27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 184900 | 1937378220 | 902 | 902 | 902 | 902 | 22871 |
| 3 | 20231117 | 184800 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 4 | 20231117 | 184700 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 5 | 20231117 | 184600 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 6 | 20231117 | 184500 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 7 | 20231117 | 184400 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 8 | 20231117 | 184300 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 9 | 20231117 | 184200 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 10 | 20231117 | 184100 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 11 | 20231117 | 184000 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 12 | 20231117 | 183900 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 13 | 20231117 | 183800 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 14 | 20231117 | 183700 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 15 | 20231117 | 183600 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 16 | 20231117 | 183500 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 17 | 20231117 | 183400 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 18 | 20231117 | 183300 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 19 | 20231117 | 183200 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 20 | 20231117 | 183100 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 21 | 20231117 | 183000 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 22 | 20231117 | 182900 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 23 | 20231117 | 182800 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 24 | 20231117 | 182700 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 25 | 20231117 | 182600 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 26 | 20231117 | 182500 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 27 | 20231117 | 182400 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 28 | 20231117 | 182300 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 29 | 20231117 | 182200 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 30 | 20231117 | 182100 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 31 | 20231117 | 182000 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 32 | 20231117 | 181900 | 1937378220 | 902 | 902 | 902 | 902 | 22871 |
| 33 | 20231117 | 181800 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 34 | 20231117 | 181700 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 35 | 20231117 | 181600 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 36 | 20231117 | 181500 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 37 | 20231117 | 181400 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 38 | 20231117 | 181300 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 39 | 20231117 | 181200 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 40 | 20231117 | 181100 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 41 | 20231117 | 181000 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 42 | 20231117 | 180900 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 43 | 20231117 | 180800 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 44 | 20231117 | 180700 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 45 | 20231117 | 180600 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 46 | 20231117 | 180500 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 47 | 20231117 | 180400 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 48 | 20231117 | 180300 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 49 | 20231117 | 180200 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 50 | 20231117 | 180100 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 51 | 20231117 | 180000 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 52 | 20231117 | 175900 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 53 | 20231117 | 175800 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 54 | 20231117 | 175700 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 55 | 20231117 | 175600 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 56 | 20231117 | 175500 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 57 | 20231117 | 175400 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 58 | 20231117 | 175300 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 59 | 20231117 | 175200 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 60 | 20231117 | 175100 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 61 | 20231117 | 175000 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 62 | 20231117 | 174900 | 1937378220 | 902 | 902 | 902 | 902 | 22871 |
| 63 | 20231117 | 174800 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 64 | 20231117 | 174700 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 65 | 20231117 | 174600 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 66 | 20231117 | 174500 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 67 | 20231117 | 174400 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 68 | 20231117 | 174300 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 69 | 20231117 | 174200 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 70 | 20231117 | 174100 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 71 | 20231117 | 174000 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 72 | 20231117 | 173900 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 73 | 20231117 | 173800 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 74 | 20231117 | 173700 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 75 | 20231117 | 173600 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 76 | 20231117 | 173500 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 77 | 20231117 | 173400 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 78 | 20231117 | 173300 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 79 | 20231117 | 173200 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 80 | 20231117 | 173100 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 81 | 20231117 | 173000 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 82 | 20231117 | 172900 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 83 | 20231117 | 172800 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 84 | 20231117 | 172700 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 85 | 20231117 | 172600 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 86 | 20231117 | 172500 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 87 | 20231117 | 172400 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 88 | 20231117 | 172300 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 89 | 20231117 | 172200 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 90 | 20231117 | 172100 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 91 | 20231117 | 172000 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 92 | 20231117 | 171900 | 1937378220 | 902 | 902 | 902 | 902 | 22871 |
| 93 | 20231117 | 171800 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 94 | 20231117 | 171700 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 95 | 20231117 | 171600 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 96 | 20231117 | 171500 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 97 | 20231117 | 171400 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 98 | 20231117 | 171300 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 99 | 20231117 | 171200 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 100 | 20231117 | 171100 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 101 | 20231117 | 171000 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 102 | 20231117 | 170900 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 103 | 20231117 | 170800 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 104 | 20231117 | 170700 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 105 | 20231117 | 170600 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 106 | 20231117 | 170500 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 107 | 20231117 | 170400 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 108 | 20231117 | 170300 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 109 | 20231117 | 170200 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 110 | 20231117 | 170100 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 111 | 20231117 | 170000 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 112 | 20231117 | 165900 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 113 | 20231117 | 165800 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 114 | 20231117 | 165700 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 115 | 20231117 | 165600 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 116 | 20231117 | 165500 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 117 | 20231117 | 165400 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 118 | 20231117 | 165300 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 119 | 20231117 | 165200 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 120 | 20231117 | 165100 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 121 | 20231117 | 165000 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 122 | 20231117 | 164900 | 1937378220 | 902 | 902 | 902 | 902 | 22871 |
| 123 | 20231117 | 164800 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 124 | 20231117 | 164700 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 125 | 20231117 | 164600 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 126 | 20231117 | 164500 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 127 | 20231117 | 164400 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 128 | 20231117 | 164300 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 129 | 20231117 | 164200 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 130 | 20231117 | 164100 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 131 | 20231117 | 164000 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 132 | 20231117 | 163900 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 133 | 20231117 | 163800 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 134 | 20231117 | 163700 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 135 | 20231117 | 163600 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 136 | 20231117 | 163500 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 137 | 20231117 | 163400 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 138 | 20231117 | 163300 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 139 | 20231117 | 163200 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 140 | 20231117 | 163100 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 141 | 20231117 | 163000 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 142 | 20231117 | 162900 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 143 | 20231117 | 162800 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 144 | 20231117 | 162700 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 145 | 20231117 | 162600 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 146 | 20231117 | 162500 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 147 | 20231117 | 162400 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 148 | 20231117 | 162300 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 149 | 20231117 | 162200 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 150 | 20231117 | 162100 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 151 | 20231117 | 162000 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 152 | 20231117 | 161900 | 1937378220 | 902 | 902 | 902 | 902 | 22871 |
| 153 | 20231117 | 161800 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 154 | 20231117 | 161700 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 155 | 20231117 | 161600 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 156 | 20231117 | 161500 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 157 | 20231117 | 161400 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 158 | 20231117 | 161300 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 159 | 20231117 | 161200 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 160 | 20231117 | 161100 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 161 | 20231117 | 161000 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 162 | 20231117 | 160900 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 163 | 20231117 | 160800 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 164 | 20231117 | 160700 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 165 | 20231117 | 160600 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 166 | 20231117 | 160500 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 167 | 20231117 | 160400 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 168 | 20231117 | 160300 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 169 | 20231117 | 160200 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 170 | 20231117 | 160100 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 171 | 20231117 | 160000 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 172 | 20231117 | 155900 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 173 | 20231117 | 155800 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 174 | 20231117 | 155700 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 175 | 20231117 | 155600 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 176 | 20231117 | 155500 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 177 | 20231117 | 155400 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 178 | 20231117 | 155300 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 179 | 20231117 | 155200 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 180 | 20231117 | 155100 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 181 | 20231117 | 155000 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 182 | 20231117 | 154900 | 1937378220 | 902 | 902 | 902 | 902 | 22871 |
| 183 | 20231117 | 154800 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 184 | 20231117 | 154700 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 185 | 20231117 | 154600 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 186 | 20231117 | 154500 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 187 | 20231117 | 154400 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 188 | 20231117 | 154300 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 189 | 20231117 | 154200 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 190 | 20231117 | 154100 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 191 | 20231117 | 154000 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 192 | 20231117 | 153900 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 193 | 20231117 | 153800 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 194 | 20231117 | 153700 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 195 | 20231117 | 153600 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 196 | 20231117 | 153500 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 197 | 20231117 | 153400 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 198 | 20231117 | 153300 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 199 | 20231117 | 153200 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 200 | 20231117 | 153100 | 1937378220 | 902 | 902 | 902 | 902 | 0 |
| 201 | 20231117 | 153000 | 1937378220 | 902 | 902 | 902 | 902 | 22871 |
| 202 | 20231117 | 152900 | 1916748578 | 904 | 904 | 904 | 904 | 0 |
| 203 | 20231117 | 152800 | 1916748578 | 904 | 904 | 904 | 904 | 0 |
| 204 | 20231117 | 152700 | 1916748578 | 904 | 904 | 904 | 904 | 0 |
| 205 | 20231117 | 152600 | 1916748578 | 904 | 904 | 904 | 904 | 0 |
| 206 | 20231117 | 152500 | 1916748578 | 904 | 904 | 904 | 904 | 0 |
| 207 | 20231117 | 152400 | 1916748578 | 904 | 904 | 904 | 904 | 0 |
| 208 | 20231117 | 152300 | 1916748578 | 904 | 904 | 904 | 904 | 0 |
| 209 | 20231117 | 152200 | 1916748578 | 904 | 904 | 904 | 904 | 0 |
| 210 | 20231117 | 152100 | 1916748578 | 904 | 904 | 904 | 904 | 0 |
| 211 | 20231117 | 152000 | 1916748578 | 904 | 904 | 904 | 904 | 0 |
| 212 | 20231117 | 151900 | 1916748578 | 904 | 903 | 904 | 903 | 2250 |
| 213 | 20231117 | 151800 | 1914714813 | 903 | 903 | 904 | 902 | 3046 |
| 214 | 20231117 | 151700 | 1911966329 | 903 | 903 | 904 | 903 | 3856 |
| 215 | 20231117 | 151600 | 1908482585 | 904 | 903 | 904 | 903 | 1642 |
| 216 | 20231117 | 151500 | 1906999856 | 904 | 904 | 904 | 904 | 20 |
| 217 | 20231117 | 151400 | 1906981776 | 903 | 904 | 904 | 903 | 13 |
| 218 | 20231117 | 151300 | 1906970025 | 904 | 904 | 905 | 904 | 512 |
| 219 | 20231117 | 151200 | 1906506848 | 904 | 905 | 905 | 904 | 12 |
| 220 | 20231117 | 151100 | 1906495991 | 905 | 905 | 905 | 905 | 12 |
| 221 | 20231117 | 151000 | 1906485131 | 905 | 906 | 906 | 904 | 2709 |
| 222 | 20231117 | 150900 | 1904035972 | 906 | 906 | 906 | 906 | 136 |
| 223 | 20231117 | 150800 | 1903912756 | 904 | 906 | 907 | 904 | 230 |
| 224 | 20231117 | 150700 | 1903704234 | 907 | 907 | 907 | 905 | 1816 |
| 225 | 20231117 | 150600 | 1902057128 | 907 | 902 | 907 | 902 | 28669 |
| 226 | 20231117 | 150500 | 1876092983 | 903 | 903 | 903 | 903 | 22 |
| 227 | 20231117 | 150400 | 1876073117 | 903 | 903 | 903 | 903 | 2073 |
| 228 | 20231117 | 150300 | 1874201198 | 902 | 900 | 903 | 900 | 6322 |
| 229 | 20231117 | 150200 | 1868507215 | 901 | 901 | 901 | 901 | 1740 |
| 230 | 20231117 | 150100 | 1866939475 | 901 | 901 | 901 | 900 | 2379 |
| 231 | 20231117 | 150000 | 1864798300 | 900 | 901 | 901 | 900 | 720 |
| 232 | 20231117 | 145900 | 1864149880 | 901 | 900 | 901 | 900 | 650 |
| 233 | 20231117 | 145800 | 1863564868 | 900 | 901 | 901 | 900 | 1374 |
| 234 | 20231117 | 145700 | 1862328256 | 901 | 901 | 901 | 901 | 14 |
| 235 | 20231117 | 145600 | 1862315642 | 901 | 901 | 901 | 901 | 61 |
| 236 | 20231117 | 145500 | 1862260681 | 900 | 900 | 901 | 900 | 2497 |
| 237 | 20231117 | 145400 | 1860013365 | 900 | 901 | 901 | 900 | 60 |
| 238 | 20231117 | 145300 | 1859959353 | 900 | 901 | 901 | 900 | 43 |
| 239 | 20231117 | 145200 | 1859920641 | 901 | 901 | 901 | 900 | 35 |
| 240 | 20231117 | 145100 | 1859889121 | 901 | 900 | 901 | 900 | 10015 |
| 241 | 20231117 | 145000 | 1850875618 | 900 | 900 | 900 | 900 | 2362 |
| 242 | 20231117 | 144900 | 1848749818 | 900 | 901 | 901 | 898 | 1583 |
| 243 | 20231117 | 144800 | 1847326003 | 901 | 901 | 901 | 901 | 502 |
| 244 | 20231117 | 144700 | 1846873701 | 901 | 899 | 901 | 899 | 3594 |
| 245 | 20231117 | 144600 | 1843639507 | 896 | 902 | 902 | 893 | 48409 |
| 246 | 20231117 | 144500 | 1800229380 | 902 | 902 | 902 | 902 | 1 |
| 247 | 20231117 | 144400 | 1800228478 | 901 | 901 | 901 | 901 | 1000 |
| 248 | 20231117 | 144300 | 1799327478 | 902 | 902 | 902 | 902 | 0 |
| 249 | 20231117 | 144200 | 1799327478 | 902 | 903 | 903 | 902 | 2 |
| 250 | 20231117 | 144100 | 1799325673 | 900 | 902 | 902 | 900 | 13013 |
| 251 | 20231117 | 144000 | 1787608277 | 903 | 903 | 903 | 903 | 50 |
| 252 | 20231117 | 143900 | 1787563127 | 903 | 903 | 903 | 903 | 0 |
| 253 | 20231117 | 143800 | 1787563127 | 903 | 903 | 903 | 903 | 1442 |
| 254 | 20231117 | 143700 | 1786261001 | 903 | 902 | 903 | 901 | 1509 |
| 255 | 20231117 | 143600 | 1784901373 | 901 | 901 | 901 | 901 | 89 |
| 256 | 20231117 | 143500 | 1784821184 | 900 | 902 | 902 | 900 | 5185 |
| 257 | 20231117 | 143400 | 1780148946 | 902 | 902 | 902 | 902 | 20 |
| 258 | 20231117 | 143300 | 1780130906 | 902 | 902 | 902 | 902 | 1 |
| 259 | 20231117 | 143200 | 1780130004 | 902 | 902 | 902 | 902 | 1434 |
| 260 | 20231117 | 143100 | 1778836536 | 903 | 902 | 903 | 902 | 517 |
| 261 | 20231117 | 143000 | 1778369892 | 902 | 902 | 902 | 902 | 34 |
| 262 | 20231117 | 142900 | 1778339224 | 903 | 904 | 904 | 903 | 9 |
| 263 | 20231117 | 142800 | 1778331092 | 903 | 903 | 903 | 903 | 7975 |
| 264 | 20231117 | 142700 | 1771129667 | 904 | 904 | 904 | 904 | 3205 |
| 265 | 20231117 | 142600 | 1768232347 | 904 | 904 | 904 | 904 | 11506 |
| 266 | 20231117 | 142500 | 1757830923 | 905 | 905 | 905 | 905 | 1 |
| 267 | 20231117 | 142400 | 1757830018 | 905 | 905 | 905 | 905 | 100 |
| 268 | 20231117 | 142300 | 1757739518 | 905 | 904 | 905 | 904 | 11500 |
| 269 | 20231117 | 142200 | 1747333518 | 903 | 903 | 903 | 903 | 2260 |
| 270 | 20231117 | 142100 | 1745292738 | 903 | 902 | 903 | 902 | 990 |
| 271 | 20231117 | 142000 | 1744398769 | 903 | 903 | 903 | 903 | 17 |
| 272 | 20231117 | 141900 | 1744383418 | 902 | 903 | 903 | 902 | 26 |
| 273 | 20231117 | 141800 | 1744359960 | 903 | 903 | 903 | 903 | 2 |
| 274 | 20231117 | 141700 | 1744358154 | 903 | 903 | 903 | 903 | 1084 |
| 275 | 20231117 | 141600 | 1743379302 | 903 | 903 | 903 | 903 | 218 |
| 276 | 20231117 | 141500 | 1743182448 | 903 | 903 | 903 | 903 | 1 |
| 277 | 20231117 | 141400 | 1743181545 | 902 | 902 | 902 | 902 | 1859 |
| 278 | 20231117 | 141300 | 1741504727 | 902 | 903 | 903 | 902 | 1839 |
| 279 | 20231117 | 141200 | 1739845378 | 904 | 905 | 905 | 903 | 18977 |
| 280 | 20231117 | 141100 | 1722695503 | 904 | 905 | 905 | 904 | 6222 |
| 281 | 20231117 | 141000 | 1717070310 | 904 | 904 | 905 | 904 | 5101 |
| 282 | 20231117 | 140900 | 1712459005 | 905 | 904 | 905 | 904 | 74 |
| 283 | 20231117 | 140800 | 1712392059 | 905 | 905 | 905 | 904 | 2693 |
| 284 | 20231117 | 140700 | 1709956174 | 905 | 905 | 905 | 905 | 520 |
| 285 | 20231117 | 140600 | 1709485574 | 905 | 905 | 905 | 905 | 372 |
| 286 | 20231117 | 140500 | 1709148914 | 904 | 905 | 905 | 904 | 4828 |
| 287 | 20231117 | 140400 | 1704782872 | 905 | 905 | 905 | 905 | 1000 |
| 288 | 20231117 | 140300 | 1703877872 | 905 | 905 | 905 | 905 | 1667 |
| 289 | 20231117 | 140200 | 1702369237 | 905 | 905 | 905 | 905 | 1 |
| 290 | 20231117 | 140100 | 1702368332 | 905 | 904 | 905 | 904 | 3302 |
| 291 | 20231117 | 140000 | 1699383124 | 904 | 905 | 905 | 904 | 10004 |
| 292 | 20231117 | 135900 | 1690339504 | 905 | 905 | 905 | 905 | 712 |
| 293 | 20231117 | 135800 | 1689695144 | 905 | 902 | 905 | 902 | 2 |
| 294 | 20231117 | 135700 | 1689693337 | 903 | 902 | 903 | 902 | 596 |
| 295 | 20231117 | 135600 | 1689155152 | 904 | 903 | 904 | 903 | 5 |
| 296 | 20231117 | 135500 | 1689150635 | 902 | 902 | 902 | 902 | 0 |
| 297 | 20231117 | 135400 | 1689150635 | 902 | 905 | 905 | 902 | 2254 |
| 298 | 20231117 | 135300 | 1687117487 | 905 | 905 | 905 | 902 | 6957 |
| 299 | 20231117 | 135200 | 1680824964 | 905 | 905 | 905 | 905 | 0 |
| 300 | 20231117 | 135100 | 1680824964 | 905 | 905 | 905 | 905 | 0 |
| 301 | 20231117 | 135000 | 1680824964 | 905 | 903 | 905 | 903 | 5 |
| 302 | 20231117 | 134900 | 1680820447 | 905 | 901 | 906 | 901 | 14 |
| 303 | 20231117 | 134800 | 1680807801 | 902 | 902 | 902 | 902 | 253 |
| 304 | 20231117 | 134700 | 1680579595 | 902 | 903 | 904 | 901 | 8167 |
| 305 | 20231117 | 134600 | 1673213752 | 907 | 904 | 907 | 904 | 2017 |
| 306 | 20231117 | 134500 | 1671390378 | 904 | 904 | 904 | 904 | 0 |
| 307 | 20231117 | 134400 | 1671390378 | 904 | 904 | 904 | 904 | 1108 |
| 308 | 20231117 | 134300 | 1670388746 | 904 | 904 | 904 | 904 | 10 |
| 309 | 20231117 | 134200 | 1670379706 | 904 | 904 | 904 | 904 | 35 |
| 310 | 20231117 | 134100 | 1670348066 | 904 | 903 | 904 | 903 | 34 |
| 311 | 20231117 | 134000 | 1670317360 | 904 | 903 | 904 | 903 | 2301 |
| 312 | 20231117 | 133900 | 1668239555 | 904 | 906 | 906 | 904 | 1332 |
| 313 | 20231117 | 133800 | 1667034213 | 905 | 905 | 905 | 905 | 6675 |
| 314 | 20231117 | 133700 | 1660993338 | 905 | 905 | 905 | 905 | 5 |
| 315 | 20231117 | 133600 | 1660988813 | 905 | 902 | 905 | 902 | 991 |
| 316 | 20231117 | 133500 | 1660093648 | 903 | 903 | 903 | 903 | 2012 |
| 317 | 20231117 | 133400 | 1658276812 | 903 | 902 | 903 | 902 | 716 |
| 318 | 20231117 | 133300 | 1657630978 | 902 | 901 | 902 | 901 | 3300 |
| 319 | 20231117 | 133200 | 1654654678 | 902 | 902 | 902 | 902 | 40 |
| 320 | 20231117 | 133100 | 1654618598 | 901 | 901 | 902 | 901 | 196 |
| 321 | 20231117 | 133000 | 1654441912 | 902 | 901 | 902 | 901 | 7562 |
| 322 | 20231117 | 132900 | 1647621418 | 901 | 902 | 902 | 901 | 506 |
| 323 | 20231117 | 132800 | 1647165502 | 902 | 902 | 902 | 902 | 12 |
| 324 | 20231117 | 132700 | 1647154678 | 902 | 902 | 902 | 901 | 1706 |
| 325 | 20231117 | 132600 | 1645617396 | 902 | 902 | 902 | 902 | 0 |
| 326 | 20231117 | 132500 | 1645617396 | 902 | 902 | 902 | 901 | 632 |
| 327 | 20231117 | 132400 | 1645047782 | 901 | 902 | 902 | 901 | 12247 |
| 328 | 20231117 | 132300 | 1634011008 | 902 | 901 | 902 | 900 | 5787 |
| 329 | 20231117 | 132200 | 1628796928 | 901 | 901 | 901 | 901 | 972 |
| 330 | 20231117 | 132100 | 1627921156 | 901 | 901 | 901 | 901 | 100 |
| 331 | 20231117 | 132000 | 1627831056 | 901 | 901 | 901 | 900 | 5131 |
| 332 | 20231117 | 131900 | 1623208125 | 901 | 901 | 901 | 901 | 1001 |
| 333 | 20231117 | 131800 | 1622306224 | 902 | 902 | 902 | 900 | 550 |
| 334 | 20231117 | 131700 | 1621811219 | 901 | 901 | 901 | 901 | 1894 |
| 335 | 20231117 | 131600 | 1620104725 | 902 | 901 | 902 | 901 | 2867 |
| 336 | 20231117 | 131500 | 1617521553 | 901 | 901 | 901 | 899 | 1910 |
| 337 | 20231117 | 131400 | 1615803399 | 901 | 901 | 901 | 901 | 95 |
| 338 | 20231117 | 131300 | 1615717804 | 901 | 901 | 901 | 900 | 51 |
| 339 | 20231117 | 131200 | 1615671873 | 901 | 901 | 901 | 897 | 14503 |
| 340 | 20231117 | 131100 | 1602632966 | 901 | 902 | 902 | 901 | 9 |
| 341 | 20231117 | 131000 | 1602624853 | 901 | 901 | 902 | 900 | 16878 |
| 342 | 20231117 | 130900 | 1587430092 | 901 | 901 | 901 | 901 | 18 |
| 343 | 20231117 | 130800 | 1587413874 | 901 | 901 | 902 | 900 | 4015 |
| 344 | 20231117 | 130700 | 1583796361 | 900 | 903 | 903 | 900 | 6650 |
| 345 | 20231117 | 130600 | 1577801973 | 903 | 903 | 903 | 903 | 76 |
| 346 | 20231117 | 130500 | 1577733345 | 903 | 903 | 903 | 902 | 281 |
| 347 | 20231117 | 130400 | 1577479722 | 903 | 903 | 903 | 903 | 222 |
| 348 | 20231117 | 130300 | 1577279256 | 903 | 903 | 903 | 903 | 14 |
| 349 | 20231117 | 130200 | 1577266614 | 902 | 903 | 903 | 902 | 151 |
| 350 | 20231117 | 130100 | 1577130386 | 903 | 903 | 903 | 903 | 179 |
| 351 | 20231117 | 130000 | 1576968749 | 903 | 903 | 903 | 903 | 349 |
| 352 | 20231117 | 125900 | 1576653602 | 903 | 903 | 903 | 903 | 8 |
| 353 | 20231117 | 125800 | 1576646378 | 903 | 903 | 903 | 903 | 4 |
| 354 | 20231117 | 125700 | 1576642766 | 903 | 903 | 903 | 903 | 120 |
| 355 | 20231117 | 125600 | 1576534406 | 902 | 903 | 903 | 902 | 3648 |
| 356 | 20231117 | 125500 | 1573243903 | 904 | 902 | 904 | 902 | 1530 |
| 357 | 20231117 | 125400 | 1571862841 | 903 | 905 | 905 | 903 | 750 |
| 358 | 20231117 | 125300 | 1571185589 | 903 | 903 | 903 | 903 | 1 |
| 359 | 20231117 | 125200 | 1571184686 | 903 | 903 | 903 | 903 | 1560 |
| 360 | 20231117 | 125100 | 1569776006 | 906 | 906 | 906 | 906 | 0 |
| 361 | 20231117 | 125000 | 1569776006 | 906 | 906 | 906 | 906 | 0 |
| 362 | 20231117 | 124900 | 1569776006 | 906 | 903 | 906 | 901 | 2769 |
| 363 | 20231117 | 124800 | 1567279064 | 903 | 903 | 903 | 903 | 4227 |
| 364 | 20231117 | 124700 | 1563462083 | 903 | 905 | 905 | 903 | 729 |
| 365 | 20231117 | 124600 | 1562802836 | 906 | 905 | 906 | 904 | 979 |
| 366 | 20231117 | 124500 | 1561916841 | 905 | 905 | 905 | 905 | 518 |
| 367 | 20231117 | 124400 | 1561448051 | 905 | 905 | 905 | 904 | 98 |
| 368 | 20231117 | 124300 | 1561359442 | 905 | 905 | 905 | 905 | 34 |
| 369 | 20231117 | 124200 | 1561328672 | 905 | 905 | 905 | 905 | 137 |
| 370 | 20231117 | 124100 | 1561204687 | 905 | 903 | 905 | 903 | 424 |
| 371 | 20231117 | 124000 | 1560821813 | 903 | 903 | 903 | 902 | 2004 |
| 372 | 20231117 | 123900 | 1559012300 | 903 | 902 | 903 | 901 | 10830 |
| 373 | 20231117 | 123800 | 1549248237 | 902 | 904 | 904 | 902 | 5199 |
| 374 | 20231117 | 123700 | 1544555051 | 905 | 904 | 905 | 903 | 9 |
| 375 | 20231117 | 123600 | 1544546913 | 903 | 905 | 905 | 903 | 145 |
| 376 | 20231117 | 123500 | 1544415947 | 903 | 904 | 904 | 903 | 109 |
| 377 | 20231117 | 123400 | 1544317514 | 903 | 905 | 905 | 903 | 906 |
| 378 | 20231117 | 123300 | 1543498231 | 904 | 904 | 905 | 904 | 6 |
| 379 | 20231117 | 123200 | 1543492806 | 904 | 905 | 905 | 904 | 22 |
| 380 | 20231117 | 123100 | 1543472905 | 905 | 906 | 906 | 904 | 1200 |
| 381 | 20231117 | 123000 | 1542386894 | 905 | 906 | 906 | 905 | 10505 |
| 382 | 20231117 | 122900 | 1532869381 | 907 | 906 | 907 | 906 | 211 |
| 383 | 20231117 | 122800 | 1532678104 | 906 | 906 | 906 | 906 | 1599 |
| 384 | 20231117 | 122700 | 1531229410 | 907 | 908 | 908 | 907 | 199 |
| 385 | 20231117 | 122600 | 1531048817 | 908 | 908 | 909 | 906 | 1722 |
| 386 | 20231117 | 122500 | 1529487384 | 909 | 909 | 909 | 909 | 253 |
| 387 | 20231117 | 122400 | 1529257407 | 906 | 906 | 907 | 906 | 8218 |
| 388 | 20231117 | 122300 | 1521806708 | 906 | 905 | 906 | 905 | 357 |
| 389 | 20231117 | 122200 | 1521483603 | 905 | 905 | 905 | 905 | 113 |
| 390 | 20231117 | 122100 | 1521381338 | 905 | 905 | 905 | 904 | 5835 |
| 391 | 20231117 | 122000 | 1516106163 | 904 | 905 | 905 | 904 | 3820 |
| 392 | 20231117 | 121900 | 1512652825 | 905 | 907 | 907 | 905 | 8891 |
| 393 | 20231117 | 121800 | 1504604980 | 907 | 907 | 907 | 906 | 1023 |
| 394 | 20231117 | 121700 | 1503678119 | 907 | 907 | 907 | 907 | 1593 |
| 395 | 20231117 | 121600 | 1502233268 | 907 | 908 | 908 | 907 | 954 |
| 396 | 20231117 | 121500 | 1501367988 | 907 | 908 | 908 | 907 | 1664 |
| 397 | 20231117 | 121400 | 1499858240 | 908 | 908 | 908 | 908 | 0 |
| 398 | 20231117 | 121300 | 1499858240 | 908 | 908 | 908 | 908 | 0 |
| 399 | 20231117 | 121200 | 1499858240 | 908 | 909 | 909 | 908 | 5609 |
| 400 | 20231117 | 121100 | 1494765267 | 909 | 910 | 910 | 909 | 1971 |
| 401 | 20231117 | 121000 | 1492973618 | 909 | 909 | 909 | 909 | 1079 |
| 402 | 20231117 | 120900 | 1491992807 | 909 | 908 | 909 | 908 | 467 |
| 403 | 20231117 | 120800 | 1491568721 | 909 | 909 | 909 | 909 | 3200 |
| 404 | 20231117 | 120700 | 1488659921 | 910 | 909 | 910 | 909 | 5276 |
| 405 | 20231117 | 120600 | 1483863564 | 909 | 908 | 909 | 908 | 1378 |
| 406 | 20231117 | 120500 | 1482612288 | 909 | 909 | 909 | 909 | 1 |
| 407 | 20231117 | 120400 | 1482611379 | 909 | 910 | 910 | 909 | 2092 |
| 408 | 20231117 | 120300 | 1480709741 | 910 | 910 | 910 | 910 | 223 |
| 409 | 20231117 | 120200 | 1480506811 | 910 | 910 | 910 | 910 | 0 |
| 410 | 20231117 | 120100 | 1480506811 | 910 | 909 | 910 | 909 | 2147 |
| 411 | 20231117 | 120000 | 1478554277 | 909 | 909 | 909 | 909 | 1 |
| 412 | 20231117 | 115900 | 1478553368 | 910 | 910 | 910 | 909 | 2248 |
| 413 | 20231117 | 115800 | 1476509614 | 911 | 910 | 911 | 910 | 905 |
| 414 | 20231117 | 115700 | 1475685864 | 910 | 910 | 910 | 910 | 109 |
| 415 | 20231117 | 115600 | 1475586674 | 911 | 911 | 911 | 911 | 2 |
| 416 | 20231117 | 115500 | 1475584852 | 911 | 911 | 911 | 911 | 19 |
| 417 | 20231117 | 115400 | 1475567543 | 911 | 911 | 911 | 911 | 0 |
| 418 | 20231117 | 115300 | 1475567543 | 911 | 911 | 911 | 911 | 998 |
| 419 | 20231117 | 115200 | 1474658365 | 911 | 910 | 911 | 910 | 388 |
| 420 | 20231117 | 115100 | 1474305284 | 910 | 910 | 910 | 910 | 508 |
| 421 | 20231117 | 115000 | 1473843004 | 911 | 910 | 911 | 910 | 8 |
| 422 | 20231117 | 114900 | 1473835723 | 910 | 910 | 910 | 910 | 600 |
| 423 | 20231117 | 114800 | 1473289723 | 909 | 909 | 909 | 909 | 0 |
| 424 | 20231117 | 114700 | 1473289723 | 909 | 909 | 909 | 909 | 22 |
| 425 | 20231117 | 114600 | 1473269725 | 910 | 910 | 910 | 910 | 0 |
| 426 | 20231117 | 114500 | 1473269725 | 910 | 910 | 910 | 909 | 571 |
| 427 | 20231117 | 114400 | 1472750470 | 908 | 908 | 908 | 908 | 5 |
| 428 | 20231117 | 114300 | 1472745930 | 908 | 908 | 908 | 907 | 1171 |
| 429 | 20231117 | 114200 | 1471683575 | 908 | 907 | 908 | 907 | 959 |
| 430 | 20231117 | 114100 | 1470813628 | 907 | 909 | 909 | 907 | 5652 |
| 431 | 20231117 | 114000 | 1465682426 | 909 | 909 | 909 | 908 | 1102 |
| 432 | 20231117 | 113900 | 1464681269 | 909 | 910 | 910 | 909 | 1411 |
| 433 | 20231117 | 113800 | 1463398615 | 911 | 911 | 911 | 911 | 0 |
| 434 | 20231117 | 113700 | 1463398615 | 911 | 911 | 911 | 911 | 3625 |
| 435 | 20231117 | 113600 | 1460096240 | 912 | 911 | 912 | 911 | 6262 |
| 436 | 20231117 | 113500 | 1454385703 | 911 | 911 | 911 | 911 | 170 |
| 437 | 20231117 | 113400 | 1454230833 | 910 | 909 | 910 | 909 | 1351 |
| 438 | 20231117 | 113300 | 1453002423 | 910 | 910 | 910 | 910 | 225 |
| 439 | 20231117 | 113200 | 1452797673 | 909 | 910 | 910 | 909 | 176 |
| 440 | 20231117 | 113100 | 1452637688 | 908 | 909 | 909 | 908 | 3751 |
| 441 | 20231117 | 113000 | 1449230749 | 908 | 909 | 909 | 908 | 3921 |
| 442 | 20231117 | 112900 | 1445670356 | 909 | 909 | 909 | 908 | 2602 |
| 443 | 20231117 | 112800 | 1443305848 | 908 | 910 | 910 | 908 | 8767 |
| 444 | 20231117 | 112700 | 1435338590 | 911 | 911 | 911 | 911 | 496 |
| 445 | 20231117 | 112600 | 1434886734 | 911 | 910 | 911 | 910 | 3471 |
| 446 | 20231117 | 112500 | 1431727476 | 911 | 910 | 912 | 909 | 1692 |
| 447 | 20231117 | 112400 | 1430187861 | 910 | 910 | 910 | 909 | 1814 |
| 448 | 20231117 | 112300 | 1428537779 | 910 | 911 | 911 | 909 | 16666 |
| 449 | 20231117 | 112200 | 1413378959 | 912 | 914 | 915 | 912 | 2981 |
| 450 | 20231117 | 112100 | 1410659035 | 914 | 910 | 914 | 910 | 1944 |
| 451 | 20231117 | 112000 | 1408882329 | 909 | 910 | 914 | 909 | 5611 |
| 452 | 20231117 | 111900 | 1403774107 | 910 | 912 | 912 | 909 | 20405 |
| 453 | 20231117 | 111800 | 1385205878 | 914 | 915 | 915 | 913 | 517 |
| 454 | 20231117 | 111700 | 1384733837 | 914 | 911 | 914 | 909 | 10113 |
| 455 | 20231117 | 111600 | 1375530126 | 909 | 910 | 915 | 909 | 51052 |
| 456 | 20231117 | 111500 | 1329076795 | 910 | 918 | 918 | 910 | 71669 |
| 457 | 20231117 | 111400 | 1263819834 | 918 | 925 | 925 | 913 | 110170 |
| 458 | 20231117 | 111300 | 1162523597 | 925 | 924 | 928 | 919 | 80446 |
| 459 | 20231117 | 111200 | 1088327322 | 922 | 915 | 924 | 915 | 34319 |
| 460 | 20231117 | 111100 | 1056777885 | 916 | 912 | 916 | 912 | 15196 |
| 461 | 20231117 | 111000 | 1042876862 | 912 | 911 | 912 | 911 | 433 |
| 462 | 20231117 | 110900 | 1042482386 | 911 | 912 | 912 | 911 | 6234 |
| 463 | 20231117 | 110800 | 1036798112 | 912 | 912 | 913 | 912 | 7807 |
| 464 | 20231117 | 110700 | 1029675552 | 912 | 911 | 912 | 911 | 3569 |
| 465 | 20231117 | 110600 | 1026421588 | 910 | 908 | 911 | 908 | 10890 |
| 466 | 20231117 | 110500 | 1016519681 | 908 | 909 | 909 | 908 | 209 |
| 467 | 20231117 | 110400 | 1016329905 | 909 | 909 | 910 | 909 | 3159 |
| 468 | 20231117 | 110300 | 1013455550 | 910 | 911 | 911 | 905 | 7601 |
| 469 | 20231117 | 110200 | 1006537594 | 910 | 903 | 910 | 903 | 52864 |
| 470 | 20231117 | 110100 | 958529042 | 902 | 902 | 902 | 902 | 5001 |
| 471 | 20231117 | 110000 | 954018140 | 901 | 902 | 902 | 901 | 3216 |
| 472 | 20231117 | 105900 | 951118892 | 903 | 903 | 903 | 903 | 8692 |
| 473 | 20231117 | 105800 | 943270016 | 903 | 903 | 904 | 903 | 1666 |
| 474 | 20231117 | 105700 | 941765600 | 904 | 904 | 905 | 904 | 1030 |
| 475 | 20231117 | 105600 | 940834479 | 905 | 905 | 905 | 905 | 2461 |
| 476 | 20231117 | 105500 | 938607274 | 905 | 904 | 905 | 904 | 1994 |
| 477 | 20231117 | 105400 | 936804697 | 904 | 903 | 904 | 903 | 1170 |
| 478 | 20231117 | 105300 | 935748181 | 903 | 904 | 904 | 903 | 1548 |
| 479 | 20231117 | 105200 | 934349789 | 904 | 905 | 905 | 903 | 7698 |
| 480 | 20231117 | 105100 | 927391697 | 905 | 905 | 906 | 905 | 2323 |
| 481 | 20231117 | 105000 | 925289359 | 905 | 905 | 905 | 905 | 124 |
| 482 | 20231117 | 104900 | 925177139 | 905 | 905 | 905 | 904 | 429 |
| 483 | 20231117 | 104800 | 924788990 | 905 | 905 | 905 | 905 | 4442 |
| 484 | 20231117 | 104700 | 920768980 | 905 | 904 | 905 | 904 | 16367 |
| 485 | 20231117 | 104600 | 905957886 | 904 | 903 | 904 | 903 | 5540 |
| 486 | 20231117 | 104500 | 900950364 | 903 | 904 | 904 | 903 | 31 |
| 487 | 20231117 | 104400 | 900922360 | 903 | 905 | 905 | 903 | 3010 |
| 488 | 20231117 | 104300 | 898204307 | 905 | 904 | 905 | 904 | 81 |
| 489 | 20231117 | 104200 | 898131080 | 905 | 904 | 905 | 904 | 108 |
| 490 | 20231117 | 104100 | 898033364 | 904 | 904 | 904 | 904 | 996 |
| 491 | 20231117 | 104000 | 897132980 | 905 | 905 | 905 | 905 | 2191 |
| 492 | 20231117 | 103900 | 895150125 | 905 | 903 | 905 | 903 | 7684 |
| 493 | 20231117 | 103800 | 888206112 | 901 | 902 | 902 | 901 | 10000 |
| 494 | 20231117 | 103700 | 879196035 | 901 | 902 | 903 | 901 | 1803 |
| 495 | 20231117 | 103600 | 877569827 | 902 | 902 | 902 | 902 | 0 |
| 496 | 20231117 | 103500 | 877569827 | 902 | 900 | 902 | 900 | 2008 |
| 497 | 20231117 | 103400 | 875760570 | 900 | 901 | 901 | 900 | 174 |
| 498 | 20231117 | 103300 | 875603864 | 901 | 901 | 901 | 901 | 717 |
| 499 | 20231117 | 103200 | 874957847 | 901 | 899 | 901 | 899 | 368 |
| 500 | 20231117 | 103100 | 874626879 | 899 | 900 | 900 | 899 | 230 |
| 501 | 20231117 | 103000 | 874420087 | 900 | 900 | 900 | 900 | 8 |
| 502 | 20231117 | 102900 | 874412887 | 901 | 900 | 901 | 900 | 1000 |
| 503 | 20231117 | 102800 | 873511987 | 901 | 899 | 901 | 899 | 3 |
| 504 | 20231117 | 102700 | 873509288 | 899 | 901 | 902 | 899 | 409 |
| 505 | 20231117 | 102600 | 873141575 | 901 | 898 | 901 | 898 | 6442 |
| 506 | 20231117 | 102500 | 867338203 | 898 | 901 | 901 | 898 | 13889 |
| 507 | 20231117 | 102400 | 854840522 | 901 | 902 | 902 | 901 | 2296 |
| 508 | 20231117 | 102300 | 852770688 | 902 | 903 | 903 | 902 | 123 |
| 509 | 20231117 | 102200 | 852659719 | 902 | 902 | 902 | 901 | 3699 |
| 510 | 20231117 | 102100 | 849324421 | 902 | 902 | 902 | 902 | 2624 |
| 511 | 20231117 | 102000 | 846957573 | 902 | 902 | 902 | 901 | 2026 |
| 512 | 20231117 | 101900 | 845130161 | 901 | 903 | 903 | 901 | 1687 |
| 513 | 20231117 | 101800 | 843608985 | 903 | 903 | 905 | 902 | 9005 |
| 514 | 20231117 | 101700 | 835468675 | 904 | 905 | 905 | 902 | 17077 |
| 515 | 20231117 | 101600 | 820028243 | 905 | 908 | 909 | 905 | 18750 |
| 516 | 20231117 | 101500 | 803025151 | 908 | 907 | 910 | 907 | 30388 |
| 517 | 20231117 | 101400 | 775401082 | 906 | 904 | 908 | 903 | 27313 |
| 518 | 20231117 | 101300 | 750632019 | 904 | 903 | 904 | 903 | 2902 |
| 519 | 20231117 | 101200 | 748008630 | 904 | 904 | 904 | 904 | 1922 |
| 520 | 20231117 | 101100 | 746271142 | 904 | 905 | 905 | 904 | 205 |
| 521 | 20231117 | 101000 | 746085722 | 905 | 901 | 905 | 900 | 66270 |
| 522 | 20231117 | 100900 | 686336799 | 900 | 898 | 901 | 898 | 20675 |
| 523 | 20231117 | 100800 | 667725594 | 898 | 899 | 900 | 897 | 2818 |
| 524 | 20231117 | 100700 | 665195028 | 901 | 896 | 901 | 896 | 6218 |
| 525 | 20231117 | 100600 | 659615572 | 896 | 898 | 900 | 895 | 19292 |
| 526 | 20231117 | 100500 | 642301051 | 898 | 898 | 899 | 898 | 2012 |
| 527 | 20231117 | 100400 | 640494272 | 898 | 901 | 901 | 897 | 8447 |
| 528 | 20231117 | 100300 | 632892868 | 900 | 902 | 902 | 900 | 147 |
| 529 | 20231117 | 100200 | 632760423 | 901 | 900 | 902 | 900 | 14252 |
| 530 | 20231117 | 100100 | 619923360 | 900 | 900 | 902 | 900 | 3934 |
| 531 | 20231117 | 100000 | 616376827 | 900 | 900 | 901 | 900 | 5333 |
| 532 | 20231117 | 095900 | 611575598 | 900 | 895 | 901 | 895 | 24765 |
| 533 | 20231117 | 095800 | 589318045 | 895 | 893 | 895 | 893 | 3357 |
| 534 | 20231117 | 095700 | 586317290 | 892 | 891 | 892 | 891 | 5010 |
| 535 | 20231117 | 095600 | 581853370 | 891 | 893 | 893 | 891 | 3376 |
| 536 | 20231117 | 095500 | 578844350 | 894 | 895 | 895 | 892 | 1227 |
| 537 | 20231117 | 095400 | 577749000 | 895 | 893 | 895 | 893 | 113 |
| 538 | 20231117 | 095300 | 577648069 | 895 | 888 | 895 | 888 | 29251 |
| 539 | 20231117 | 095200 | 551590515 | 889 | 888 | 889 | 887 | 12693 |
| 540 | 20231117 | 095100 | 540318167 | 888 | 890 | 890 | 888 | 1002 |
| 541 | 20231117 | 095000 | 539428387 | 889 | 890 | 890 | 888 | 3636 |
| 542 | 20231117 | 094900 | 536192652 | 890 | 890 | 892 | 890 | 8339 |
| 543 | 20231117 | 094800 | 528767609 | 891 | 888 | 891 | 888 | 41588 |
| 544 | 20231117 | 094700 | 491757178 | 888 | 887 | 888 | 887 | 10966 |
| 545 | 20231117 | 094600 | 482030219 | 887 | 885 | 887 | 885 | 15812 |
| 546 | 20231117 | 094500 | 468018604 | 884 | 884 | 885 | 884 | 4502 |
| 547 | 20231117 | 094400 | 464037836 | 883 | 882 | 883 | 882 | 2710 |
| 548 | 20231117 | 094300 | 461645616 | 882 | 882 | 882 | 882 | 2 |
| 549 | 20231117 | 094200 | 461643852 | 882 | 883 | 883 | 882 | 4375 |
| 550 | 20231117 | 094100 | 457785075 | 881 | 882 | 882 | 881 | 8756 |
| 551 | 20231117 | 094000 | 450070253 | 883 | 881 | 883 | 881 | 1229 |
| 552 | 20231117 | 093900 | 448987502 | 881 | 880 | 881 | 880 | 9603 |
| 553 | 20231117 | 093800 | 440527559 | 881 | 882 | 882 | 878 | 97817 |
| 554 | 20231117 | 093700 | 354428429 | 881 | 883 | 883 | 881 | 2198 |
| 555 | 20231117 | 093600 | 352491489 | 883 | 883 | 883 | 881 | 3850 |
| 556 | 20231117 | 093500 | 349099604 | 883 | 881 | 884 | 880 | 26338 |
| 557 | 20231117 | 093400 | 325897875 | 884 | 884 | 884 | 881 | 10366 |
| 558 | 20231117 | 093300 | 316764026 | 884 | 885 | 885 | 884 | 291 |
| 559 | 20231117 | 093200 | 316506702 | 884 | 884 | 884 | 884 | 200 |
| 560 | 20231117 | 093100 | 316329902 | 881 | 883 | 883 | 881 | 2372 |
| 561 | 20231117 | 093000 | 314236606 | 881 | 882 | 882 | 881 | 15675 |
| 562 | 20231117 | 092900 | 300426871 | 882 | 885 | 885 | 882 | 4720 |
| 563 | 20231117 | 092800 | 296261981 | 885 | 885 | 885 | 884 | 62 |
| 564 | 20231117 | 092700 | 296207163 | 885 | 882 | 885 | 881 | 27175 |
| 565 | 20231117 | 092600 | 272257667 | 882 | 883 | 883 | 882 | 654 |
| 566 | 20231117 | 092500 | 271680285 | 884 | 883 | 885 | 882 | 3377 |
| 567 | 20231117 | 092400 | 268695729 | 883 | 881 | 883 | 881 | 8707 |
| 568 | 20231117 | 092300 | 261023859 | 881 | 884 | 885 | 880 | 45215 |
| 569 | 20231117 | 092200 | 221160662 | 884 | 885 | 885 | 884 | 1051 |
| 570 | 20231117 | 092100 | 220230569 | 885 | 882 | 885 | 882 | 9386 |
| 571 | 20231117 | 092000 | 211949798 | 883 | 882 | 883 | 882 | 1076 |
| 572 | 20231117 | 091900 | 211000227 | 882 | 882 | 884 | 882 | 7214 |
| 573 | 20231117 | 091800 | 204633602 | 881 | 884 | 884 | 881 | 7390 |
| 574 | 20231117 | 091700 | 198115336 | 884 | 884 | 885 | 883 | 942 |
| 575 | 20231117 | 091600 | 197282916 | 885 | 884 | 886 | 882 | 14317 |
| 576 | 20231117 | 091500 | 184641821 | 883 | 883 | 884 | 883 | 564 |
| 577 | 20231117 | 091400 | 184143806 | 883 | 882 | 886 | 882 | 5823 |
| 578 | 20231117 | 091300 | 179007839 | 882 | 883 | 883 | 882 | 5547 |
| 579 | 20231117 | 091200 | 174109920 | 883 | 884 | 884 | 883 | 3395 |
| 580 | 20231117 | 091100 | 171108741 | 884 | 884 | 892 | 882 | 15122 |
| 581 | 20231117 | 091000 | 157752850 | 884 | 882 | 884 | 882 | 548 |
| 582 | 20231117 | 090900 | 157269431 | 882 | 886 | 886 | 882 | 32837 |
| 583 | 20231117 | 090800 | 128267997 | 886 | 888 | 894 | 886 | 16761 |
| 584 | 20231117 | 090700 | 113327910 | 888 | 887 | 895 | 887 | 7452 |
| 585 | 20231117 | 090600 | 106711534 | 886 | 888 | 888 | 884 | 22860 |
| 586 | 20231117 | 090500 | 86465151 | 888 | 888 | 888 | 887 | 23166 |
| 587 | 20231117 | 090400 | 65907252 | 888 | 890 | 890 | 885 | 17097 |
| 588 | 20231117 | 090300 | 50743276 | 890 | 894 | 894 | 886 | 6221 |
| 589 | 20231117 | 090200 | 45218315 | 894 | 890 | 894 | 890 | 3779 |
| 590 | 20231117 | 090100 | 41850955 | 890 | 894 | 899 | 885 | 4860 |
| 591 | 20231117 | 090000 | 37522049 | 894 | 900 | 900 | 875 | 42160 |