956 | 949 | 2562 |
| 580 | 20231031 | 091100 | 143261461 | 956 | 949 | 957 | 949 | 1629 |
| 581 | 20231031 | 091000 | 141704166 | 956 | 947 | 958 | 946 | 7958 |
| 582 | 20231031 | 090900 | 134113029 | 949 | 949 | 949 | 946 | 6873 |
| 583 | 20231031 | 090800 | 127598006 | 949 | 948 | 949 | 944 | 3854 |
| 584 | 20231031 | 090700 | 123947994 | 948 | 950 | 955 | 943 | 24506 |
| 585 | 20231031 | 090600 | 100772582 | 956 | 952 | 956 | 948 | 28174 |
| 586 | 20231031 | 090500 | 73994155 | 952 | 951 | 957 | 951 | 1946 |
| 587 | 20231031 | 090400 | 72143102 | 957 | 958 | 958 | 951 | 4347 |
| 588 | 20231031 | 090300 | 68007445 | 954 | 958 | 958 | 954 | 397 |
| 589 | 20231031 | 090200 | 67627683 | 958 | 958 | 958 | 956 | 1332 |
| 590 | 20231031 | 090100 | 66351871 | 957 | 959 | 960 | 956 | 4243 |
| 591 | 20231031 | 090000 | 62293470 | 960 | 946 | 960 | 946 | 65813 |