30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 184900 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 51205 |
| 3 | 20231127 | 184800 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 4 | 20231127 | 184700 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 5 | 20231127 | 184600 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 6 | 20231127 | 184500 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 7 | 20231127 | 184400 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 8 | 20231127 | 184300 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 9 | 20231127 | 184200 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 10 | 20231127 | 184100 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 11 | 20231127 | 184000 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 12 | 20231127 | 183900 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 13 | 20231127 | 183800 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 14 | 20231127 | 183700 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 15 | 20231127 | 183600 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 16 | 20231127 | 183500 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 17 | 20231127 | 183400 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 18 | 20231127 | 183300 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 19 | 20231127 | 183200 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 20 | 20231127 | 183100 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 21 | 20231127 | 183000 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 22 | 20231127 | 182900 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 23 | 20231127 | 182800 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 24 | 20231127 | 182700 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 25 | 20231127 | 182600 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 26 | 20231127 | 182500 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 27 | 20231127 | 182400 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 28 | 20231127 | 182300 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 29 | 20231127 | 182200 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 30 | 20231127 | 182100 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 31 | 20231127 | 182000 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 32 | 20231127 | 181900 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 51205 |
| 33 | 20231127 | 181800 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 34 | 20231127 | 181700 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 35 | 20231127 | 181600 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 36 | 20231127 | 181500 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 37 | 20231127 | 181400 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 38 | 20231127 | 181300 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 39 | 20231127 | 181200 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 40 | 20231127 | 181100 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 41 | 20231127 | 181000 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 42 | 20231127 | 180900 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 43 | 20231127 | 180800 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 44 | 20231127 | 180700 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 45 | 20231127 | 180600 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 46 | 20231127 | 180500 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 47 | 20231127 | 180400 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 48 | 20231127 | 180300 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 49 | 20231127 | 180200 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 50 | 20231127 | 180100 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 51 | 20231127 | 180000 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 52 | 20231127 | 175900 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 53 | 20231127 | 175800 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 54 | 20231127 | 175700 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 55 | 20231127 | 175600 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 56 | 20231127 | 175500 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 57 | 20231127 | 175400 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 58 | 20231127 | 175300 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 59 | 20231127 | 175200 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 60 | 20231127 | 175100 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 61 | 20231127 | 175000 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 62 | 20231127 | 174900 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 51205 |
| 63 | 20231127 | 174800 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 64 | 20231127 | 174700 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 65 | 20231127 | 174600 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 66 | 20231127 | 174500 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 67 | 20231127 | 174400 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 68 | 20231127 | 174300 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 69 | 20231127 | 174200 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 70 | 20231127 | 174100 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 71 | 20231127 | 174000 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 72 | 20231127 | 173900 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 73 | 20231127 | 173800 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 74 | 20231127 | 173700 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 75 | 20231127 | 173600 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 76 | 20231127 | 173500 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 77 | 20231127 | 173400 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 78 | 20231127 | 173300 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 79 | 20231127 | 173200 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 80 | 20231127 | 173100 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 81 | 20231127 | 173000 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 82 | 20231127 | 172900 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 83 | 20231127 | 172800 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 84 | 20231127 | 172700 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 85 | 20231127 | 172600 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 86 | 20231127 | 172500 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 87 | 20231127 | 172400 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 88 | 20231127 | 172300 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 89 | 20231127 | 172200 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 90 | 20231127 | 172100 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 91 | 20231127 | 172000 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 92 | 20231127 | 171900 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 51205 |
| 93 | 20231127 | 171800 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 94 | 20231127 | 171700 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 95 | 20231127 | 171600 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 96 | 20231127 | 171500 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 97 | 20231127 | 171400 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 98 | 20231127 | 171300 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 99 | 20231127 | 171200 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 100 | 20231127 | 171100 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 101 | 20231127 | 171000 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 102 | 20231127 | 170900 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 103 | 20231127 | 170800 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 104 | 20231127 | 170700 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 105 | 20231127 | 170600 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 106 | 20231127 | 170500 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 107 | 20231127 | 170400 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 108 | 20231127 | 170300 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 109 | 20231127 | 170200 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 110 | 20231127 | 170100 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 111 | 20231127 | 170000 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 112 | 20231127 | 165900 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 113 | 20231127 | 165800 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 114 | 20231127 | 165700 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 115 | 20231127 | 165600 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 116 | 20231127 | 165500 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 117 | 20231127 | 165400 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 118 | 20231127 | 165300 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 119 | 20231127 | 165200 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 120 | 20231127 | 165100 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 121 | 20231127 | 165000 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 122 | 20231127 | 164900 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 51205 |
| 123 | 20231127 | 164800 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 124 | 20231127 | 164700 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 125 | 20231127 | 164600 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 126 | 20231127 | 164500 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 127 | 20231127 | 164400 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 128 | 20231127 | 164300 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 129 | 20231127 | 164200 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 130 | 20231127 | 164100 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 131 | 20231127 | 164000 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 132 | 20231127 | 163900 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 133 | 20231127 | 163800 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 134 | 20231127 | 163700 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 135 | 20231127 | 163600 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 136 | 20231127 | 163500 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 137 | 20231127 | 163400 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 138 | 20231127 | 163300 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 139 | 20231127 | 163200 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 140 | 20231127 | 163100 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 141 | 20231127 | 163000 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 142 | 20231127 | 162900 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 143 | 20231127 | 162800 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 144 | 20231127 | 162700 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 145 | 20231127 | 162600 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 146 | 20231127 | 162500 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 147 | 20231127 | 162400 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 148 | 20231127 | 162300 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 149 | 20231127 | 162200 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 150 | 20231127 | 162100 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 151 | 20231127 | 162000 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 152 | 20231127 | 161900 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 51205 |
| 153 | 20231127 | 161800 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 154 | 20231127 | 161700 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 155 | 20231127 | 161600 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 156 | 20231127 | 161500 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 157 | 20231127 | 161400 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 158 | 20231127 | 161300 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 159 | 20231127 | 161200 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 160 | 20231127 | 161100 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 161 | 20231127 | 161000 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 162 | 20231127 | 160900 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 163 | 20231127 | 160800 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 164 | 20231127 | 160700 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 165 | 20231127 | 160600 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 166 | 20231127 | 160500 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 167 | 20231127 | 160400 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 168 | 20231127 | 160300 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 169 | 20231127 | 160200 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 170 | 20231127 | 160100 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 171 | 20231127 | 160000 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 172 | 20231127 | 155900 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 173 | 20231127 | 155800 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 174 | 20231127 | 155700 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 175 | 20231127 | 155600 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 176 | 20231127 | 155500 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 177 | 20231127 | 155400 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 178 | 20231127 | 155300 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 179 | 20231127 | 155200 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 180 | 20231127 | 155100 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 181 | 20231127 | 155000 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 182 | 20231127 | 154900 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 51205 |
| 183 | 20231127 | 154800 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 184 | 20231127 | 154700 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 185 | 20231127 | 154600 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 186 | 20231127 | 154500 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 187 | 20231127 | 154400 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 188 | 20231127 | 154300 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 189 | 20231127 | 154200 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 190 | 20231127 | 154100 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 191 | 20231127 | 154000 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 192 | 20231127 | 153900 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 193 | 20231127 | 153800 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 194 | 20231127 | 153700 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 195 | 20231127 | 153600 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 196 | 20231127 | 153500 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 197 | 20231127 | 153400 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 198 | 20231127 | 153300 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 199 | 20231127 | 153200 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 200 | 20231127 | 153100 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 0 |
| 201 | 20231127 | 153000 | 5786790694 | 1018 | 1018 | 1018 | 1018 | 51205 |
| 202 | 20231127 | 152900 | 5734664004 | 1017 | 1017 | 1017 | 1017 | 0 |
| 203 | 20231127 | 152800 | 5734664004 | 1017 | 1017 | 1017 | 1017 | 0 |
| 204 | 20231127 | 152700 | 5734664004 | 1017 | 1017 | 1017 | 1017 | 0 |
| 205 | 20231127 | 152600 | 5734664004 | 1017 | 1017 | 1017 | 1017 | 0 |
| 206 | 20231127 | 152500 | 5734664004 | 1017 | 1017 | 1017 | 1017 | 0 |
| 207 | 20231127 | 152400 | 5734664004 | 1017 | 1017 | 1017 | 1017 | 0 |
| 208 | 20231127 | 152300 | 5734664004 | 1017 | 1017 | 1017 | 1017 | 0 |
| 209 | 20231127 | 152200 | 5734664004 | 1017 | 1017 | 1017 | 1017 | 0 |
| 210 | 20231127 | 152100 | 5734664004 | 1017 | 1017 | 1017 | 1017 | 0 |
| 211 | 20231127 | 152000 | 5734664004 | 1017 | 1017 | 1017 | 1017 | 0 |
| 212 | 20231127 | 151900 | 5734664004 | 1017 | 1016 | 1021 | 1015 | 13986 |
| 213 | 20231127 | 151800 | 5720421126 | 1016 | 1022 | 1023 | 1016 | 55752 |
| 214 | 20231127 | 151700 | 5663573425 | 1023 | 1024 | 1024 | 1022 | 11502 |
| 215 | 20231127 | 151600 | 5651810714 | 1024 | 1023 | 1025 | 1023 | 5179 |
| 216 | 20231127 | 151500 | 5646511301 | 1024 | 1025 | 1025 | 1023 | 20002 |
| 217 | 20231127 | 151400 | 5626036327 | 1025 | 1026 | 1026 | 1025 | 11375 |
| 218 | 20231127 | 151300 | 5614376340 | 1026 | 1027 | 1027 | 1026 | 2605 |
| 219 | 20231127 | 151200 | 5611701510 | 1027 | 1026 | 1027 | 1026 | 1004 |
| 220 | 20231127 | 151100 | 5610670868 | 1026 | 1025 | 1027 | 1025 | 3864 |
| 221 | 20231127 | 151000 | 5606710037 | 1025 | 1025 | 1025 | 1024 | 4000 |
| 222 | 20231127 | 150900 | 5602611172 | 1024 | 1025 | 1027 | 1024 | 34030 |
| 223 | 20231127 | 150800 | 5567719580 | 1025 | 1026 | 1026 | 1025 | 17372 |
| 224 | 20231127 | 150700 | 5549907984 | 1026 | 1026 | 1027 | 1025 | 2347 |
| 225 | 20231127 | 150600 | 5547500910 | 1026 | 1027 | 1028 | 1026 | 25315 |
| 226 | 20231127 | 150500 | 5521507189 | 1028 | 1027 | 1029 | 1027 | 4344 |
| 227 | 20231127 | 150400 | 5517044768 | 1027 | 1029 | 1029 | 1027 | 32419 |
| 228 | 20231127 | 150300 | 5483708832 | 1029 | 1030 | 1030 | 1029 | 1388 |
| 229 | 20231127 | 150200 | 5482280577 | 1029 | 1029 | 1029 | 1029 | 3877 |
| 230 | 20231127 | 150100 | 5478291144 | 1030 | 1031 | 1031 | 1029 | 291 |
| 231 | 20231127 | 150000 | 5477991469 | 1028 | 1031 | 1031 | 1028 | 3753 |
| 232 | 20231127 | 145900 | 5474128321 | 1030 | 1032 | 1032 | 1030 | 6434 |
| 233 | 20231127 | 145800 | 5467500775 | 1032 | 1031 | 1032 | 1031 | 1597 |
| 234 | 20231127 | 145700 | 5465854264 | 1032 | 1032 | 1032 | 1032 | 1456 |
| 235 | 20231127 | 145600 | 5464351672 | 1032 | 1032 | 1032 | 1031 | 2226 |
| 236 | 20231127 | 145500 | 5462055553 | 1032 | 1028 | 1032 | 1028 | 26732 |
| 237 | 20231127 | 145400 | 5434520902 | 1029 | 1028 | 1029 | 1028 | 9005 |
| 238 | 20231127 | 145300 | 5425260755 | 1029 | 1030 | 1030 | 1028 | 18709 |
| 239 | 20231127 | 145200 | 5406001776 | 1030 | 1032 | 1032 | 1030 | 3835 |
| 240 | 20231127 | 145100 | 5402048081 | 1032 | 1033 | 1033 | 1031 | 3107 |
| 241 | 20231127 | 145000 | 5398842933 | 1032 | 1034 | 1034 | 1032 | 8500 |
| 242 | 20231127 | 144900 | 5390069175 | 1034 | 1036 | 1036 | 1034 | 1183 |
| 243 | 20231127 | 144800 | 5388845937 | 1036 | 1037 | 1038 | 1036 | 2499 |
| 244 | 20231127 | 144700 | 5386255073 | 1037 | 1037 | 1037 | 1036 | 3372 |
| 245 | 20231127 | 144600 | 5382761566 | 1037 | 1036 | 1038 | 1034 | 12555 |
| 246 | 20231127 | 144500 | 5369754301 | 1037 | 1037 | 1037 | 1036 | 1826 |
| 247 | 20231127 | 144400 | 5367862544 | 1037 | 1038 | 1038 | 1037 | 1091 |
| 248 | 20231127 | 144300 | 5366730097 | 1038 | 1037 | 1038 | 1036 | 1455 |
| 249 | 20231127 | 144200 | 5365221651 | 1037 | 1036 | 1037 | 1036 | 8982 |
| 250 | 20231127 | 144100 | 5355916241 | 1036 | 1037 | 1038 | 1036 | 18956 |
| 251 | 20231127 | 144000 | 5336241296 | 1037 | 1037 | 1037 | 1036 | 2571 |
| 252 | 20231127 | 143900 | 5333576722 | 1037 | 1036 | 1037 | 1036 | 2210 |
| 253 | 20231127 | 143800 | 5331287159 | 1036 | 1036 | 1036 | 1036 | 4173 |
| 254 | 20231127 | 143700 | 5326963931 | 1036 | 1035 | 1036 | 1035 | 2727 |
| 255 | 20231127 | 143600 | 5324141481 | 1036 | 1035 | 1036 | 1035 | 2200 |
| 256 | 20231127 | 143500 | 5321864458 | 1035 | 1034 | 1035 | 1033 | 4850 |
| 257 | 20231127 | 143400 | 5316849716 | 1034 | 1035 | 1035 | 1032 | 8411 |
| 258 | 20231127 | 143300 | 5308156393 | 1034 | 1033 | 1035 | 1033 | 4971 |
| 259 | 20231127 | 143200 | 5303013381 | 1034 | 1033 | 1034 | 1032 | 4101 |
| 260 | 20231127 | 143100 | 5298778146 | 1033 | 1032 | 1033 | 1030 | 5013 |
| 261 | 20231127 | 143000 | 5293609936 | 1031 | 1032 | 1032 | 1031 | 1598 |
| 262 | 20231127 | 142900 | 5291962069 | 1033 | 1031 | 1033 | 1031 | 1303 |
| 263 | 20231127 | 142800 | 5290617671 | 1033 | 1033 | 1033 | 1032 | 1903 |
| 264 | 20231127 | 142700 | 5288653204 | 1032 | 1033 | 1033 | 1032 | 2248 |
| 265 | 20231127 | 142600 | 5286333020 | 1033 | 1032 | 1034 | 1032 | 2404 |
| 266 | 20231127 | 142500 | 5283849848 | 1032 | 1033 | 1033 | 1031 | 3725 |
| 267 | 20231127 | 142400 | 5280006374 | 1033 | 1033 | 1033 | 1032 | 1361 |
| 268 | 20231127 | 142300 | 5278601817 | 1033 | 1032 | 1034 | 1032 | 10289 |
| 269 | 20231127 | 142200 | 5267967497 | 1033 | 1033 | 1034 | 1033 | 2054 |
| 270 | 20231127 | 142100 | 5265845697 | 1034 | 1034 | 1034 | 1032 | 2623 |
| 271 | 20231127 | 142000 | 5263135143 | 1035 | 1033 | 1035 | 1033 | 1039 |
| 272 | 20231127 | 141900 | 5262061348 | 1034 | 1034 | 1034 | 1033 | 2124 |
| 273 | 20231127 | 141800 | 5259866405 | 1033 | 1032 | 1034 | 1032 | 1490 |
| 274 | 20231127 | 141700 | 5258327189 | 1032 | 1033 | 1033 | 1032 | 375 |
| 275 | 20231127 | 141600 | 5257939830 | 1032 | 1033 | 1034 | 1032 | 3510 |
| 276 | 20231127 | 141500 | 5254316423 | 1033 | 1032 | 1033 | 1032 | 7472 |
| 277 | 20231127 | 141400 | 5246598161 | 1032 | 1033 | 1033 | 1031 | 1884 |
| 278 | 20231127 | 141300 | 5244653866 | 1033 | 1033 | 1034 | 1031 | 8456 |
| 279 | 20231127 | 141200 | 5235923960 | 1034 | 1033 | 1034 | 1033 | 7927 |
| 280 | 20231127 | 141100 | 5227729789 | 1033 | 1033 | 1033 | 1033 | 2213 |
| 281 | 20231127 | 141000 | 5225443760 | 1033 | 1033 | 1033 | 1029 | 1205 |
| 282 | 20231127 | 140900 | 5224200632 | 1034 | 1034 | 1035 | 1033 | 4791 |
| 283 | 20231127 | 140800 | 5219246738 | 1034 | 1031 | 1034 | 1030 | 35045 |
| 284 | 20231127 | 140700 | 5183062880 | 1030 | 1031 | 1031 | 1030 | 62 |
| 285 | 20231127 | 140600 | 5182999009 | 1031 | 1030 | 1031 | 1029 | 3734 |
| 286 | 20231127 | 140500 | 5179156615 | 1030 | 1030 | 1030 | 1029 | 1125 |
| 287 | 20231127 | 140400 | 5177998498 | 1029 | 1029 | 1031 | 1028 | 2193 |
| 288 | 20231127 | 140300 | 5175740082 | 1029 | 1030 | 1030 | 1028 | 286 |
| 289 | 20231127 | 140200 | 5175445789 | 1029 | 1029 | 1030 | 1028 | 549 |
| 290 | 20231127 | 140100 | 5174880718 | 1029 | 1029 | 1030 | 1026 | 8702 |
| 291 | 20231127 | 140000 | 5165947252 | 1028 | 1027 | 1028 | 1024 | 42736 |
| 292 | 20231127 | 135900 | 5122122118 | 1026 | 1030 | 1030 | 1026 | 92844 |
| 293 | 20231127 | 135800 | 5026564607 | 1030 | 1031 | 1031 | 1030 | 56219 |
| 294 | 20231127 | 135700 | 4968628129 | 1031 | 1033 | 1033 | 1031 | 5016 |
| 295 | 20231127 | 135600 | 4963451581 | 1032 | 1035 | 1035 | 1032 | 16435 |
| 296 | 20231127 | 135500 | 4946471644 | 1035 | 1035 | 1035 | 1034 | 3387 |
| 297 | 20231127 | 135400 | 4942969309 | 1035 | 1032 | 1035 | 1032 | 2964 |
| 298 | 20231127 | 135300 | 4939908758 | 1033 | 1033 | 1036 | 1033 | 6015 |
| 299 | 20231127 | 135200 | 4933695260 | 1033 | 1033 | 1033 | 1033 | 20 |
| 300 | 20231127 | 135100 | 4933674600 | 1034 | 1034 | 1034 | 1032 | 11198 |
| 301 | 20231127 | 135000 | 4922099945 | 1036 | 1035 | 1036 | 1035 | 2191 |
| 302 | 20231127 | 134900 | 4919832229 | 1036 | 1034 | 1036 | 1034 | 1206 |
| 303 | 20231127 | 134800 | 4918585218 | 1036 | 1033 | 1036 | 1033 | 1045 |
| 304 | 20231127 | 134700 | 4917504964 | 1033 | 1032 | 1033 | 1031 | 3540 |
| 305 | 20231127 | 134600 | 4913853501 | 1032 | 1032 | 1033 | 1032 | 3688 |
| 306 | 20231127 | 134500 | 4910047460 | 1033 | 1031 | 1033 | 1031 | 14125 |
| 307 | 20231127 | 134400 | 4895483529 | 1031 | 1033 | 1033 | 1031 | 3261 |
| 308 | 20231127 | 134300 | 4892119298 | 1033 | 1032 | 1033 | 1032 | 1172 |
| 309 | 20231127 | 134200 | 4890909622 | 1033 | 1036 | 1036 | 1032 | 18418 |
| 310 | 20231127 | 134100 | 4871890005 | 1035 | 1035 | 1036 | 1034 | 3736 |
| 311 | 20231127 | 134000 | 4868024393 | 1034 | 1033 | 1036 | 1033 | 3358 |
| 312 | 20231127 | 133900 | 4864551529 | 1034 | 1032 | 1034 | 1032 | 2615 |
| 313 | 20231127 | 133800 | 4861850659 | 1032 | 1032 | 1033 | 1031 | 1230 |
| 314 | 20231127 | 133700 | 4860581140 | 1031 | 1033 | 1033 | 1031 | 6550 |
| 315 | 20231127 | 133600 | 4853821561 | 1032 | 1033 | 1033 | 1032 | 693 |
| 316 | 20231127 | 133500 | 4853105708 | 1032 | 1033 | 1033 | 1032 | 5901 |
| 317 | 20231127 | 133400 | 4847010002 | 1033 | 1033 | 1034 | 1032 | 5530 |
| 318 | 20231127 | 133300 | 4841297496 | 1032 | 1032 | 1032 | 1032 | 1408 |
| 319 | 20231127 | 133200 | 4839844440 | 1032 | 1033 | 1034 | 1032 | 4928 |
| 320 | 20231127 | 133100 | 4834758340 | 1032 | 1032 | 1034 | 1032 | 4724 |
| 321 | 20231127 | 133000 | 4829883162 | 1032 | 1034 | 1034 | 1032 | 4286 |
| 322 | 20231127 | 132900 | 4825457452 | 1032 | 1033 | 1033 | 1032 | 1509 |
| 323 | 20231127 | 132800 | 4823898664 | 1033 | 1033 | 1034 | 1032 | 2466 |
| 324 | 20231127 | 132700 | 4821349293 | 1033 | 1034 | 1034 | 1032 | 7400 |
| 325 | 20231127 | 132600 | 4813705056 | 1033 | 1034 | 1034 | 1033 | 5159 |
| 326 | 20231127 | 132500 | 4808374641 | 1033 | 1034 | 1034 | 1033 | 14443 |
| 327 | 20231127 | 132400 | 4793452870 | 1033 | 1034 | 1035 | 1033 | 8208 |
| 328 | 20231127 | 132300 | 4784965570 | 1034 | 1034 | 1035 | 1034 | 5143 |
| 329 | 20231127 | 132200 | 4779646223 | 1034 | 1034 | 1036 | 1034 | 2026 |
| 330 | 20231127 | 132100 | 4777549723 | 1037 | 1037 | 1038 | 1034 | 9163 |
| 331 | 20231127 | 132000 | 4768063535 | 1038 | 1036 | 1039 | 1035 | 1833 |
| 332 | 20231127 | 131900 | 4766165260 | 1039 | 1035 | 1039 | 1035 | 4252 |
| 333 | 20231127 | 131800 | 4761761080 | 1035 | 1033 | 1035 | 1033 | 1024 |
| 334 | 20231127 | 131700 | 4760702981 | 1033 | 1034 | 1035 | 1033 | 6944 |
| 335 | 20231127 | 131600 | 4753529146 | 1035 | 1033 | 1035 | 1033 | 7291 |
| 336 | 20231127 | 131500 | 4745997387 | 1033 | 1033 | 1033 | 1033 | 2855 |
| 337 | 20231127 | 131400 | 4743048172 | 1033 | 1032 | 1033 | 1032 | 3324 |
| 338 | 20231127 | 131300 | 4739614490 | 1033 | 1033 | 1033 | 1032 | 2365 |
| 339 | 20231127 | 131200 | 4737171755 | 1032 | 1033 | 1033 | 1032 | 7166 |
| 340 | 20231127 | 131100 | 4729771339 | 1034 | 1034 | 1035 | 1033 | 1133 |
| 341 | 20231127 | 131000 | 4728599832 | 1034 | 1034 | 1038 | 1033 | 62 |
| 342 | 20231127 | 130900 | 4728535735 | 1039 | 1032 | 1039 | 1032 | 2105 |
| 343 | 20231127 | 130800 | 4726357172 | 1032 | 1032 | 1033 | 1031 | 11210 |
| 344 | 20231127 | 130700 | 4714797487 | 1033 | 1031 | 1033 | 1031 | 4885 |
| 345 | 20231127 | 130600 | 4709760392 | 1031 | 1032 | 1032 | 1030 | 49658 |
| 346 | 20231127 | 130500 | 4658573229 | 1032 | 1034 | 1036 | 1032 | 4196 |
| 347 | 20231127 | 130400 | 4654239826 | 1032 | 1037 | 1037 | 1032 | 30413 |
| 348 | 20231127 | 130300 | 4622795451 | 1039 | 1037 | 1040 | 1036 | 725 |
| 349 | 20231127 | 130200 | 4622043664 | 1039 | 1036 | 1039 | 1036 | 341 |
| 350 | 20231127 | 130100 | 4621690016 | 1036 | 1035 | 1036 | 1034 | 7678 |
| 351 | 20231127 | 130000 | 4613744668 | 1035 | 1034 | 1035 | 1033 | 14725 |
| 352 | 20231127 | 125900 | 4598521238 | 1034 | 1034 | 1035 | 1033 | 13369 |
| 353 | 20231127 | 125800 | 4584699397 | 1035 | 1037 | 1037 | 1034 | 6546 |
| 354 | 20231127 | 125700 | 4577926885 | 1037 | 1038 | 1038 | 1035 | 39029 |
| 355 | 20231127 | 125600 | 4537470103 | 1038 | 1038 | 1039 | 1038 | 8836 |
| 356 | 20231127 | 125500 | 4528290958 | 1038 | 1040 | 1040 | 1038 | 2546 |
| 357 | 20231127 | 125400 | 4525646799 | 1040 | 1040 | 1041 | 1040 | 4939 |
| 358 | 20231127 | 125300 | 4520509639 | 1040 | 1040 | 1041 | 1038 | 559 |
| 359 | 20231127 | 125200 | 4519928465 | 1038 | 1040 | 1040 | 1037 | 16024 |
| 360 | 20231127 | 125100 | 4503299352 | 1041 | 1040 | 1041 | 1038 | 15913 |
| 361 | 20231127 | 125000 | 4486768753 | 1040 | 1041 | 1041 | 1039 | 13824 |
| 362 | 20231127 | 124900 | 4472398572 | 1040 | 1039 | 1041 | 1039 | 6126 |
| 363 | 20231127 | 124800 | 4466032599 | 1039 | 1040 | 1040 | 1039 | 10342 |
| 364 | 20231127 | 124700 | 4455284919 | 1040 | 1042 | 1042 | 1040 | 17802 |
| 365 | 20231127 | 124600 | 4436768700 | 1042 | 1042 | 1042 | 1041 | 21892 |
| 366 | 20231127 | 124500 | 4413967292 | 1042 | 1045 | 1045 | 1042 | 3970 |
| 367 | 20231127 | 124400 | 4409827494 | 1045 | 1045 | 1045 | 1045 | 10 |
| 368 | 20231127 | 124300 | 4409817044 | 1045 | 1045 | 1045 | 1045 | 1243 |
| 369 | 20231127 | 124200 | 4408518109 | 1044 | 1044 | 1045 | 1044 | 13 |
| 370 | 20231127 | 124100 | 4408504536 | 1043 | 1045 | 1045 | 1043 | 2 |
| 371 | 20231127 | 124000 | 4408502448 | 1042 | 1043 | 1045 | 1042 | 3692 |
| 372 | 20231127 | 123900 | 4404647215 | 1043 | 1044 | 1044 | 1042 | 3435 |
| 373 | 20231127 | 123800 | 4401066195 | 1044 | 1044 | 1044 | 1044 | 1561 |
| 374 | 20231127 | 123700 | 4399436511 | 1044 | 1045 | 1045 | 1042 | 198 |
| 375 | 20231127 | 123600 | 4399230058 | 1042 | 1045 | 1045 | 1042 | 14592 |
| 376 | 20231127 | 123500 | 4384024891 | 1042 | 1046 | 1047 | 1042 | 4647 |
| 377 | 20231127 | 123400 | 4379178321 | 1047 | 1047 | 1047 | 1047 | 0 |
| 378 | 20231127 | 123300 | 4379178321 | 1047 | 1047 | 1047 | 1044 | 41 |
| 379 | 20231127 | 123200 | 4379135501 | 1047 | 1047 | 1047 | 1044 | 1187 |
| 380 | 20231127 | 123100 | 4377896265 | 1046 | 1046 | 1046 | 1046 | 2122 |
| 381 | 20231127 | 123000 | 4375676653 | 1045 | 1046 | 1048 | 1045 | 8567 |
| 382 | 20231127 | 122900 | 4366721530 | 1046 | 1045 | 1048 | 1045 | 6163 |
| 383 | 20231127 | 122800 | 4360272652 | 1048 | 1048 | 1049 | 1048 | 1273 |
| 384 | 20231127 | 122700 | 4358938446 | 1050 | 1048 | 1050 | 1043 | 543 |
| 385 | 20231127 | 122600 | 4358368860 | 1051 | 1042 | 1051 | 1041 | 6565 |
| 386 | 20231127 | 122500 | 4351508002 | 1041 | 1040 | 1051 | 1040 | 11554 |
| 387 | 20231127 | 122400 | 4339405560 | 1040 | 1040 | 1040 | 1039 | 3527 |
| 388 | 20231127 | 122300 | 4335738983 | 1040 | 1040 | 1041 | 1040 | 6791 |
| 389 | 20231127 | 122200 | 4328676318 | 1040 | 1040 | 1040 | 1039 | 5176 |
| 390 | 20231127 | 122100 | 4323294863 | 1041 | 1041 | 1041 | 1040 | 26230 |
| 391 | 20231127 | 122000 | 4296013965 | 1041 | 1044 | 1044 | 1041 | 48973 |
| 392 | 20231127 | 121900 | 4244983305 | 1044 | 1046 | 1046 | 1043 | 8486 |
| 393 | 20231127 | 121800 | 4236124960 | 1044 | 1044 | 1047 | 1044 | 1701 |
| 394 | 20231127 | 121700 | 4234349096 | 1047 | 1046 | 1047 | 1045 | 569 |
| 395 | 20231127 | 121600 | 4233754377 | 1049 | 1046 | 1049 | 1044 | 34631 |
| 396 | 20231127 | 121500 | 4197560664 | 1046 | 1047 | 1051 | 1046 | 6706 |
| 397 | 20231127 | 121400 | 4190544829 | 1051 | 1051 | 1051 | 1051 | 50 |
| 398 | 20231127 | 121300 | 4190492279 | 1051 | 1049 | 1052 | 1049 | 1928 |
| 399 | 20231127 | 121200 | 4188468067 | 1050 | 1050 | 1050 | 1050 | 1492 |
| 400 | 20231127 | 121100 | 4186901467 | 1050 | 1050 | 1050 | 1046 | 584 |
| 401 | 20231127 | 121000 | 4186288271 | 1050 | 1046 | 1050 | 1046 | 1818 |
| 402 | 20231127 | 120900 | 4184386635 | 1045 | 1047 | 1047 | 1045 | 23378 |
| 403 | 20231127 | 120800 | 4159930648 | 1047 | 1051 | 1051 | 1047 | 10894 |
| 404 | 20231127 | 120700 | 4148517593 | 1050 | 1050 | 1051 | 1048 | 3886 |
| 405 | 20231127 | 120600 | 4144438992 | 1048 | 1051 | 1051 | 1048 | 5192 |
| 406 | 20231127 | 120500 | 4138990900 | 1051 | 1050 | 1052 | 1050 | 353 |
| 407 | 20231127 | 120400 | 4138620013 | 1052 | 1049 | 1052 | 1049 | 7828 |
| 408 | 20231127 | 120300 | 4130402008 | 1049 | 1052 | 1052 | 1049 | 555 |
| 409 | 20231127 | 120200 | 4129819432 | 1052 | 1052 | 1052 | 1052 | 1 |
| 410 | 20231127 | 120100 | 4129818380 | 1051 | 1050 | 1051 | 1050 | 1430 |
| 411 | 20231127 | 120000 | 4128316778 | 1052 | 1052 | 1052 | 1052 | 0 |
| 412 | 20231127 | 115900 | 4128316778 | 1052 | 1052 | 1052 | 1052 | 103 |
| 413 | 20231127 | 115800 | 4128208422 | 1051 | 1051 | 1051 | 1051 | 1 |
| 414 | 20231127 | 115700 | 4128207371 | 1052 | 1050 | 1052 | 1050 | 1541 |
| 415 | 20231127 | 115600 | 4126588843 | 1051 | 1051 | 1052 | 1050 | 1366 |
| 416 | 20231127 | 115500 | 4125153175 | 1050 | 1050 | 1051 | 1050 | 375 |
| 417 | 20231127 | 115400 | 4124759129 | 1050 | 1049 | 1050 | 1049 | 2018 |
| 418 | 20231127 | 115300 | 4122642092 | 1049 | 1050 | 1051 | 1049 | 5902 |
| 419 | 20231127 | 115200 | 4116444438 | 1050 | 1052 | 1052 | 1050 | 5617 |
| 420 | 20231127 | 115100 | 4110542913 | 1051 | 1051 | 1051 | 1051 | 517 |
| 421 | 20231127 | 115000 | 4109999546 | 1051 | 1052 | 1053 | 1051 | 974 |
| 422 | 20231127 | 114900 | 4108974658 | 1051 | 1054 | 1054 | 1051 | 2518 |
| 423 | 20231127 | 114800 | 4106325433 | 1053 | 1052 | 1055 | 1052 | 1468 |
| 424 | 20231127 | 114700 | 4104777828 | 1052 | 1052 | 1055 | 1052 | 1505 |
| 425 | 20231127 | 114600 | 4103191114 | 1052 | 1051 | 1053 | 1051 | 3202 |
| 426 | 20231127 | 114500 | 4099820580 | 1052 | 1054 | 1055 | 1052 | 8787 |
| 427 | 20231127 | 114400 | 4090575053 | 1055 | 1053 | 1055 | 1051 | 7686 |
| 428 | 20231127 | 114300 | 4082471095 | 1053 | 1053 | 1055 | 1052 | 8084 |
| 429 | 20231127 | 114200 | 4073949002 | 1053 | 1050 | 1053 | 1049 | 2433 |
| 430 | 20231127 | 114100 | 4071390298 | 1051 | 1048 | 1051 | 1048 | 268 |
| 431 | 20231127 | 114000 | 4071109064 | 1049 | 1047 | 1049 | 1047 | 538 |
| 432 | 20231127 | 113900 | 4070544742 | 1047 | 1052 | 1052 | 1047 | 14428 |
| 433 | 20231127 | 113800 | 4055416561 | 1052 | 1050 | 1052 | 1049 | 5598 |
| 434 | 20231127 | 113700 | 4049539191 | 1050 | 1051 | 1052 | 1050 | 5058 |
| 435 | 20231127 | 113600 | 4044224123 | 1051 | 1050 | 1051 | 1050 | 1175 |
| 436 | 20231127 | 113500 | 4042990368 | 1050 | 1050 | 1050 | 1048 | 2438 |
| 437 | 20231127 | 113400 | 4040431899 | 1050 | 1050 | 1050 | 1050 | 459 |
| 438 | 20231127 | 113300 | 4039949949 | 1050 | 1047 | 1050 | 1046 | 2064 |
| 439 | 20231127 | 113200 | 4037788102 | 1047 | 1047 | 1048 | 1046 | 726 |
| 440 | 20231127 | 113100 | 4037028139 | 1047 | 1045 | 1047 | 1045 | 5764 |
| 441 | 20231127 | 113000 | 4031000050 | 1045 | 1044 | 1045 | 1044 | 6316 |
| 442 | 20231127 | 112900 | 4024404647 | 1045 | 1045 | 1045 | 1044 | 18210 |
| 443 | 20231127 | 112800 | 4005389098 | 1045 | 1044 | 1045 | 1044 | 3130 |
| 444 | 20231127 | 112700 | 4002120627 | 1044 | 1045 | 1045 | 1044 | 1499 |
| 445 | 20231127 | 112600 | 4000554242 | 1044 | 1046 | 1047 | 1044 | 23016 |
| 446 | 20231127 | 112500 | 3976503979 | 1046 | 1045 | 1046 | 1045 | 8848 |
| 447 | 20231127 | 112400 | 3967256216 | 1045 | 1047 | 1047 | 1045 | 2061 |
| 448 | 20231127 | 112300 | 3965102193 | 1047 | 1045 | 1047 | 1045 | 1648 |
| 449 | 20231127 | 112200 | 3963380027 | 1045 | 1046 | 1047 | 1045 | 5709 |
| 450 | 20231127 | 112100 | 3957412329 | 1046 | 1045 | 1047 | 1045 | 6083 |
| 451 | 20231127 | 112000 | 3951054384 | 1045 | 1046 | 1046 | 1044 | 20478 |
| 452 | 20231127 | 111900 | 3929652398 | 1047 | 1046 | 1048 | 1046 | 6606 |
| 453 | 20231127 | 111800 | 3922738535 | 1046 | 1047 | 1047 | 1046 | 11135 |
| 454 | 20231127 | 111700 | 3911087509 | 1047 | 1046 | 1047 | 1046 | 3954 |
| 455 | 20231127 | 111600 | 3906951396 | 1046 | 1046 | 1048 | 1046 | 5362 |
| 456 | 20231127 | 111500 | 3901339014 | 1046 | 1048 | 1048 | 1045 | 11455 |
| 457 | 20231127 | 111400 | 3889360460 | 1048 | 1048 | 1048 | 1047 | 6851 |
| 458 | 20231127 | 111300 | 3882186535 | 1048 | 1047 | 1048 | 1047 | 6295 |
| 459 | 20231127 | 111200 | 3875593749 | 1047 | 1050 | 1050 | 1047 | 3623 |
| 460 | 20231127 | 111100 | 3871796851 | 1050 | 1048 | 1052 | 1048 | 3385 |
| 461 | 20231127 | 111000 | 3868241153 | 1050 | 1046 | 1050 | 1046 | 7504 |
| 462 | 20231127 | 110900 | 3860387301 | 1046 | 1047 | 1047 | 1045 | 12583 |
| 463 | 20231127 | 110800 | 3847225741 | 1049 | 1050 | 1050 | 1047 | 30703 |
| 464 | 20231127 | 110700 | 3815045302 | 1050 | 1052 | 1053 | 1049 | 62896 |
| 465 | 20231127 | 110600 | 3748941821 | 1053 | 1055 | 1055 | 1053 | 23997 |
| 466 | 20231127 | 110500 | 3723665420 | 1055 | 1055 | 1055 | 1055 | 8053 |
| 467 | 20231127 | 110400 | 3715169505 | 1055 | 1057 | 1058 | 1055 | 11368 |
| 468 | 20231127 | 110300 | 3703169030 | 1058 | 1057 | 1058 | 1057 | 1143 |
| 469 | 20231127 | 110200 | 3701960826 | 1057 | 1060 | 1060 | 1055 | 30113 |
| 470 | 20231127 | 110100 | 3670176279 | 1060 | 1056 | 1060 | 1055 | 5624 |
| 471 | 20231127 | 110000 | 3664239679 | 1056 | 1058 | 1059 | 1056 | 2767 |
| 472 | 20231127 | 105900 | 3661314680 | 1055 | 1055 | 1057 | 1055 | 6893 |
| 473 | 20231127 | 105800 | 3654039920 | 1055 | 1057 | 1059 | 1055 | 20504 |
| 474 | 20231127 | 105700 | 3632376383 | 1059 | 1057 | 1059 | 1057 | 847 |
| 475 | 20231127 | 105600 | 3631480898 | 1056 | 1060 | 1060 | 1056 | 7459 |
| 476 | 20231127 | 105500 | 3623593997 | 1061 | 1061 | 1062 | 1058 | 11214 |
| 477 | 20231127 | 105400 | 3611720262 | 1060 | 1062 | 1062 | 1060 | 346 |
| 478 | 20231127 | 105300 | 3611353295 | 1060 | 1060 | 1060 | 1059 | 3846 |
| 479 | 20231127 | 105200 | 3607280158 | 1060 | 1061 | 1061 | 1060 | 15606 |
| 480 | 20231127 | 105100 | 3590735107 | 1064 | 1064 | 1064 | 1061 | 399 |
| 481 | 20231127 | 105000 | 3590311693 | 1060 | 1060 | 1064 | 1060 | 7679 |
| 482 | 20231127 | 104900 | 3582168498 | 1059 | 1060 | 1061 | 1059 | 5020 |
| 483 | 20231127 | 104800 | 3576847104 | 1060 | 1064 | 1064 | 1060 | 2857 |
| 484 | 20231127 | 104700 | 3573815767 | 1064 | 1061 | 1064 | 1061 | 180 |
| 485 | 20231127 | 104600 | 3573624781 | 1065 | 1065 | 1066 | 1060 | 4799 |
| 486 | 20231127 | 104500 | 3568519227 | 1064 | 1063 | 1065 | 1062 | 4700 |
| 487 | 20231127 | 104400 | 3563517931 | 1063 | 1057 | 1063 | 1057 | 6123 |
| 488 | 20231127 | 104300 | 3557036100 | 1056 | 1056 | 1058 | 1055 | 4937 |
| 489 | 20231127 | 104200 | 3551822131 | 1056 | 1056 | 1056 | 1055 | 5009 |
| 490 | 20231127 | 104100 | 3546536655 | 1055 | 1055 | 1055 | 1055 | 1832 |
| 491 | 20231127 | 104000 | 3544603895 | 1055 | 1056 | 1057 | 1055 | 6887 |
| 492 | 20231127 | 103900 | 3537334058 | 1058 | 1059 | 1059 | 1058 | 332 |
| 493 | 20231127 | 103800 | 3536982472 | 1059 | 1058 | 1059 | 1055 | 4760 |
| 494 | 20231127 | 103700 | 3531951650 | 1055 | 1056 | 1057 | 1055 | 11283 |
| 495 | 20231127 | 103600 | 3520040405 | 1056 | 1059 | 1059 | 1055 | 38168 |
| 496 | 20231127 | 103500 | 3479721253 | 1060 | 1059 | 1064 | 1059 | 1281 |
| 497 | 20231127 | 103400 | 3478363376 | 1060 | 1064 | 1064 | 1060 | 11873 |
| 498 | 20231127 | 103300 | 3465753411 | 1065 | 1064 | 1065 | 1064 | 4000 |
| 499 | 20231127 | 103200 | 3461495062 | 1064 | 1064 | 1064 | 1064 | 3 |
| 500 | 20231127 | 103100 | 3461491870 | 1064 | 1063 | 1065 | 1060 | 8187 |
| 501 | 20231127 | 103000 | 3452797027 | 1063 | 1066 | 1066 | 1060 | 4638 |
| 502 | 20231127 | 102900 | 3447866673 | 1066 | 1056 | 1066 | 1056 | 61045 |
| 503 | 20231127 | 102800 | 3383256231 | 1056 | 1057 | 1057 | 1053 | 6767 |
| 504 | 20231127 | 102700 | 3376121492 | 1054 | 1052 | 1057 | 1052 | 28704 |
| 505 | 20231127 | 102600 | 3345890920 | 1053 | 1055 | 1056 | 1053 | 28004 |
| 506 | 20231127 | 102500 | 3316382637 | 1055 | 1057 | 1057 | 1053 | 25993 |
| 507 | 20231127 | 102400 | 3288966636 | 1057 | 1060 | 1060 | 1054 | 47874 |
| 508 | 20231127 | 102300 | 3238325246 | 1061 | 1061 | 1062 | 1061 | 13935 |
| 509 | 20231127 | 102200 | 3223540201 | 1062 | 1065 | 1065 | 1062 | 17200 |
| 510 | 20231127 | 102100 | 3205252367 | 1067 | 1067 | 1067 | 1064 | 6655 |
| 511 | 20231127 | 102000 | 3198164687 | 1066 | 1067 | 1068 | 1065 | 3261 |
| 512 | 20231127 | 101900 | 3194683920 | 1064 | 1064 | 1067 | 1063 | 8394 |
| 513 | 20231127 | 101800 | 3185751209 | 1064 | 1062 | 1064 | 1060 | 10915 |
| 514 | 20231127 | 101700 | 3174167071 | 1062 | 1065 | 1065 | 1061 | 31206 |
| 515 | 20231127 | 101600 | 3141018410 | 1064 | 1068 | 1070 | 1064 | 26124 |
| 516 | 20231127 | 101500 | 3113157852 | 1070 | 1072 | 1073 | 1068 | 198417 |
| 517 | 20231127 | 101400 | 2900749547 | 1073 | 1073 | 1073 | 1072 | 18229 |
| 518 | 20231127 | 101300 | 2881205406 | 1073 | 1073 | 1074 | 1073 | 14658 |
| 519 | 20231127 | 101200 | 2865477305 | 1074 | 1076 | 1076 | 1073 | 14805 |
| 520 | 20231127 | 101100 | 2849569165 | 1076 | 1076 | 1076 | 1075 | 2594 |
| 521 | 20231127 | 101000 | 2846779632 | 1075 | 1077 | 1078 | 1075 | 16207 |
| 522 | 20231127 | 100900 | 2829326015 | 1077 | 1082 | 1082 | 1077 | 7627 |
| 523 | 20231127 | 100800 | 2821092737 | 1082 | 1079 | 1083 | 1079 | 7029 |
| 524 | 20231127 | 100700 | 2813494098 | 1079 | 1078 | 1079 | 1078 | 3646 |
| 525 | 20231127 | 100600 | 2809562114 | 1078 | 1078 | 1078 | 1077 | 5226 |
| 526 | 20231127 | 100500 | 2803928686 | 1079 | 1079 | 1079 | 1076 | 6865 |
| 527 | 20231127 | 100400 | 2796529974 | 1077 | 1076 | 1079 | 1076 | 2187 |
| 528 | 20231127 | 100300 | 2794174339 | 1078 | 1078 | 1079 | 1078 | 1062 |
| 529 | 20231127 | 100200 | 2793029495 | 1079 | 1074 | 1079 | 1074 | 351 |
| 530 | 20231127 | 100100 | 2792650771 | 1074 | 1073 | 1079 | 1073 | 2318 |
| 531 | 20231127 | 100000 | 2790158927 | 1075 | 1073 | 1075 | 1073 | 2353 |
| 532 | 20231127 | 095900 | 2787632692 | 1073 | 1077 | 1077 | 1073 | 10810 |
| 533 | 20231127 | 095800 | 2776031273 | 1077 | 1074 | 1077 | 1074 | 7165 |
| 534 | 20231127 | 095700 | 2768333978 | 1075 | 1077 | 1077 | 1074 | 5679 |
| 535 | 20231127 | 095600 | 2762226518 | 1077 | 1074 | 1077 | 1073 | 12822 |
| 536 | 20231127 | 095500 | 2748440771 | 1074 | 1075 | 1075 | 1073 | 3616 |
| 537 | 20231127 | 095400 | 2744560456 | 1074 | 1073 | 1075 | 1073 | 7131 |
| 538 | 20231127 | 095300 | 2736902618 | 1074 | 1073 | 1074 | 1073 | 10470 |
| 539 | 20231127 | 095200 | 2725664695 | 1073 | 1071 | 1073 | 1071 | 6843 |
| 540 | 20231127 | 095100 | 2718329513 | 1073 | 1072 | 1074 | 1071 | 11622 |
| 541 | 20231127 | 095000 | 2705869413 | 1072 | 1073 | 1074 | 1071 | 16203 |
| 542 | 20231127 | 094900 | 2688500538 | 1073 | 1073 | 1073 | 1072 | 4816 |
| 543 | 20231127 | 094800 | 2683334273 | 1074 | 1073 | 1074 | 1073 | 4252 |
| 544 | 20231127 | 094700 | 2678770907 | 1073 | 1071 | 1073 | 1071 | 16998 |
| 545 | 20231127 | 094600 | 2660552847 | 1071 | 1072 | 1073 | 1071 | 39110 |
| 546 | 20231127 | 094500 | 2618634250 | 1072 | 1074 | 1074 | 1072 | 29755 |
| 547 | 20231127 | 094400 | 2586734953 | 1074 | 1074 | 1075 | 1072 | 59811 |
| 548 | 20231127 | 094300 | 2522550310 | 1074 | 1074 | 1074 | 1073 | 3049 |
| 549 | 20231127 | 094200 | 2519278359 | 1074 | 1079 | 1080 | 1074 | 45088 |
| 550 | 20231127 | 094100 | 2470717791 | 1079 | 1082 | 1082 | 1079 | 12859 |
| 551 | 20231127 | 094000 | 2456830579 | 1082 | 1080 | 1082 | 1079 | 7385 |
| 552 | 20231127 | 093900 | 2448855783 | 1080 | 1082 | 1084 | 1079 | 6546 |
| 553 | 20231127 | 093800 | 2441777971 | 1082 | 1079 | 1083 | 1079 | 12358 |
| 554 | 20231127 | 093700 | 2428404346 | 1079 | 1080 | 1082 | 1078 | 7799 |
| 555 | 20231127 | 093600 | 2419985732 | 1079 | 1072 | 1079 | 1072 | 47475 |
| 556 | 20231127 | 093500 | 2368979787 | 1073 | 1077 | 1077 | 1072 | 49948 |
| 557 | 20231127 | 093400 | 2315292654 | 1077 | 1078 | 1079 | 1076 | 18607 |
| 558 | 20231127 | 093300 | 2295249659 | 1078 | 1079 | 1080 | 1077 | 11616 |
| 559 | 20231127 | 093200 | 2282729012 | 1080 | 1080 | 1082 | 1078 | 17390 |
| 560 | 20231127 | 093100 | 2263959282 | 1080 | 1082 | 1082 | 1080 | 45654 |
| 561 | 20231127 | 093000 | 2214617681 | 1082 | 1085 | 1085 | 1082 | 14255 |
| 562 | 20231127 | 092900 | 2199177701 | 1084 | 1083 | 1084 | 1083 | 7178 |
| 563 | 20231127 | 092800 | 2191399740 | 1083 | 1082 | 1083 | 1082 | 9708 |
| 564 | 20231127 | 092700 | 2180894170 | 1083 | 1085 | 1085 | 1082 | 20076 |
| 565 | 20231127 | 092600 | 2159163040 | 1082 | 1085 | 1088 | 1082 | 32310 |
| 566 | 20231127 | 092500 | 2124149227 | 1084 | 1086 | 1086 | 1084 | 15293 |
| 567 | 20231127 | 092400 | 2107555122 | 1086 | 1087 | 1087 | 1085 | 14984 |
| 568 | 20231127 | 092300 | 2091284507 | 1086 | 1091 | 1092 | 1086 | 24633 |
| 569 | 20231127 | 092200 | 2064446961 | 1091 | 1096 | 1097 | 1091 | 26771 |
| 570 | 20231127 | 092100 | 2035163806 | 1095 | 1091 | 1095 | 1090 | 18739 |
| 571 | 20231127 | 092000 | 2014677420 | 1091 | 1088 | 1091 | 1087 | 15851 |
| 572 | 20231127 | 091900 | 1997408373 | 1087 | 1084 | 1087 | 1083 | 15956 |
| 573 | 20231127 | 091800 | 1980098028 | 1083 | 1084 | 1085 | 1080 | 12815 |
| 574 | 20231127 | 091700 | 1966207927 | 1084 | 1080 | 1094 | 1077 | 42536 |
| 575 | 20231127 | 091600 | 1920265494 | 1080 | 1085 | 1086 | 1075 | 106339 |
| 576 | 20231127 | 091500 | 1805229362 | 1086 | 1091 | 1092 | 1085 | 64961 |
| 577 | 20231127 | 091400 | 1734490545 | 1091 | 1092 | 1093 | 1090 | 52460 |
| 578 | 20231127 | 091300 | 1677261943 | 1091 | 1102 | 1102 | 1090 | 124922 |
| 579 | 20231127 | 091200 | 1540202438 | 1102 | 1106 | 1108 | 1100 | 142772 |
| 580 | 20231127 | 091100 | 1382469051 | 1106 | 1113 | 1115 | 1106 | 154645 |
| 581 | 20231127 | 091000 | 1210793190 | 1114 | 1109 | 1115 | 1109 | 115987 |
| 582 | 20231127 | 090900 | 1081763085 | 1110 | 1107 | 1111 | 1106 | 70988 |
| 583 | 20231127 | 090800 | 1003109817 | 1108 | 1109 | 1115 | 1106 | 116687 |
| 584 | 20231127 | 090700 | 873626094 | 1112 | 1104 | 1116 | 1103 | 146999 |
| 585 | 20231127 | 090600 | 710497272 | 1107 | 1109 | 1111 | 1100 | 134416 |
| 586 | 20231127 | 090500 | 561833870 | 1110 | 1097 | 1110 | 1094 | 67376 |
| 587 | 20231127 | 090400 | 487483380 | 1099 | 1096 | 1100 | 1090 | 74105 |
| 588 | 20231127 | 090300 | 406392658 | 1097 | 1101 | 1105 | 1087 | 108819 |
| 589 | 20231127 | 090200 | 287023422 | 1104 | 1084 | 1108 | 1084 | 111161 |
| 590 | 20231127 | 090100 | 164741481 | 1084 | 1081 | 1084 | 1080 | 30598 |
| 591 | 20231127 | 090000 | 131607799 | 1081 | 1083 | 1085 | 1080 | 121600 |