29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 184600 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 42540 |
| 3 | 20231122 | 184500 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 4 | 20231122 | 184400 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 5 | 20231122 | 184300 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 6 | 20231122 | 184200 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 7 | 20231122 | 184100 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 8 | 20231122 | 184000 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 9 | 20231122 | 183900 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 10 | 20231122 | 183800 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 11 | 20231122 | 183700 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 12 | 20231122 | 183600 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 13 | 20231122 | 183500 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 14 | 20231122 | 183400 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 15 | 20231122 | 183300 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 16 | 20231122 | 183200 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 17 | 20231122 | 183100 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 18 | 20231122 | 183000 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 19 | 20231122 | 182900 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 20 | 20231122 | 182800 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 21 | 20231122 | 182700 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 22 | 20231122 | 182600 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 23 | 20231122 | 182500 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 24 | 20231122 | 182400 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 25 | 20231122 | 182300 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 26 | 20231122 | 182200 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 27 | 20231122 | 182100 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 28 | 20231122 | 182000 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 29 | 20231122 | 181900 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 30 | 20231122 | 181800 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 31 | 20231122 | 181700 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 32 | 20231122 | 181600 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 42540 |
| 33 | 20231122 | 181500 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 34 | 20231122 | 181400 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 35 | 20231122 | 181300 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 36 | 20231122 | 181200 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 37 | 20231122 | 181100 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 38 | 20231122 | 181000 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 39 | 20231122 | 180900 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 40 | 20231122 | 180800 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 41 | 20231122 | 180700 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 42 | 20231122 | 180600 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 43 | 20231122 | 180500 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 44 | 20231122 | 180400 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 45 | 20231122 | 180300 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 46 | 20231122 | 180200 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 47 | 20231122 | 180100 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 48 | 20231122 | 180000 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 49 | 20231122 | 175900 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 50 | 20231122 | 175800 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 51 | 20231122 | 175700 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 52 | 20231122 | 175600 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 53 | 20231122 | 175500 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 54 | 20231122 | 175400 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 55 | 20231122 | 175300 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 56 | 20231122 | 175200 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 57 | 20231122 | 175100 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 58 | 20231122 | 175000 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 59 | 20231122 | 174900 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 60 | 20231122 | 174800 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 61 | 20231122 | 174700 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 62 | 20231122 | 174600 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 42540 |
| 63 | 20231122 | 174500 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 64 | 20231122 | 174400 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 65 | 20231122 | 174300 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 66 | 20231122 | 174200 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 67 | 20231122 | 174100 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 68 | 20231122 | 174000 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 69 | 20231122 | 173900 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 70 | 20231122 | 173800 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 71 | 20231122 | 173700 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 72 | 20231122 | 173600 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 73 | 20231122 | 173500 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 74 | 20231122 | 173400 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 75 | 20231122 | 173300 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 76 | 20231122 | 173200 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 77 | 20231122 | 173100 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 78 | 20231122 | 173000 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 79 | 20231122 | 172900 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 80 | 20231122 | 172800 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 81 | 20231122 | 172700 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 82 | 20231122 | 172600 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 83 | 20231122 | 172500 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 84 | 20231122 | 172400 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 85 | 20231122 | 172300 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 86 | 20231122 | 172200 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 87 | 20231122 | 172100 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 88 | 20231122 | 172000 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 89 | 20231122 | 171900 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 90 | 20231122 | 171800 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 91 | 20231122 | 171700 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 92 | 20231122 | 171600 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 42540 |
| 93 | 20231122 | 171500 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 94 | 20231122 | 171400 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 95 | 20231122 | 171300 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 96 | 20231122 | 171200 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 97 | 20231122 | 171100 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 98 | 20231122 | 171000 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 99 | 20231122 | 170900 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 100 | 20231122 | 170800 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 101 | 20231122 | 170700 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 102 | 20231122 | 170600 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 103 | 20231122 | 170500 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 104 | 20231122 | 170400 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 105 | 20231122 | 170300 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 106 | 20231122 | 170200 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 107 | 20231122 | 170100 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 108 | 20231122 | 170000 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 109 | 20231122 | 165900 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 110 | 20231122 | 165800 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 111 | 20231122 | 165700 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 112 | 20231122 | 165600 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 113 | 20231122 | 165500 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 114 | 20231122 | 165400 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 115 | 20231122 | 165300 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 116 | 20231122 | 165200 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 117 | 20231122 | 165100 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 118 | 20231122 | 165000 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 119 | 20231122 | 164900 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 120 | 20231122 | 164800 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 121 | 20231122 | 164700 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 122 | 20231122 | 164600 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 42540 |
| 123 | 20231122 | 164500 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 124 | 20231122 | 164400 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 125 | 20231122 | 164300 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 126 | 20231122 | 164200 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 127 | 20231122 | 164100 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 128 | 20231122 | 164000 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 129 | 20231122 | 163900 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 130 | 20231122 | 163800 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 131 | 20231122 | 163700 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 132 | 20231122 | 163600 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 133 | 20231122 | 163500 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 134 | 20231122 | 163400 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 135 | 20231122 | 163300 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 136 | 20231122 | 163200 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 137 | 20231122 | 163100 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 138 | 20231122 | 163000 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 139 | 20231122 | 162900 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 140 | 20231122 | 162800 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 141 | 20231122 | 162700 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 142 | 20231122 | 162600 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 143 | 20231122 | 162500 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 144 | 20231122 | 162400 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 145 | 20231122 | 162300 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 146 | 20231122 | 162200 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 147 | 20231122 | 162100 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 148 | 20231122 | 162000 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 149 | 20231122 | 161900 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 150 | 20231122 | 161800 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 151 | 20231122 | 161700 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 152 | 20231122 | 161600 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 42540 |
| 153 | 20231122 | 161500 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 154 | 20231122 | 161400 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 155 | 20231122 | 161300 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 156 | 20231122 | 161200 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 157 | 20231122 | 161100 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 158 | 20231122 | 161000 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 159 | 20231122 | 160900 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 160 | 20231122 | 160800 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 161 | 20231122 | 160700 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 162 | 20231122 | 160600 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 163 | 20231122 | 160500 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 164 | 20231122 | 160400 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 165 | 20231122 | 160300 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 166 | 20231122 | 160200 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 167 | 20231122 | 160100 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 168 | 20231122 | 160000 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 169 | 20231122 | 155900 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 170 | 20231122 | 155800 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 171 | 20231122 | 155700 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 172 | 20231122 | 155600 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 173 | 20231122 | 155500 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 174 | 20231122 | 155400 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 175 | 20231122 | 155300 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 176 | 20231122 | 155200 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 177 | 20231122 | 155100 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 178 | 20231122 | 155000 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 179 | 20231122 | 154900 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 180 | 20231122 | 154800 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 181 | 20231122 | 154700 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 182 | 20231122 | 154600 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 42540 |
| 183 | 20231122 | 154500 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 184 | 20231122 | 154400 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 185 | 20231122 | 154300 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 186 | 20231122 | 154200 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 187 | 20231122 | 154100 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 188 | 20231122 | 154000 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 189 | 20231122 | 153900 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 190 | 20231122 | 153800 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 191 | 20231122 | 153700 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 192 | 20231122 | 153600 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 193 | 20231122 | 153500 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 194 | 20231122 | 153400 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 195 | 20231122 | 153300 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 196 | 20231122 | 153200 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 197 | 20231122 | 153100 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 0 |
| 198 | 20231122 | 153000 | 6572537971 | 1029 | 1029 | 1029 | 1029 | 42540 |
| 199 | 20231122 | 152900 | 6528764311 | 1026 | 1026 | 1026 | 1026 | 0 |
| 200 | 20231122 | 152800 | 6528764311 | 1026 | 1026 | 1026 | 1026 | 0 |
| 201 | 20231122 | 152700 | 6528764311 | 1026 | 1026 | 1026 | 1026 | 0 |
| 202 | 20231122 | 152600 | 6528764311 | 1026 | 1026 | 1026 | 1026 | 0 |
| 203 | 20231122 | 152500 | 6528764311 | 1026 | 1026 | 1026 | 1026 | 0 |
| 204 | 20231122 | 152400 | 6528764311 | 1026 | 1026 | 1026 | 1026 | 0 |
| 205 | 20231122 | 152300 | 6528764311 | 1026 | 1026 | 1026 | 1026 | 0 |
| 206 | 20231122 | 152200 | 6528764311 | 1026 | 1026 | 1026 | 1026 | 0 |
| 207 | 20231122 | 152100 | 6528764311 | 1026 | 1026 | 1026 | 1026 | 0 |
| 208 | 20231122 | 152000 | 6528764311 | 1026 | 1026 | 1026 | 1026 | 0 |
| 209 | 20231122 | 151900 | 6528764311 | 1026 | 1024 | 1026 | 1023 | 15759 |
| 210 | 20231122 | 151800 | 6512623628 | 1024 | 1024 | 1025 | 1023 | 8606 |
| 211 | 20231122 | 151700 | 6503811433 | 1025 | 1024 | 1025 | 1023 | 9975 |
| 212 | 20231122 | 151600 | 6493596460 | 1025 | 1027 | 1028 | 1025 | 1571 |
| 213 | 20231122 | 151500 | 6491985362 | 1028 | 1029 | 1029 | 1026 | 14834 |
| 214 | 20231122 | 151400 | 6476757467 | 1029 | 1030 | 1030 | 1027 | 4124 |
| 215 | 20231122 | 151300 | 6472516507 | 1029 | 1027 | 1029 | 1027 | 5748 |
| 216 | 20231122 | 151200 | 6466606099 | 1026 | 1025 | 1027 | 1024 | 24849 |
| 217 | 20231122 | 151100 | 6441116348 | 1025 | 1023 | 1026 | 1022 | 20963 |
| 218 | 20231122 | 151000 | 6419662678 | 1023 | 1018 | 1023 | 1018 | 53199 |
| 219 | 20231122 | 150900 | 6365375843 | 1019 | 1021 | 1021 | 1018 | 47905 |
| 220 | 20231122 | 150800 | 6316516951 | 1021 | 1021 | 1022 | 1020 | 8593 |
| 221 | 20231122 | 150700 | 6307746830 | 1021 | 1022 | 1022 | 1020 | 14971 |
| 222 | 20231122 | 150600 | 6292465337 | 1021 | 1022 | 1022 | 1021 | 5869 |
| 223 | 20231122 | 150500 | 6286472084 | 1022 | 1022 | 1022 | 1020 | 5405 |
| 224 | 20231122 | 150400 | 6280956719 | 1022 | 1021 | 1022 | 1020 | 20441 |
| 225 | 20231122 | 150300 | 6260086386 | 1021 | 1022 | 1022 | 1021 | 5977 |
| 226 | 20231122 | 150200 | 6253981797 | 1022 | 1023 | 1023 | 1021 | 5452 |
| 227 | 20231122 | 150100 | 6248410124 | 1023 | 1022 | 1023 | 1021 | 14396 |
| 228 | 20231122 | 150000 | 6233701864 | 1022 | 1023 | 1023 | 1021 | 8707 |
| 229 | 20231122 | 145900 | 6224803300 | 1023 | 1023 | 1023 | 1022 | 237 |
| 230 | 20231122 | 145800 | 6224561061 | 1023 | 1024 | 1024 | 1022 | 16013 |
| 231 | 20231122 | 145700 | 6208192402 | 1024 | 1023 | 1024 | 1023 | 3743 |
| 232 | 20231122 | 145600 | 6204360967 | 1024 | 1024 | 1024 | 1023 | 471 |
| 233 | 20231122 | 145500 | 6203878664 | 1024 | 1023 | 1024 | 1023 | 13163 |
| 234 | 20231122 | 145400 | 6190411911 | 1023 | 1022 | 1023 | 1022 | 1272 |
| 235 | 20231122 | 145300 | 6189110688 | 1022 | 1023 | 1024 | 1022 | 7958 |
| 236 | 20231122 | 145200 | 6180971520 | 1024 | 1023 | 1024 | 1023 | 14695 |
| 237 | 20231122 | 145100 | 6165937038 | 1023 | 1023 | 1024 | 1023 | 1735 |
| 238 | 20231122 | 145000 | 6164161632 | 1023 | 1024 | 1024 | 1023 | 1736 |
| 239 | 20231122 | 144900 | 6162384949 | 1024 | 1023 | 1024 | 1022 | 2472 |
| 240 | 20231122 | 144800 | 6159857032 | 1024 | 1024 | 1024 | 1022 | 12281 |
| 241 | 20231122 | 144700 | 6147296512 | 1024 | 1025 | 1025 | 1023 | 1015 |
| 242 | 20231122 | 144600 | 6146257162 | 1025 | 1024 | 1025 | 1023 | 2958 |
| 243 | 20231122 | 144500 | 6143228949 | 1024 | 1025 | 1025 | 1023 | 1700 |
| 244 | 20231122 | 144400 | 6141489045 | 1024 | 1023 | 1025 | 1023 | 3715 |
| 245 | 20231122 | 144300 | 6137686541 | 1025 | 1023 | 1025 | 1023 | 5696 |
| 246 | 20231122 | 144200 | 6131858743 | 1024 | 1025 | 1025 | 1024 | 24827 |
| 247 | 20231122 | 144100 | 6106429473 | 1026 | 1025 | 1026 | 1025 | 1646 |
| 248 | 20231122 | 144000 | 6104742276 | 1025 | 1024 | 1026 | 1024 | 3009 |
| 249 | 20231122 | 143900 | 6101658052 | 1025 | 1025 | 1026 | 1025 | 5025 |
| 250 | 20231122 | 143800 | 6096507419 | 1025 | 1026 | 1026 | 1025 | 2253 |
| 251 | 20231122 | 143700 | 6094198044 | 1026 | 1025 | 1026 | 1025 | 3253 |
| 252 | 20231122 | 143600 | 6090863699 | 1025 | 1024 | 1025 | 1024 | 809 |
| 253 | 20231122 | 143500 | 6090035277 | 1024 | 1024 | 1024 | 1024 | 13 |
| 254 | 20231122 | 143400 | 6090021965 | 1024 | 1025 | 1025 | 1024 | 2307 |
| 255 | 20231122 | 143300 | 6087659596 | 1025 | 1025 | 1025 | 1023 | 6350 |
| 256 | 20231122 | 143200 | 6081163356 | 1025 | 1025 | 1025 | 1024 | 1409 |
| 257 | 20231122 | 143100 | 6079720297 | 1025 | 1024 | 1026 | 1024 | 372 |
| 258 | 20231122 | 143000 | 6079339004 | 1025 | 1025 | 1026 | 1025 | 119 |
| 259 | 20231122 | 142900 | 6079217027 | 1026 | 1025 | 1026 | 1023 | 5006 |
| 260 | 20231122 | 142800 | 6074090984 | 1026 | 1024 | 1026 | 1024 | 4886 |
| 261 | 20231122 | 142700 | 6069084419 | 1025 | 1025 | 1025 | 1023 | 3154 |
| 262 | 20231122 | 142600 | 6065851699 | 1025 | 1024 | 1025 | 1022 | 1829 |
| 263 | 20231122 | 142500 | 6063980622 | 1022 | 1023 | 1025 | 1022 | 10847 |
| 264 | 20231122 | 142400 | 6052886825 | 1025 | 1024 | 1026 | 1022 | 978 |
| 265 | 20231122 | 142300 | 6051886398 | 1026 | 1027 | 1027 | 1023 | 5092 |
| 266 | 20231122 | 142200 | 6046676960 | 1028 | 1027 | 1028 | 1023 | 9345 |
| 267 | 20231122 | 142100 | 6037099177 | 1028 | 1025 | 1028 | 1025 | 2255 |
| 268 | 20231122 | 142000 | 6034785934 | 1026 | 1025 | 1026 | 1021 | 36153 |
| 269 | 20231122 | 141900 | 5997811222 | 1026 | 1023 | 1026 | 1023 | 1583 |
| 270 | 20231122 | 141800 | 5996191211 | 1023 | 1023 | 1024 | 1022 | 14422 |
| 271 | 20231122 | 141700 | 5981445906 | 1023 | 1026 | 1026 | 1022 | 43376 |
| 272 | 20231122 | 141600 | 5937028588 | 1026 | 1029 | 1029 | 1026 | 8612 |
| 273 | 20231122 | 141500 | 5928189166 | 1028 | 1028 | 1029 | 1026 | 12788 |
| 274 | 20231122 | 141400 | 5915061070 | 1028 | 1027 | 1028 | 1027 | 3600 |
| 275 | 20231122 | 141300 | 5911363260 | 1028 | 1029 | 1029 | 1028 | 5082 |
| 276 | 20231122 | 141200 | 5906138963 | 1029 | 1028 | 1029 | 1028 | 5968 |
| 277 | 20231122 | 141100 | 5900003818 | 1029 | 1029 | 1029 | 1029 | 21 |
| 278 | 20231122 | 141000 | 5899982209 | 1030 | 1029 | 1030 | 1029 | 2501 |
| 279 | 20231122 | 140900 | 5897408679 | 1030 | 1029 | 1030 | 1029 | 268 |
| 280 | 20231122 | 140800 | 5897132654 | 1029 | 1029 | 1030 | 1028 | 3872 |
| 281 | 20231122 | 140700 | 5893148437 | 1029 | 1029 | 1029 | 1028 | 1595 |
| 282 | 20231122 | 140600 | 5891508617 | 1029 | 1029 | 1029 | 1027 | 2107 |
| 283 | 20231122 | 140500 | 5889341133 | 1029 | 1029 | 1029 | 1027 | 2865 |
| 284 | 20231122 | 140400 | 5886396121 | 1030 | 1029 | 1030 | 1028 | 3330 |
| 285 | 20231122 | 140300 | 5882969880 | 1029 | 1030 | 1031 | 1029 | 3251 |
| 286 | 20231122 | 140200 | 5879623319 | 1030 | 1030 | 1030 | 1029 | 1009 |
| 287 | 20231122 | 140100 | 5878584933 | 1030 | 1030 | 1030 | 1030 | 654 |
| 288 | 20231122 | 140000 | 5877911313 | 1030 | 1029 | 1030 | 1027 | 11739 |
| 289 | 20231122 | 135900 | 5865843591 | 1030 | 1032 | 1033 | 1030 | 5401 |
| 290 | 20231122 | 135800 | 5860274908 | 1034 | 1033 | 1034 | 1030 | 423 |
| 291 | 20231122 | 135700 | 5859837579 | 1034 | 1032 | 1034 | 1028 | 6178 |
| 292 | 20231122 | 135600 | 5853478255 | 1032 | 1031 | 1034 | 1030 | 986 |
| 293 | 20231122 | 135500 | 5852462144 | 1031 | 1031 | 1031 | 1028 | 6286 |
| 294 | 20231122 | 135400 | 5845996683 | 1031 | 1030 | 1031 | 1028 | 8827 |
| 295 | 20231122 | 135300 | 5836915596 | 1031 | 1031 | 1031 | 1030 | 202 |
| 296 | 20231122 | 135200 | 5836707534 | 1030 | 1031 | 1031 | 1030 | 1012 |
| 297 | 20231122 | 135100 | 5835665130 | 1031 | 1031 | 1033 | 1030 | 25197 |
| 298 | 20231122 | 135000 | 5809711203 | 1034 | 1033 | 1034 | 1030 | 13576 |
| 299 | 20231122 | 134900 | 5795713536 | 1034 | 1033 | 1036 | 1031 | 5007 |
| 300 | 20231122 | 134800 | 5790551278 | 1036 | 1035 | 1036 | 1031 | 14894 |
| 301 | 20231122 | 134700 | 5775170584 | 1035 | 1035 | 1035 | 1033 | 6162 |
| 302 | 20231122 | 134600 | 5768802719 | 1035 | 1035 | 1036 | 1035 | 3011 |
| 303 | 20231122 | 134500 | 5765683432 | 1035 | 1034 | 1036 | 1033 | 1287 |
| 304 | 20231122 | 134400 | 5764352939 | 1036 | 1035 | 1036 | 1034 | 1253 |
| 305 | 20231122 | 134300 | 5763057008 | 1036 | 1036 | 1036 | 1035 | 1052 |
| 306 | 20231122 | 134200 | 5761968180 | 1035 | 1036 | 1036 | 1035 | 236 |
| 307 | 20231122 | 134100 | 5761723913 | 1036 | 1036 | 1036 | 1035 | 2145 |
| 308 | 20231122 | 134000 | 5759503429 | 1036 | 1036 | 1036 | 1035 | 2847 |
| 309 | 20231122 | 133900 | 5756556742 | 1036 | 1036 | 1037 | 1035 | 1235 |
| 310 | 20231122 | 133800 | 5755277862 | 1037 | 1037 | 1037 | 1034 | 1943 |
| 311 | 20231122 | 133700 | 5753267159 | 1038 | 1035 | 1038 | 1035 | 766 |
| 312 | 20231122 | 133600 | 5752474202 | 1035 | 1039 | 1039 | 1033 | 10241 |
| 313 | 20231122 | 133500 | 5741888469 | 1039 | 1037 | 1039 | 1035 | 7448 |
| 314 | 20231122 | 133400 | 5734175232 | 1037 | 1037 | 1038 | 1037 | 1221 |
| 315 | 20231122 | 133300 | 5732908985 | 1037 | 1037 | 1037 | 1035 | 2147 |
| 316 | 20231122 | 133200 | 5730682746 | 1036 | 1034 | 1036 | 1034 | 914 |
| 317 | 20231122 | 133100 | 5729735863 | 1034 | 1035 | 1035 | 1033 | 12512 |
| 318 | 20231122 | 133000 | 5716790963 | 1036 | 1036 | 1036 | 1035 | 748 |
| 319 | 20231122 | 132900 | 5716016315 | 1036 | 1038 | 1038 | 1035 | 3912 |
| 320 | 20231122 | 132800 | 5711960312 | 1038 | 1040 | 1040 | 1036 | 82 |
| 321 | 20231122 | 132700 | 5711875177 | 1040 | 1041 | 1041 | 1037 | 7107 |
| 322 | 20231122 | 132600 | 5704484731 | 1041 | 1038 | 1041 | 1038 | 8877 |
| 323 | 20231122 | 132500 | 5695260767 | 1038 | 1036 | 1038 | 1035 | 1959 |
| 324 | 20231122 | 132400 | 5693232050 | 1036 | 1036 | 1036 | 1035 | 5220 |
| 325 | 20231122 | 132300 | 5687824474 | 1036 | 1036 | 1036 | 1036 | 3047 |
| 326 | 20231122 | 132200 | 5684667782 | 1036 | 1037 | 1039 | 1036 | 7415 |
| 327 | 20231122 | 132100 | 5676977111 | 1037 | 1037 | 1039 | 1037 | 3998 |
| 328 | 20231122 | 132000 | 5672830179 | 1039 | 1039 | 1039 | 1037 | 2028 |
| 329 | 20231122 | 131900 | 5670726013 | 1039 | 1040 | 1040 | 1037 | 3676 |
| 330 | 20231122 | 131800 | 5666906660 | 1040 | 1040 | 1040 | 1039 | 21490 |
| 331 | 20231122 | 131700 | 5644574695 | 1040 | 1038 | 1040 | 1035 | 10936 |
| 332 | 20231122 | 131600 | 5633214729 | 1038 | 1038 | 1038 | 1035 | 15142 |
| 333 | 20231122 | 131500 | 5617497350 | 1038 | 1039 | 1039 | 1034 | 19842 |
| 334 | 20231122 | 131400 | 5596938023 | 1039 | 1038 | 1040 | 1038 | 30678 |
| 335 | 20231122 | 131300 | 5565066789 | 1037 | 1037 | 1037 | 1036 | 8428 |
| 336 | 20231122 | 131200 | 5556329880 | 1037 | 1035 | 1038 | 1035 | 17568 |
| 337 | 20231122 | 131100 | 5538121906 | 1035 | 1033 | 1035 | 1033 | 3419 |
| 338 | 20231122 | 131000 | 5534587622 | 1032 | 1031 | 1032 | 1031 | 9697 |
| 339 | 20231122 | 130900 | 5524580336 | 1031 | 1030 | 1031 | 1030 | 4735 |
| 340 | 20231122 | 130800 | 5519702622 | 1030 | 1031 | 1031 | 1030 | 2151 |
| 341 | 20231122 | 130700 | 5517487075 | 1030 | 1031 | 1031 | 1030 | 9512 |
| 342 | 20231122 | 130600 | 5507689314 | 1031 | 1031 | 1031 | 1029 | 5254 |
| 343 | 20231122 | 130500 | 5502277996 | 1031 | 1031 | 1031 | 1030 | 2982 |
| 344 | 20231122 | 130400 | 5499206024 | 1031 | 1030 | 1031 | 1029 | 7676 |
| 345 | 20231122 | 130300 | 5491298797 | 1031 | 1030 | 1031 | 1030 | 8266 |
| 346 | 20231122 | 130200 | 5482782017 | 1031 | 1030 | 1032 | 1030 | 7153 |
| 347 | 20231122 | 130100 | 5475409619 | 1031 | 1031 | 1031 | 1030 | 6574 |
| 348 | 20231122 | 130000 | 5468638317 | 1031 | 1031 | 1032 | 1029 | 14026 |
| 349 | 20231122 | 125900 | 5454190836 | 1031 | 1030 | 1031 | 1029 | 6999 |
| 350 | 20231122 | 125800 | 5446980609 | 1030 | 1028 | 1031 | 1028 | 5320 |
| 351 | 20231122 | 125700 | 5441502258 | 1030 | 1029 | 1031 | 1027 | 15024 |
| 352 | 20231122 | 125600 | 5426048530 | 1029 | 1031 | 1031 | 1027 | 6285 |
| 353 | 20231122 | 125500 | 5419581967 | 1027 | 1032 | 1032 | 1026 | 9697 |
| 354 | 20231122 | 125400 | 5409585312 | 1025 | 1031 | 1031 | 1025 | 9545 |
| 355 | 20231122 | 125300 | 5399779661 | 1029 | 1032 | 1033 | 1028 | 3645 |
| 356 | 20231122 | 125200 | 5396021614 | 1032 | 1025 | 1032 | 1024 | 4811 |
| 357 | 20231122 | 125100 | 5391087989 | 1024 | 1028 | 1028 | 1023 | 85398 |
| 358 | 20231122 | 125000 | 5303534998 | 1030 | 1028 | 1030 | 1027 | 5757 |
| 359 | 20231122 | 124900 | 5297620599 | 1028 | 1030 | 1031 | 1028 | 4846 |
| 360 | 20231122 | 124800 | 5292633582 | 1030 | 1033 | 1033 | 1030 | 9481 |
| 361 | 20231122 | 124700 | 5282862716 | 1033 | 1030 | 1033 | 1029 | 5755 |
| 362 | 20231122 | 124600 | 5276928675 | 1030 | 1034 | 1034 | 1029 | 28032 |
| 363 | 20231122 | 124500 | 5248041086 | 1034 | 1028 | 1035 | 1027 | 11340 |
| 364 | 20231122 | 124400 | 5236340214 | 1028 | 1031 | 1031 | 1025 | 53113 |
| 365 | 20231122 | 124300 | 5181779039 | 1031 | 1031 | 1031 | 1027 | 30363 |
| 366 | 20231122 | 124200 | 5150520181 | 1031 | 1038 | 1042 | 1029 | 156056 |
| 367 | 20231122 | 124100 | 4989463004 | 1038 | 1037 | 1045 | 1035 | 49577 |
| 368 | 20231122 | 124000 | 4938058581 | 1036 | 1038 | 1039 | 1036 | 23256 |
| 369 | 20231122 | 123900 | 4913930931 | 1039 | 1040 | 1044 | 1038 | 8131 |
| 370 | 20231122 | 123800 | 4905473307 | 1040 | 1038 | 1043 | 1037 | 37882 |
| 371 | 20231122 | 123700 | 4866153196 | 1038 | 1044 | 1045 | 1037 | 95764 |
| 372 | 20231122 | 123600 | 4766494103 | 1044 | 1049 | 1049 | 1043 | 30203 |
| 373 | 20231122 | 123500 | 4734937829 | 1049 | 1048 | 1050 | 1045 | 35818 |
| 374 | 20231122 | 123400 | 4697418036 | 1050 | 1045 | 1050 | 1045 | 23312 |
| 375 | 20231122 | 123300 | 4673023922 | 1046 | 1044 | 1047 | 1042 | 44943 |
| 376 | 20231122 | 123200 | 4626062949 | 1043 | 1048 | 1048 | 1043 | 59728 |
| 377 | 20231122 | 123100 | 4563653196 | 1048 | 1051 | 1052 | 1044 | 70039 |
| 378 | 20231122 | 123000 | 4490396601 | 1051 | 1057 | 1057 | 1045 | 55177 |
| 379 | 20231122 | 122900 | 4432499361 | 1051 | 1053 | 1057 | 1046 | 98392 |
| 380 | 20231122 | 122800 | 4329267390 | 1053 | 1054 | 1061 | 1045 | 174189 |
| 381 | 20231122 | 122700 | 4145811963 | 1054 | 1085 | 1089 | 1043 | 349111 |
| 382 | 20231122 | 122600 | 3774006414 | 1085 | 1043 | 1090 | 1040 | 771560 |
| 383 | 20231122 | 122500 | 2948230798 | 1043 | 1043 | 1043 | 1039 | 15787 |
| 384 | 20231122 | 122400 | 2931791994 | 1043 | 1042 | 1045 | 1042 | 33483 |
| 385 | 20231122 | 122300 | 2896861261 | 1042 | 1042 | 1042 | 1041 | 17689 |
| 386 | 20231122 | 122200 | 2878429623 | 1042 | 1042 | 1042 | 1040 | 8550 |
| 387 | 20231122 | 122100 | 2869531750 | 1041 | 1041 | 1043 | 1040 | 16209 |
| 388 | 20231122 | 122000 | 2852649226 | 1041 | 1037 | 1042 | 1037 | 39319 |
| 389 | 20231122 | 121900 | 2811768431 | 1037 | 1035 | 1037 | 1035 | 12630 |
| 390 | 20231122 | 121800 | 2798685722 | 1035 | 1034 | 1035 | 1034 | 2080 |
| 391 | 20231122 | 121700 | 2796532924 | 1034 | 1036 | 1036 | 1033 | 1810 |
| 392 | 20231122 | 121600 | 2794661453 | 1036 | 1035 | 1036 | 1034 | 3511 |
| 393 | 20231122 | 121500 | 2791027616 | 1035 | 1034 | 1035 | 1034 | 1354 |
| 394 | 20231122 | 121400 | 2789626480 | 1034 | 1034 | 1035 | 1034 | 159 |
| 395 | 20231122 | 121300 | 2789462018 | 1035 | 1033 | 1035 | 1033 | 1102 |
| 396 | 20231122 | 121200 | 2788322648 | 1034 | 1033 | 1034 | 1033 | 2480 |
| 397 | 20231122 | 121100 | 2785760806 | 1034 | 1034 | 1034 | 1031 | 3104 |
| 398 | 20231122 | 121000 | 2782557408 | 1034 | 1034 | 1035 | 1032 | 3775 |
| 399 | 20231122 | 120900 | 2778657189 | 1035 | 1036 | 1036 | 1035 | 140 |
| 400 | 20231122 | 120800 | 2778512265 | 1036 | 1034 | 1036 | 1034 | 1827 |
| 401 | 20231122 | 120700 | 2776620816 | 1032 | 1034 | 1034 | 1032 | 4704 |
| 402 | 20231122 | 120600 | 2771762169 | 1034 | 1034 | 1034 | 1033 | 1528 |
| 403 | 20231122 | 120500 | 2770182717 | 1034 | 1032 | 1034 | 1032 | 2478 |
| 404 | 20231122 | 120400 | 2767621688 | 1032 | 1035 | 1035 | 1032 | 8454 |
| 405 | 20231122 | 120300 | 2758888698 | 1035 | 1033 | 1035 | 1033 | 225 |
| 406 | 20231122 | 120200 | 2758656237 | 1033 | 1034 | 1035 | 1031 | 1964 |
| 407 | 20231122 | 120100 | 2756628981 | 1035 | 1036 | 1036 | 1035 | 303 |
| 408 | 20231122 | 120000 | 2756315075 | 1036 | 1033 | 1036 | 1033 | 420 |
| 409 | 20231122 | 115900 | 2755879958 | 1033 | 1035 | 1035 | 1033 | 2006 |
| 410 | 20231122 | 115800 | 2753807754 | 1036 | 1035 | 1036 | 1035 | 2255 |
| 411 | 20231122 | 115700 | 2751472779 | 1035 | 1034 | 1035 | 1032 | 4026 |
| 412 | 20231122 | 115600 | 2747313172 | 1032 | 1032 | 1032 | 1032 | 1433 |
| 413 | 20231122 | 115500 | 2745834316 | 1032 | 1034 | 1034 | 1032 | 70 |
| 414 | 20231122 | 115400 | 2745762073 | 1032 | 1035 | 1035 | 1032 | 5966 |
| 415 | 20231122 | 115300 | 2739597688 | 1035 | 1034 | 1036 | 1034 | 16 |
| 416 | 20231122 | 115200 | 2739581123 | 1034 | 1036 | 1036 | 1034 | 940 |
| 417 | 20231122 | 115100 | 2738608740 | 1036 | 1038 | 1038 | 1033 | 3062 |
| 418 | 20231122 | 115000 | 2735439714 | 1038 | 1039 | 1040 | 1036 | 6758 |
| 419 | 20231122 | 114900 | 2728425591 | 1039 | 1037 | 1040 | 1036 | 28603 |
| 420 | 20231122 | 114800 | 2698721683 | 1037 | 1036 | 1037 | 1035 | 5605 |
| 421 | 20231122 | 114700 | 2692913578 | 1035 | 1036 | 1036 | 1035 | 6309 |
| 422 | 20231122 | 114600 | 2686380593 | 1036 | 1035 | 1036 | 1034 | 9626 |
| 423 | 20231122 | 114500 | 2676425339 | 1034 | 1036 | 1036 | 1034 | 350 |
| 424 | 20231122 | 114400 | 2676063369 | 1036 | 1031 | 1036 | 1031 | 20233 |
| 425 | 20231122 | 114300 | 2655135154 | 1032 | 1033 | 1033 | 1032 | 1074 |
| 426 | 20231122 | 114200 | 2654025722 | 1033 | 1033 | 1034 | 1033 | 1020 |
| 427 | 20231122 | 114100 | 2652972061 | 1033 | 1033 | 1033 | 1032 | 5852 |
| 428 | 20231122 | 114000 | 2646927985 | 1034 | 1034 | 1035 | 1034 | 3033 |
| 429 | 20231122 | 113900 | 2643790853 | 1034 | 1034 | 1034 | 1033 | 1420 |
| 430 | 20231122 | 113800 | 2642322575 | 1034 | 1033 | 1034 | 1032 | 851 |
| 431 | 20231122 | 113700 | 2641443188 | 1033 | 1032 | 1033 | 1032 | 474 |
| 432 | 20231122 | 113600 | 2640954012 | 1032 | 1032 | 1033 | 1032 | 1710 |
| 433 | 20231122 | 113500 | 2639188901 | 1032 | 1031 | 1032 | 1031 | 1354 |
| 434 | 20231122 | 113400 | 2637792910 | 1031 | 1033 | 1033 | 1031 | 799 |
| 435 | 20231122 | 113300 | 2636968743 | 1033 | 1032 | 1033 | 1031 | 1500 |
| 436 | 20231122 | 113200 | 2635421223 | 1033 | 1032 | 1033 | 1032 | 786 |
| 437 | 20231122 | 113100 | 2634609298 | 1032 | 1033 | 1033 | 1031 | 672 |
| 438 | 20231122 | 113000 | 2633915948 | 1033 | 1033 | 1033 | 1033 | 45 |
| 439 | 20231122 | 112900 | 2633869463 | 1033 | 1032 | 1033 | 1032 | 533 |
| 440 | 20231122 | 112800 | 2633319374 | 1033 | 1032 | 1034 | 1031 | 5112 |
| 441 | 20231122 | 112700 | 2628047293 | 1032 | 1033 | 1034 | 1032 | 1054 |
| 442 | 20231122 | 112600 | 2626958436 | 1034 | 1035 | 1035 | 1033 | 40 |
| 443 | 20231122 | 112500 | 2626917074 | 1030 | 1029 | 1030 | 1029 | 1890 |
| 444 | 20231122 | 112400 | 2624971056 | 1029 | 1032 | 1032 | 1029 | 4486 |
| 445 | 20231122 | 112300 | 2620350797 | 1032 | 1032 | 1032 | 1031 | 1456 |
| 446 | 20231122 | 112200 | 2618849462 | 1032 | 1035 | 1035 | 1032 | 3403 |
| 447 | 20231122 | 112100 | 2615336945 | 1035 | 1035 | 1035 | 1035 | 34 |
| 448 | 20231122 | 112000 | 2615301755 | 1035 | 1034 | 1035 | 1033 | 3252 |
| 449 | 20231122 | 111900 | 2611935957 | 1034 | 1034 | 1034 | 1034 | 7 |
| 450 | 20231122 | 111800 | 2611928719 | 1034 | 1033 | 1034 | 1031 | 5314 |
| 451 | 20231122 | 111700 | 2606449807 | 1036 | 1035 | 1036 | 1031 | 3611 |
| 452 | 20231122 | 111600 | 2602716688 | 1036 | 1036 | 1036 | 1035 | 26 |
| 453 | 20231122 | 111500 | 2602689757 | 1036 | 1037 | 1037 | 1034 | 2290 |
| 454 | 20231122 | 111400 | 2600315222 | 1037 | 1032 | 1038 | 1032 | 5830 |
| 455 | 20231122 | 111300 | 2594275747 | 1032 | 1032 | 1033 | 1032 | 6296 |
| 456 | 20231122 | 111200 | 2587775026 | 1033 | 1032 | 1033 | 1032 | 6272 |
| 457 | 20231122 | 111100 | 2581300160 | 1032 | 1031 | 1032 | 1031 | 4374 |
| 458 | 20231122 | 111000 | 2576789034 | 1031 | 1031 | 1032 | 1031 | 184 |
| 459 | 20231122 | 110900 | 2576599295 | 1031 | 1028 | 1031 | 1026 | 7876 |
| 460 | 20231122 | 110800 | 2568506663 | 1030 | 1030 | 1031 | 1028 | 7716 |
| 461 | 20231122 | 110700 | 2560564575 | 1030 | 1030 | 1031 | 1030 | 3599 |
| 462 | 20231122 | 110600 | 2556857603 | 1030 | 1030 | 1030 | 1029 | 2892 |
| 463 | 20231122 | 110500 | 2553879051 | 1030 | 1029 | 1030 | 1029 | 3802 |
| 464 | 20231122 | 110400 | 2549966045 | 1030 | 1027 | 1030 | 1025 | 6481 |
| 465 | 20231122 | 110300 | 2543311529 | 1025 | 1028 | 1028 | 1025 | 7479 |
| 466 | 20231122 | 110200 | 2535633765 | 1028 | 1031 | 1032 | 1028 | 15606 |
| 467 | 20231122 | 110100 | 2519555020 | 1032 | 1031 | 1032 | 1030 | 10935 |
| 468 | 20231122 | 110000 | 2508281159 | 1031 | 1032 | 1032 | 1031 | 5231 |
| 469 | 20231122 | 105900 | 2502886136 | 1032 | 1033 | 1033 | 1030 | 9607 |
| 470 | 20231122 | 105800 | 2492977965 | 1033 | 1032 | 1033 | 1031 | 1739 |
| 471 | 20231122 | 105700 | 2491183241 | 1032 | 1033 | 1033 | 1032 | 4195 |
| 472 | 20231122 | 105600 | 2486853375 | 1032 | 1034 | 1037 | 1032 | 2805 |
| 473 | 20231122 | 105500 | 2483954258 | 1035 | 1036 | 1039 | 1035 | 5434 |
| 474 | 20231122 | 105400 | 2478329781 | 1035 | 1035 | 1035 | 1032 | 5156 |
| 475 | 20231122 | 105300 | 2473002986 | 1034 | 1034 | 1040 | 1032 | 11997 |
| 476 | 20231122 | 105200 | 2460549154 | 1034 | 1034 | 1036 | 1033 | 3693 |
| 477 | 20231122 | 105100 | 2456730363 | 1036 | 1040 | 1040 | 1034 | 5925 |
| 478 | 20231122 | 105000 | 2450593455 | 1038 | 1039 | 1039 | 1037 | 7092 |
| 479 | 20231122 | 104900 | 2443227650 | 1040 | 1042 | 1042 | 1040 | 5373 |
| 480 | 20231122 | 104800 | 2437630574 | 1042 | 1040 | 1042 | 1040 | 29779 |
| 481 | 20231122 | 104700 | 2406655041 | 1040 | 1042 | 1042 | 1039 | 25394 |
| 482 | 20231122 | 104600 | 2380234534 | 1043 | 1045 | 1047 | 1043 | 32167 |
| 483 | 20231122 | 104500 | 2346597921 | 1045 | 1038 | 1046 | 1038 | 86700 |
| 484 | 20231122 | 104400 | 2256212323 | 1039 | 1035 | 1040 | 1035 | 10960 |
| 485 | 20231122 | 104300 | 2244836158 | 1034 | 1035 | 1036 | 1034 | 3503 |
| 486 | 20231122 | 104200 | 2241209527 | 1035 | 1035 | 1036 | 1034 | 1478 |
| 487 | 20231122 | 104100 | 2239680714 | 1034 | 1038 | 1038 | 1033 | 3486 |
| 488 | 20231122 | 104000 | 2236070424 | 1038 | 1039 | 1040 | 1038 | 19939 |
| 489 | 20231122 | 103900 | 2215343437 | 1040 | 1034 | 1040 | 1031 | 33715 |
| 490 | 20231122 | 103800 | 2180351083 | 1036 | 1029 | 1036 | 1028 | 19479 |
| 491 | 20231122 | 103700 | 2160268858 | 1030 | 1032 | 1033 | 1030 | 3210 |
| 492 | 20231122 | 103600 | 2156955137 | 1031 | 1027 | 1031 | 1027 | 26147 |
| 493 | 20231122 | 103500 | 2130028666 | 1024 | 1022 | 1028 | 1022 | 19280 |
| 494 | 20231122 | 103400 | 2110227525 | 1022 | 1022 | 1022 | 1022 | 2171 |
| 495 | 20231122 | 103300 | 2108008763 | 1022 | 1024 | 1025 | 1022 | 12717 |
| 496 | 20231122 | 103200 | 2095004058 | 1024 | 1026 | 1027 | 1024 | 3798 |
| 497 | 20231122 | 103100 | 2091110798 | 1025 | 1025 | 1026 | 1025 | 2064 |
| 498 | 20231122 | 103000 | 2088995100 | 1025 | 1025 | 1026 | 1025 | 11391 |
| 499 | 20231122 | 102900 | 2077319324 | 1027 | 1025 | 1027 | 1025 | 288 |
| 500 | 20231122 | 102800 | 2077024022 | 1027 | 1025 | 1028 | 1025 | 3485 |
| 501 | 20231122 | 102700 | 2073449846 | 1024 | 1024 | 1025 | 1024 | 2256 |
| 502 | 20231122 | 102600 | 2071137461 | 1024 | 1025 | 1025 | 1024 | 1348 |
| 503 | 20231122 | 102500 | 2069755804 | 1025 | 1025 | 1028 | 1025 | 2656 |
| 504 | 20231122 | 102400 | 2067030401 | 1025 | 1025 | 1025 | 1025 | 366 |
| 505 | 20231122 | 102300 | 2066655251 | 1025 | 1025 | 1028 | 1025 | 1466 |
| 506 | 20231122 | 102200 | 2065152598 | 1025 | 1027 | 1027 | 1025 | 21776 |
| 507 | 20231122 | 102100 | 2042808149 | 1027 | 1029 | 1030 | 1027 | 3401 |
| 508 | 20231122 | 102000 | 2039312197 | 1030 | 1028 | 1030 | 1027 | 1979 |
| 509 | 20231122 | 101900 | 2037277773 | 1028 | 1028 | 1028 | 1028 | 4175 |
| 510 | 20231122 | 101800 | 2032985873 | 1029 | 1029 | 1030 | 1028 | 2461 |
| 511 | 20231122 | 101700 | 2030451048 | 1030 | 1026 | 1030 | 1026 | 12309 |
| 512 | 20231122 | 101600 | 2017810857 | 1026 | 1026 | 1026 | 1026 | 3604 |
| 513 | 20231122 | 101500 | 2014113153 | 1026 | 1020 | 1026 | 1020 | 21372 |
| 514 | 20231122 | 101400 | 1992235793 | 1020 | 1020 | 1023 | 1019 | 8457 |
| 515 | 20231122 | 101300 | 1983605373 | 1019 | 1021 | 1025 | 1019 | 20964 |
| 516 | 20231122 | 101200 | 1962224635 | 1021 | 1022 | 1025 | 1021 | 2194 |
| 517 | 20231122 | 101100 | 1959982999 | 1022 | 1022 | 1022 | 1022 | 11538 |
| 518 | 20231122 | 101000 | 1948191163 | 1022 | 1023 | 1026 | 1022 | 15983 |
| 519 | 20231122 | 100900 | 1931838651 | 1024 | 1026 | 1026 | 1024 | 4079 |
| 520 | 20231122 | 100800 | 1927654776 | 1027 | 1028 | 1028 | 1027 | 4405 |
| 521 | 20231122 | 100700 | 1923128891 | 1028 | 1028 | 1028 | 1027 | 2944 |
| 522 | 20231122 | 100600 | 1920102464 | 1028 | 1028 | 1028 | 1028 | 3082 |
| 523 | 20231122 | 100500 | 1916934168 | 1028 | 1028 | 1029 | 1027 | 2898 |
| 524 | 20231122 | 100400 | 1913956377 | 1028 | 1029 | 1029 | 1028 | 1085 |
| 525 | 20231122 | 100300 | 1912840947 | 1029 | 1031 | 1031 | 1027 | 2844 |
| 526 | 20231122 | 100200 | 1909913888 | 1030 | 1029 | 1030 | 1026 | 3094 |
| 527 | 20231122 | 100100 | 1906729164 | 1029 | 1025 | 1029 | 1025 | 2812 |
| 528 | 20231122 | 100000 | 1903840717 | 1025 | 1027 | 1027 | 1025 | 12729 |
| 529 | 20231122 | 095900 | 1890777298 | 1027 | 1029 | 1029 | 1027 | 2524 |
| 530 | 20231122 | 095800 | 1888185088 | 1027 | 1026 | 1031 | 1026 | 1567 |
| 531 | 20231122 | 095700 | 1886569796 | 1030 | 1028 | 1030 | 1028 | 2128 |
| 532 | 20231122 | 095600 | 1884379314 | 1028 | 1029 | 1029 | 1023 | 13407 |
| 533 | 20231122 | 095500 | 1870617255 | 1029 | 1033 | 1033 | 1028 | 4689 |
| 534 | 20231122 | 095400 | 1865788941 | 1031 | 1030 | 1033 | 1030 | 19149 |
| 535 | 20231122 | 095300 | 1846032254 | 1031 | 1030 | 1031 | 1029 | 5507 |
| 536 | 20231122 | 095200 | 1840361516 | 1031 | 1028 | 1031 | 1028 | 14753 |
| 537 | 20231122 | 095100 | 1825174340 | 1028 | 1025 | 1029 | 1025 | 11084 |
| 538 | 20231122 | 095000 | 1813788236 | 1023 | 1024 | 1025 | 1023 | 9037 |
| 539 | 20231122 | 094900 | 1804527403 | 1024 | 1026 | 1027 | 1024 | 12975 |
| 540 | 20231122 | 094800 | 1791228193 | 1026 | 1025 | 1029 | 1025 | 7399 |
| 541 | 20231122 | 094700 | 1783629362 | 1025 | 1021 | 1025 | 1020 | 9361 |
| 542 | 20231122 | 094600 | 1774064211 | 1020 | 1020 | 1021 | 1019 | 7180 |
| 543 | 20231122 | 094500 | 1766743672 | 1019 | 1020 | 1021 | 1019 | 6365 |
| 544 | 20231122 | 094400 | 1760252392 | 1019 | 1022 | 1022 | 1019 | 27936 |
| 545 | 20231122 | 094300 | 1731756550 | 1022 | 1023 | 1023 | 1022 | 4968 |
| 546 | 20231122 | 094200 | 1726678452 | 1023 | 1023 | 1025 | 1023 | 6904 |
| 547 | 20231122 | 094100 | 1719614165 | 1025 | 1023 | 1025 | 1023 | 7230 |
| 548 | 20231122 | 094000 | 1712212809 | 1023 | 1023 | 1026 | 1022 | 18558 |
| 549 | 20231122 | 093900 | 1693227802 | 1023 | 1026 | 1026 | 1022 | 16142 |
| 550 | 20231122 | 093800 | 1676717170 | 1026 | 1027 | 1027 | 1022 | 13948 |
| 551 | 20231122 | 093700 | 1662435840 | 1027 | 1025 | 1027 | 1022 | 38671 |
| 552 | 20231122 | 093600 | 1622836408 | 1026 | 1031 | 1031 | 1025 | 6715 |
| 553 | 20231122 | 093500 | 1615940213 | 1031 | 1033 | 1033 | 1030 | 39710 |
| 554 | 20231122 | 093400 | 1574962285 | 1034 | 1035 | 1035 | 1033 | 16307 |
| 555 | 20231122 | 093300 | 1558106045 | 1035 | 1033 | 1035 | 1033 | 11992 |
| 556 | 20231122 | 093200 | 1545704622 | 1036 | 1036 | 1036 | 1032 | 14137 |
| 557 | 20231122 | 093100 | 1531074756 | 1036 | 1037 | 1040 | 1032 | 17645 |
| 558 | 20231122 | 093000 | 1512804723 | 1037 | 1032 | 1040 | 1032 | 30502 |
| 559 | 20231122 | 092900 | 1481228325 | 1032 | 1040 | 1042 | 1019 | 50344 |
| 560 | 20231122 | 092800 | 1429191634 | 1040 | 1045 | 1046 | 1039 | 125888 |
| 561 | 20231122 | 092700 | 1297983506 | 1046 | 1038 | 1048 | 1036 | 42742 |
| 562 | 20231122 | 092600 | 1253382806 | 1040 | 1044 | 1044 | 1036 | 56200 |
| 563 | 20231122 | 092500 | 1194893258 | 1044 | 1033 | 1044 | 1031 | 93822 |
| 564 | 20231122 | 092400 | 1097661802 | 1033 | 1041 | 1042 | 1031 | 37679 |
| 565 | 20231122 | 092300 | 1058588539 | 1043 | 1025 | 1043 | 1025 | 99675 |
| 566 | 20231122 | 092200 | 955685460 | 1025 | 1021 | 1025 | 1020 | 32789 |
| 567 | 20231122 | 092100 | 922153147 | 1021 | 1020 | 1021 | 1016 | 24845 |
| 568 | 20231122 | 092000 | 896842482 | 1020 | 1016 | 1020 | 1016 | 8344 |
| 569 | 20231122 | 091900 | 888355000 | 1016 | 1014 | 1018 | 1013 | 9607 |
| 570 | 20231122 | 091800 | 878598909 | 1014 | 1014 | 1018 | 1013 | 27231 |
| 571 | 20231122 | 091700 | 850937128 | 1013 | 1009 | 1013 | 1009 | 12018 |
| 572 | 20231122 | 091600 | 838781486 | 1009 | 1009 | 1010 | 1007 | 10368 |
| 573 | 20231122 | 091500 | 828326101 | 1009 | 1006 | 1010 | 1006 | 13133 |
| 574 | 20231122 | 091400 | 815096012 | 1006 | 1006 | 1007 | 1004 | 17834 |
| 575 | 20231122 | 091300 | 797170774 | 1006 | 1006 | 1007 | 1003 | 27723 |
| 576 | 20231122 | 091200 | 769310473 | 1006 | 1005 | 1006 | 1004 | 8522 |
| 577 | 20231122 | 091100 | 760745366 | 1005 | 1002 | 1007 | 1002 | 6694 |
| 578 | 20231122 | 091000 | 754033161 | 1002 | 1003 | 1003 | 1000 | 22774 |
| 579 | 20231122 | 090900 | 731229899 | 1003 | 998 | 1004 | 997 | 27060 |
| 580 | 20231122 | 090800 | 704183247 | 998 | 998 | 999 | 997 | 42611 |
| 581 | 20231122 | 090700 | 661673229 | 999 | 1002 | 1002 | 996 | 135667 |
| 582 | 20231122 | 090600 | 526225625 | 1002 | 1005 | 1009 | 1000 | 89735 |
| 583 | 20231122 | 090500 | 436142416 | 1008 | 1011 | 1011 | 1005 | 54349 |
| 584 | 20231122 | 090400 | 381455159 | 1009 | 1019 | 1019 | 1008 | 83871 |
| 585 | 20231122 | 090300 | 296535927 | 1019 | 1008 | 1019 | 1008 | 60301 |
| 586 | 20231122 | 090200 | 235383372 | 1009 | 1010 | 1012 | 1007 | 38793 |
| 587 | 20231122 | 090100 | 196257946 | 1013 | 1019 | 1021 | 1008 | 68172 |
| 588 | 20231122 | 090000 | 127114034 | 1019 | 1016 | 1021 | 1010 | 124115 |