27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 184900 | 1738237420 | 967 | 967 | 967 | 967 | 26808 |
| 3 | 20231204 | 184800 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 4 | 20231204 | 184700 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 5 | 20231204 | 184600 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 6 | 20231204 | 184500 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 7 | 20231204 | 184400 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 8 | 20231204 | 184300 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 9 | 20231204 | 184200 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 10 | 20231204 | 184100 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 11 | 20231204 | 184000 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 12 | 20231204 | 183900 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 13 | 20231204 | 183800 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 14 | 20231204 | 183700 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 15 | 20231204 | 183600 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 16 | 20231204 | 183500 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 17 | 20231204 | 183400 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 18 | 20231204 | 183300 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 19 | 20231204 | 183200 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 20 | 20231204 | 183100 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 21 | 20231204 | 183000 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 22 | 20231204 | 182900 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 23 | 20231204 | 182800 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 24 | 20231204 | 182700 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 25 | 20231204 | 182600 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 26 | 20231204 | 182500 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 27 | 20231204 | 182400 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 28 | 20231204 | 182300 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 29 | 20231204 | 182200 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 30 | 20231204 | 182100 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 31 | 20231204 | 182000 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 32 | 20231204 | 181900 | 1738237420 | 967 | 967 | 967 | 967 | 26808 |
| 33 | 20231204 | 181800 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 34 | 20231204 | 181700 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 35 | 20231204 | 181600 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 36 | 20231204 | 181500 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 37 | 20231204 | 181400 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 38 | 20231204 | 181300 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 39 | 20231204 | 181200 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 40 | 20231204 | 181100 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 41 | 20231204 | 181000 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 42 | 20231204 | 180900 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 43 | 20231204 | 180800 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 44 | 20231204 | 180700 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 45 | 20231204 | 180600 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 46 | 20231204 | 180500 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 47 | 20231204 | 180400 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 48 | 20231204 | 180300 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 49 | 20231204 | 180200 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 50 | 20231204 | 180100 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 51 | 20231204 | 180000 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 52 | 20231204 | 175900 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 53 | 20231204 | 175800 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 54 | 20231204 | 175700 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 55 | 20231204 | 175600 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 56 | 20231204 | 175500 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 57 | 20231204 | 175400 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 58 | 20231204 | 175300 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 59 | 20231204 | 175200 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 60 | 20231204 | 175100 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 61 | 20231204 | 175000 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 62 | 20231204 | 174900 | 1738237420 | 967 | 967 | 967 | 967 | 26808 |
| 63 | 20231204 | 174800 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 64 | 20231204 | 174700 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 65 | 20231204 | 174600 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 66 | 20231204 | 174500 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 67 | 20231204 | 174400 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 68 | 20231204 | 174300 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 69 | 20231204 | 174200 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 70 | 20231204 | 174100 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 71 | 20231204 | 174000 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 72 | 20231204 | 173900 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 73 | 20231204 | 173800 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 74 | 20231204 | 173700 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 75 | 20231204 | 173600 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 76 | 20231204 | 173500 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 77 | 20231204 | 173400 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 78 | 20231204 | 173300 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 79 | 20231204 | 173200 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 80 | 20231204 | 173100 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 81 | 20231204 | 173000 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 82 | 20231204 | 172900 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 83 | 20231204 | 172800 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 84 | 20231204 | 172700 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 85 | 20231204 | 172600 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 86 | 20231204 | 172500 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 87 | 20231204 | 172400 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 88 | 20231204 | 172300 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 89 | 20231204 | 172200 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 90 | 20231204 | 172100 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 91 | 20231204 | 172000 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 92 | 20231204 | 171900 | 1738237420 | 967 | 967 | 967 | 967 | 26808 |
| 93 | 20231204 | 171800 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 94 | 20231204 | 171700 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 95 | 20231204 | 171600 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 96 | 20231204 | 171500 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 97 | 20231204 | 171400 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 98 | 20231204 | 171300 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 99 | 20231204 | 171200 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 100 | 20231204 | 171100 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 101 | 20231204 | 171000 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 102 | 20231204 | 170900 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 103 | 20231204 | 170800 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 104 | 20231204 | 170700 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 105 | 20231204 | 170600 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 106 | 20231204 | 170500 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 107 | 20231204 | 170400 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 108 | 20231204 | 170300 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 109 | 20231204 | 170200 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 110 | 20231204 | 170100 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 111 | 20231204 | 170000 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 112 | 20231204 | 165900 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 113 | 20231204 | 165800 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 114 | 20231204 | 165700 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 115 | 20231204 | 165600 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 116 | 20231204 | 165500 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 117 | 20231204 | 165400 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 118 | 20231204 | 165300 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 119 | 20231204 | 165200 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 120 | 20231204 | 165100 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 121 | 20231204 | 165000 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 122 | 20231204 | 164900 | 1738237420 | 967 | 967 | 967 | 967 | 26808 |
| 123 | 20231204 | 164800 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 124 | 20231204 | 164700 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 125 | 20231204 | 164600 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 126 | 20231204 | 164500 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 127 | 20231204 | 164400 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 128 | 20231204 | 164300 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 129 | 20231204 | 164200 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 130 | 20231204 | 164100 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 131 | 20231204 | 164000 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 132 | 20231204 | 163900 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 133 | 20231204 | 163800 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 134 | 20231204 | 163700 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 135 | 20231204 | 163600 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 136 | 20231204 | 163500 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 137 | 20231204 | 163400 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 138 | 20231204 | 163300 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 139 | 20231204 | 163200 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 140 | 20231204 | 163100 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 141 | 20231204 | 163000 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 142 | 20231204 | 162900 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 143 | 20231204 | 162800 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 144 | 20231204 | 162700 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 145 | 20231204 | 162600 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 146 | 20231204 | 162500 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 147 | 20231204 | 162400 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 148 | 20231204 | 162300 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 149 | 20231204 | 162200 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 150 | 20231204 | 162100 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 151 | 20231204 | 162000 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 152 | 20231204 | 161900 | 1738237420 | 967 | 967 | 967 | 967 | 26808 |
| 153 | 20231204 | 161800 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 154 | 20231204 | 161700 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 155 | 20231204 | 161600 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 156 | 20231204 | 161500 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 157 | 20231204 | 161400 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 158 | 20231204 | 161300 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 159 | 20231204 | 161200 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 160 | 20231204 | 161100 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 161 | 20231204 | 161000 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 162 | 20231204 | 160900 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 163 | 20231204 | 160800 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 164 | 20231204 | 160700 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 165 | 20231204 | 160600 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 166 | 20231204 | 160500 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 167 | 20231204 | 160400 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 168 | 20231204 | 160300 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 169 | 20231204 | 160200 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 170 | 20231204 | 160100 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 171 | 20231204 | 160000 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 172 | 20231204 | 155900 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 173 | 20231204 | 155800 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 174 | 20231204 | 155700 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 175 | 20231204 | 155600 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 176 | 20231204 | 155500 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 177 | 20231204 | 155400 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 178 | 20231204 | 155300 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 179 | 20231204 | 155200 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 180 | 20231204 | 155100 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 181 | 20231204 | 155000 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 182 | 20231204 | 154900 | 1738237420 | 967 | 967 | 967 | 967 | 26808 |
| 183 | 20231204 | 154800 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 184 | 20231204 | 154700 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 185 | 20231204 | 154600 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 186 | 20231204 | 154500 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 187 | 20231204 | 154400 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 188 | 20231204 | 154300 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 189 | 20231204 | 154200 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 190 | 20231204 | 154100 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 191 | 20231204 | 154000 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 192 | 20231204 | 153900 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 193 | 20231204 | 153800 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 194 | 20231204 | 153700 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 195 | 20231204 | 153600 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 196 | 20231204 | 153500 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 197 | 20231204 | 153400 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 198 | 20231204 | 153300 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 199 | 20231204 | 153200 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 200 | 20231204 | 153100 | 1738237420 | 967 | 967 | 967 | 967 | 0 |
| 201 | 20231204 | 153000 | 1738237420 | 967 | 967 | 967 | 967 | 26808 |
| 202 | 20231204 | 152900 | 1712314084 | 971 | 971 | 971 | 971 | 0 |
| 203 | 20231204 | 152800 | 1712314084 | 971 | 971 | 971 | 971 | 0 |
| 204 | 20231204 | 152700 | 1712314084 | 971 | 971 | 971 | 971 | 0 |
| 205 | 20231204 | 152600 | 1712314084 | 971 | 971 | 971 | 971 | 0 |
| 206 | 20231204 | 152500 | 1712314084 | 971 | 971 | 971 | 971 | 0 |
| 207 | 20231204 | 152400 | 1712314084 | 971 | 971 | 971 | 971 | 0 |
| 208 | 20231204 | 152300 | 1712314084 | 971 | 971 | 971 | 971 | 0 |
| 209 | 20231204 | 152200 | 1712314084 | 971 | 971 | 971 | 971 | 0 |
| 210 | 20231204 | 152100 | 1712314084 | 971 | 971 | 971 | 971 | 0 |
| 211 | 20231204 | 152000 | 1712314084 | 971 | 971 | 971 | 971 | 0 |
| 212 | 20231204 | 151900 | 1712314084 | 971 | 971 | 971 | 970 | 5019 |
| 213 | 20231204 | 151800 | 1707445635 | 971 | 971 | 971 | 970 | 2125 |
| 214 | 20231204 | 151700 | 1705382760 | 971 | 970 | 971 | 970 | 518 |
| 215 | 20231204 | 151600 | 1704879830 | 971 | 971 | 971 | 970 | 5937 |
| 216 | 20231204 | 151500 | 1699115056 | 971 | 971 | 971 | 971 | 2700 |
| 217 | 20231204 | 151400 | 1696493356 | 971 | 971 | 971 | 971 | 7382 |
| 218 | 20231204 | 151300 | 1689325434 | 971 | 970 | 971 | 970 | 1081 |
| 219 | 20231204 | 151200 | 1688276400 | 971 | 971 | 971 | 970 | 1090 |
| 220 | 20231204 | 151100 | 1687218779 | 971 | 970 | 971 | 970 | 1321 |
| 221 | 20231204 | 151000 | 1685936950 | 970 | 970 | 971 | 969 | 2422 |
| 222 | 20231204 | 150900 | 1683587659 | 971 | 970 | 971 | 970 | 736 |
| 223 | 20231204 | 150800 | 1682873738 | 970 | 972 | 972 | 970 | 9681 |
| 224 | 20231204 | 150700 | 1673481629 | 972 | 972 | 972 | 970 | 996 |
| 225 | 20231204 | 150600 | 1672514856 | 972 | 971 | 972 | 970 | 2283 |
| 226 | 20231204 | 150500 | 1670299975 | 971 | 971 | 972 | 971 | 1281 |
| 227 | 20231204 | 150400 | 1669056123 | 972 | 972 | 973 | 972 | 2625 |
| 228 | 20231204 | 150300 | 1666504622 | 973 | 973 | 973 | 972 | 604 |
| 229 | 20231204 | 150200 | 1665917430 | 973 | 972 | 973 | 972 | 4593 |
| 230 | 20231204 | 150100 | 1661448633 | 973 | 973 | 973 | 973 | 4343 |
| 231 | 20231204 | 150000 | 1657222894 | 973 | 973 | 973 | 973 | 5 |
| 232 | 20231204 | 145900 | 1657218029 | 973 | 973 | 973 | 973 | 270 |
| 233 | 20231204 | 145800 | 1656955319 | 973 | 972 | 973 | 972 | 4149 |
| 234 | 20231204 | 145700 | 1652922191 | 973 | 972 | 973 | 972 | 158 |
| 235 | 20231204 | 145600 | 1652768460 | 972 | 972 | 973 | 972 | 2131 |
| 236 | 20231204 | 145500 | 1650695121 | 973 | 973 | 973 | 971 | 379 |
| 237 | 20231204 | 145400 | 1650326374 | 971 | 971 | 971 | 971 | 1300 |
| 238 | 20231204 | 145300 | 1649064074 | 971 | 973 | 973 | 971 | 2335 |
| 239 | 20231204 | 145200 | 1646794197 | 972 | 971 | 972 | 971 | 490 |
| 240 | 20231204 | 145100 | 1646317922 | 972 | 972 | 973 | 971 | 3029 |
| 241 | 20231204 | 145000 | 1643373737 | 972 | 972 | 973 | 972 | 496 |
| 242 | 20231204 | 144900 | 1642891223 | 972 | 973 | 973 | 972 | 635 |
| 243 | 20231204 | 144800 | 1642273868 | 972 | 971 | 972 | 970 | 1162 |
| 244 | 20231204 | 144700 | 1641144770 | 971 | 970 | 971 | 970 | 459 |
| 245 | 20231204 | 144600 | 1640699335 | 970 | 970 | 970 | 970 | 329 |
| 246 | 20231204 | 144500 | 1640380205 | 970 | 970 | 970 | 969 | 761 |
| 247 | 20231204 | 144400 | 1639642377 | 972 | 972 | 972 | 972 | 301 |
| 248 | 20231204 | 144300 | 1639349805 | 970 | 970 | 970 | 970 | 533 |
| 249 | 20231204 | 144200 | 1638832795 | 970 | 970 | 970 | 970 | 0 |
| 250 | 20231204 | 144100 | 1638832795 | 970 | 970 | 972 | 970 | 1694 |
| 251 | 20231204 | 144000 | 1637186633 | 970 | 970 | 970 | 970 | 999 |
| 252 | 20231204 | 143900 | 1636217603 | 970 | 970 | 970 | 970 | 425 |
| 253 | 20231204 | 143800 | 1635805353 | 972 | 972 | 972 | 972 | 100 |
| 254 | 20231204 | 143700 | 1635708153 | 973 | 973 | 973 | 973 | 170 |
| 255 | 20231204 | 143600 | 1635542743 | 969 | 974 | 974 | 969 | 32733 |
| 256 | 20231204 | 143500 | 1603764452 | 973 | 974 | 974 | 973 | 349 |
| 257 | 20231204 | 143400 | 1603424529 | 974 | 973 | 974 | 973 | 1643 |
| 258 | 20231204 | 143300 | 1601825889 | 973 | 973 | 973 | 973 | 614 |
| 259 | 20231204 | 143200 | 1601228467 | 974 | 974 | 975 | 974 | 4154 |
| 260 | 20231204 | 143100 | 1597182289 | 975 | 974 | 975 | 974 | 183 |
| 261 | 20231204 | 143000 | 1597003894 | 974 | 975 | 976 | 974 | 6433 |
| 262 | 20231204 | 142900 | 1590725790 | 975 | 976 | 976 | 975 | 5865 |
| 263 | 20231204 | 142800 | 1585005556 | 976 | 977 | 977 | 976 | 63 |
| 264 | 20231204 | 142700 | 1584944015 | 976 | 976 | 977 | 976 | 1556 |
| 265 | 20231204 | 142600 | 1583425333 | 976 | 977 | 978 | 976 | 5861 |
| 266 | 20231204 | 142500 | 1577699149 | 977 | 975 | 977 | 975 | 3879 |
| 267 | 20231204 | 142400 | 1573914665 | 975 | 975 | 976 | 974 | 4534 |
| 268 | 20231204 | 142300 | 1569494036 | 975 | 972 | 975 | 972 | 904 |
| 269 | 20231204 | 142200 | 1568613681 | 974 | 972 | 975 | 972 | 20523 |
| 270 | 20231204 | 142100 | 1548625023 | 972 | 972 | 972 | 971 | 19527 |
| 271 | 20231204 | 142000 | 1529645284 | 972 | 971 | 972 | 971 | 2157 |
| 272 | 20231204 | 141900 | 1527550833 | 970 | 970 | 970 | 970 | 5801 |
| 273 | 20231204 | 141800 | 1521923863 | 970 | 971 | 971 | 970 | 5924 |
| 274 | 20231204 | 141700 | 1516177582 | 971 | 971 | 971 | 971 | 1 |
| 275 | 20231204 | 141600 | 1516176611 | 970 | 971 | 971 | 970 | 253 |
| 276 | 20231204 | 141500 | 1515931048 | 969 | 969 | 969 | 969 | 1000 |
| 277 | 20231204 | 141400 | 1514962048 | 970 | 970 | 970 | 970 | 753 |
| 278 | 20231204 | 141300 | 1514231638 | 970 | 970 | 970 | 970 | 173 |
| 279 | 20231204 | 141200 | 1514063828 | 970 | 970 | 970 | 969 | 122 |
| 280 | 20231204 | 141100 | 1513945538 | 970 | 970 | 970 | 970 | 475 |
| 281 | 20231204 | 141000 | 1513484788 | 970 | 970 | 970 | 969 | 332 |
| 282 | 20231204 | 140900 | 1513162920 | 970 | 970 | 970 | 970 | 186 |
| 283 | 20231204 | 140800 | 1512982500 | 970 | 969 | 970 | 968 | 213 |
| 284 | 20231204 | 140700 | 1512776199 | 970 | 970 | 970 | 968 | 512 |
| 285 | 20231204 | 140600 | 1512280415 | 968 | 969 | 970 | 968 | 521 |
| 286 | 20231204 | 140500 | 1511775569 | 970 | 970 | 970 | 970 | 0 |
| 287 | 20231204 | 140400 | 1511775569 | 970 | 969 | 970 | 969 | 402 |
| 288 | 20231204 | 140300 | 1511386029 | 969 | 969 | 969 | 969 | 0 |
| 289 | 20231204 | 140200 | 1511386029 | 969 | 969 | 971 | 968 | 6622 |
| 290 | 20231204 | 140100 | 1504968038 | 968 | 968 | 968 | 968 | 3 |
| 291 | 20231204 | 140000 | 1504965134 | 968 | 968 | 968 | 968 | 0 |
| 292 | 20231204 | 135900 | 1504965134 | 968 | 968 | 968 | 968 | 118 |
| 293 | 20231204 | 135800 | 1504850910 | 968 | 969 | 969 | 968 | 42 |
| 294 | 20231204 | 135700 | 1504810217 | 968 | 969 | 969 | 968 | 2385 |
| 295 | 20231204 | 135600 | 1502500495 | 969 | 970 | 970 | 969 | 161 |
| 296 | 20231204 | 135500 | 1502344327 | 969 | 971 | 971 | 969 | 1278 |
| 297 | 20231204 | 135400 | 1501104410 | 970 | 971 | 971 | 970 | 268 |
| 298 | 20231204 | 135300 | 1500844185 | 971 | 971 | 971 | 970 | 2034 |
| 299 | 20231204 | 135200 | 1498869174 | 971 | 971 | 971 | 971 | 2 |
| 300 | 20231204 | 135100 | 1498867232 | 971 | 970 | 972 | 970 | 2455 |
| 301 | 20231204 | 135000 | 1496484575 | 970 | 970 | 970 | 968 | 18 |
| 302 | 20231204 | 134900 | 1496467141 | 968 | 970 | 970 | 967 | 173 |
| 303 | 20231204 | 134800 | 1496299361 | 967 | 967 | 970 | 967 | 507 |
| 304 | 20231204 | 134700 | 1495808174 | 967 | 967 | 967 | 967 | 595 |
| 305 | 20231204 | 134600 | 1495232809 | 967 | 967 | 967 | 967 | 0 |
| 306 | 20231204 | 134500 | 1495232809 | 967 | 967 | 970 | 967 | 3976 |
| 307 | 20231204 | 134400 | 1491381307 | 966 | 967 | 967 | 966 | 1160 |
| 308 | 20231204 | 134300 | 1490260498 | 966 | 968 | 968 | 966 | 4609 |
| 309 | 20231204 | 134200 | 1485803444 | 967 | 967 | 968 | 967 | 30 |
| 310 | 20231204 | 134100 | 1485774433 | 967 | 968 | 968 | 967 | 2127 |
| 311 | 20231204 | 134000 | 1483715503 | 968 | 969 | 969 | 968 | 1349 |
| 312 | 20231204 | 133900 | 1482409517 | 968 | 968 | 969 | 968 | 2406 |
| 313 | 20231204 | 133800 | 1480080492 | 968 | 968 | 969 | 968 | 163 |
| 314 | 20231204 | 133700 | 1479922554 | 968 | 969 | 969 | 968 | 257 |
| 315 | 20231204 | 133600 | 1479673524 | 968 | 969 | 969 | 968 | 9689 |
| 316 | 20231204 | 133500 | 1470284888 | 969 | 971 | 971 | 969 | 4457 |
| 317 | 20231204 | 133400 | 1465962899 | 970 | 971 | 971 | 970 | 2118 |
| 318 | 20231204 | 133300 | 1463906765 | 970 | 971 | 971 | 970 | 4656 |
| 319 | 20231204 | 133200 | 1459385851 | 972 | 972 | 972 | 971 | 62 |
| 320 | 20231204 | 133100 | 1459325593 | 972 | 972 | 972 | 972 | 1257 |
| 321 | 20231204 | 133000 | 1458103789 | 972 | 972 | 972 | 972 | 849 |
| 322 | 20231204 | 132900 | 1457278561 | 972 | 972 | 972 | 972 | 0 |
| 323 | 20231204 | 132800 | 1457278561 | 972 | 972 | 972 | 972 | 1423 |
| 324 | 20231204 | 132700 | 1455895405 | 972 | 973 | 973 | 972 | 530 |
| 325 | 20231204 | 132600 | 1455380215 | 973 | 973 | 973 | 973 | 400 |
| 326 | 20231204 | 132500 | 1454991015 | 973 | 973 | 973 | 971 | 28 |
| 327 | 20231204 | 132400 | 1454963791 | 971 | 971 | 971 | 971 | 0 |
| 328 | 20231204 | 132300 | 1454963791 | 971 | 972 | 972 | 971 | 51 |
| 329 | 20231204 | 132200 | 1454914220 | 971 | 973 | 973 | 971 | 259 |
| 330 | 20231204 | 132100 | 1454662216 | 972 | 972 | 972 | 971 | 152 |
| 331 | 20231204 | 132000 | 1454514474 | 972 | 974 | 974 | 972 | 3152 |
| 332 | 20231204 | 131900 | 1451449209 | 973 | 971 | 974 | 971 | 702 |
| 333 | 20231204 | 131800 | 1450766871 | 970 | 971 | 971 | 970 | 3097 |
| 334 | 20231204 | 131700 | 1447761188 | 971 | 972 | 972 | 971 | 4 |
| 335 | 20231204 | 131600 | 1447757301 | 972 | 971 | 972 | 971 | 232 |
| 336 | 20231204 | 131500 | 1447532025 | 971 | 971 | 973 | 971 | 75 |
| 337 | 20231204 | 131400 | 1447459098 | 973 | 973 | 973 | 971 | 489 |
| 338 | 20231204 | 131300 | 1446983313 | 973 | 972 | 973 | 971 | 608 |
| 339 | 20231204 | 131200 | 1446391890 | 973 | 973 | 973 | 973 | 3 |
| 340 | 20231204 | 131100 | 1446388971 | 974 | 972 | 974 | 972 | 56 |
| 341 | 20231204 | 131000 | 1446334523 | 974 | 971 | 974 | 971 | 109 |
| 342 | 20231204 | 130900 | 1446228654 | 974 | 974 | 974 | 974 | 0 |
| 343 | 20231204 | 130800 | 1446228654 | 974 | 973 | 974 | 972 | 5959 |
| 344 | 20231204 | 130700 | 1440434298 | 975 | 974 | 975 | 974 | 48 |
| 345 | 20231204 | 130600 | 1440387512 | 974 | 975 | 975 | 974 | 6014 |
| 346 | 20231204 | 130500 | 1434529806 | 974 | 974 | 974 | 974 | 100 |
| 347 | 20231204 | 130400 | 1434432406 | 974 | 975 | 975 | 974 | 1166 |
| 348 | 20231204 | 130300 | 1433296369 | 975 | 974 | 975 | 974 | 8309 |
| 349 | 20231204 | 130200 | 1425203353 | 973 | 973 | 974 | 973 | 4773 |
| 350 | 20231204 | 130100 | 1420559222 | 974 | 973 | 974 | 973 | 3428 |
| 351 | 20231204 | 130000 | 1417223772 | 973 | 973 | 973 | 973 | 49 |
| 352 | 20231204 | 125900 | 1417176095 | 973 | 973 | 973 | 973 | 60 |
| 353 | 20231204 | 125800 | 1417117715 | 972 | 972 | 972 | 972 | 1471 |
| 354 | 20231204 | 125700 | 1415687903 | 972 | 972 | 972 | 972 | 3 |
| 355 | 20231204 | 125600 | 1415684987 | 972 | 972 | 972 | 972 | 311 |
| 356 | 20231204 | 125500 | 1415382695 | 972 | 971 | 972 | 971 | 701 |
| 357 | 20231204 | 125400 | 1414701423 | 972 | 972 | 972 | 972 | 469 |
| 358 | 20231204 | 125300 | 1414245555 | 971 | 971 | 971 | 971 | 0 |
| 359 | 20231204 | 125200 | 1414245555 | 971 | 971 | 971 | 971 | 188 |
| 360 | 20231204 | 125100 | 1414063007 | 971 | 971 | 971 | 971 | 0 |
| 361 | 20231204 | 125000 | 1414063007 | 971 | 971 | 971 | 971 | 241 |
| 362 | 20231204 | 124900 | 1413828996 | 970 | 970 | 970 | 970 | 1182 |
| 363 | 20231204 | 124800 | 1412682456 | 969 | 971 | 971 | 969 | 2100 |
| 364 | 20231204 | 124700 | 1410646258 | 971 | 971 | 972 | 971 | 277 |
| 365 | 20231204 | 124600 | 1410377229 | 971 | 971 | 971 | 971 | 294 |
| 366 | 20231204 | 124500 | 1410091755 | 972 | 971 | 972 | 971 | 411 |
| 367 | 20231204 | 124400 | 1409692574 | 971 | 972 | 972 | 971 | 658 |
| 368 | 20231204 | 124300 | 1409053464 | 972 | 971 | 972 | 971 | 457 |
| 369 | 20231204 | 124200 | 1408609411 | 971 | 971 | 972 | 971 | 2001 |
| 370 | 20231204 | 124100 | 1406665025 | 971 | 969 | 971 | 969 | 5365 |
| 371 | 20231204 | 124000 | 1401460866 | 970 | 970 | 970 | 970 | 1500 |
| 372 | 20231204 | 123900 | 1400005866 | 968 | 968 | 968 | 968 | 1738 |
| 373 | 20231204 | 123800 | 1398323482 | 968 | 969 | 970 | 968 | 5308 |
| 374 | 20231204 | 123700 | 1393181292 | 969 | 969 | 970 | 969 | 2508 |
| 375 | 20231204 | 123600 | 1390750036 | 969 | 969 | 970 | 969 | 394 |
| 376 | 20231204 | 123500 | 1390368249 | 969 | 969 | 969 | 969 | 230 |
| 377 | 20231204 | 123400 | 1390145379 | 969 | 969 | 970 | 968 | 4132 |
| 378 | 20231204 | 123300 | 1386139871 | 969 | 969 | 969 | 968 | 1736 |
| 379 | 20231204 | 123200 | 1384458773 | 968 | 968 | 968 | 968 | 4687 |
| 380 | 20231204 | 123100 | 1379921757 | 968 | 969 | 969 | 968 | 1945 |
| 381 | 20231204 | 123000 | 1378038862 | 969 | 967 | 969 | 967 | 1502 |
| 382 | 20231204 | 122900 | 1376585149 | 968 | 968 | 968 | 968 | 586 |
| 383 | 20231204 | 122800 | 1376017901 | 968 | 967 | 968 | 967 | 446 |
| 384 | 20231204 | 122700 | 1375586617 | 967 | 965 | 967 | 965 | 602 |
| 385 | 20231204 | 122600 | 1375004521 | 965 | 968 | 968 | 965 | 426 |
| 386 | 20231204 | 122500 | 1374593419 | 966 | 966 | 966 | 966 | 1000 |
| 387 | 20231204 | 122400 | 1373627419 | 965 | 965 | 965 | 965 | 0 |
| 388 | 20231204 | 122300 | 1373627419 | 965 | 965 | 965 | 965 | 0 |
| 389 | 20231204 | 122200 | 1373627419 | 965 | 965 | 969 | 965 | 9369 |
| 390 | 20231204 | 122100 | 1364584064 | 965 | 968 | 969 | 965 | 6282 |
| 391 | 20231204 | 122000 | 1358515229 | 968 | 968 | 968 | 967 | 1186 |
| 392 | 20231204 | 121900 | 1357367298 | 968 | 967 | 968 | 967 | 1709 |
| 393 | 20231204 | 121800 | 1355713686 | 967 | 967 | 968 | 967 | 2447 |
| 394 | 20231204 | 121700 | 1353347233 | 967 | 967 | 967 | 967 | 958 |
| 395 | 20231204 | 121600 | 1352420847 | 967 | 967 | 967 | 967 | 468 |
| 396 | 20231204 | 121500 | 1351968291 | 967 | 966 | 967 | 966 | 7722 |
| 397 | 20231204 | 121400 | 1344503365 | 965 | 966 | 966 | 965 | 235 |
| 398 | 20231204 | 121300 | 1344276490 | 965 | 966 | 966 | 964 | 1649 |
| 399 | 20231204 | 121200 | 1342685242 | 966 | 967 | 967 | 964 | 8565 |
| 400 | 20231204 | 121100 | 1334414744 | 967 | 967 | 967 | 967 | 318 |
| 401 | 20231204 | 121000 | 1334107238 | 966 | 966 | 966 | 966 | 771 |
| 402 | 20231204 | 120900 | 1333362452 | 966 | 967 | 967 | 966 | 4059 |
| 403 | 20231204 | 120800 | 1329441328 | 967 | 969 | 969 | 967 | 1296 |
| 404 | 20231204 | 120700 | 1328187700 | 969 | 969 | 969 | 969 | 202 |
| 405 | 20231204 | 120600 | 1327991962 | 968 | 968 | 968 | 968 | 1176 |
| 406 | 20231204 | 120500 | 1326853594 | 968 | 968 | 968 | 968 | 1509 |
| 407 | 20231204 | 120400 | 1325392882 | 967 | 967 | 967 | 967 | 382 |
| 408 | 20231204 | 120300 | 1325023488 | 967 | 967 | 967 | 966 | 1832 |
| 409 | 20231204 | 120200 | 1323251984 | 967 | 967 | 967 | 966 | 4475 |
| 410 | 20231204 | 120100 | 1318925542 | 967 | 965 | 967 | 964 | 3237 |
| 411 | 20231204 | 120000 | 1315801710 | 965 | 961 | 965 | 961 | 3248 |
| 412 | 20231204 | 115900 | 1312672393 | 961 | 962 | 962 | 960 | 5045 |
| 413 | 20231204 | 115800 | 1307828841 | 962 | 961 | 962 | 961 | 1669 |
| 414 | 20231204 | 115700 | 1306224860 | 960 | 961 | 961 | 960 | 409 |
| 415 | 20231204 | 115600 | 1305831813 | 962 | 962 | 962 | 961 | 4192 |
| 416 | 20231204 | 115500 | 1301802521 | 962 | 962 | 962 | 961 | 138 |
| 417 | 20231204 | 115400 | 1301669767 | 961 | 963 | 963 | 961 | 1207 |
| 418 | 20231204 | 115300 | 1300507608 | 962 | 964 | 964 | 962 | 63 |
| 419 | 20231204 | 115200 | 1300446940 | 963 | 963 | 963 | 963 | 3 |
| 420 | 20231204 | 115100 | 1300444051 | 963 | 964 | 964 | 962 | 556 |
| 421 | 20231204 | 115000 | 1299909053 | 964 | 963 | 964 | 962 | 587 |
| 422 | 20231204 | 114900 | 1299343770 | 964 | 962 | 964 | 962 | 2907 |
| 423 | 20231204 | 114800 | 1296547216 | 962 | 962 | 964 | 962 | 2467 |
| 424 | 20231204 | 114700 | 1294171587 | 963 | 962 | 964 | 961 | 3288 |
| 425 | 20231204 | 114600 | 1291006283 | 961 | 963 | 963 | 961 | 302 |
| 426 | 20231204 | 114500 | 1290716019 | 961 | 961 | 961 | 961 | 605 |
| 427 | 20231204 | 114400 | 1290134614 | 961 | 961 | 961 | 960 | 3773 |
| 428 | 20231204 | 114300 | 1286511798 | 962 | 961 | 962 | 961 | 856 |
| 429 | 20231204 | 114200 | 1285688456 | 962 | 960 | 962 | 960 | 933 |
| 430 | 20231204 | 114100 | 1284791357 | 962 | 962 | 963 | 959 | 1358 |
| 431 | 20231204 | 114000 | 1283484140 | 959 | 957 | 963 | 957 | 2107 |
| 432 | 20231204 | 113900 | 1281460215 | 962 | 956 | 962 | 956 | 5624 |
| 433 | 20231204 | 113800 | 1276065311 | 956 | 956 | 956 | 955 | 869 |
| 434 | 20231204 | 113700 | 1275234553 | 956 | 958 | 958 | 951 | 66834 |
| 435 | 20231204 | 113600 | 1211421334 | 959 | 959 | 959 | 956 | 11754 |
| 436 | 20231204 | 113500 | 1200166269 | 959 | 960 | 960 | 958 | 8420 |
| 437 | 20231204 | 113400 | 1192096500 | 960 | 961 | 961 | 959 | 3959 |
| 438 | 20231204 | 113300 | 1188297455 | 961 | 962 | 962 | 959 | 11045 |
| 439 | 20231204 | 113200 | 1177697865 | 962 | 962 | 962 | 960 | 14011 |
| 440 | 20231204 | 113100 | 1164232814 | 962 | 962 | 962 | 962 | 788 |
| 441 | 20231204 | 113000 | 1163474758 | 962 | 963 | 964 | 960 | 55183 |
| 442 | 20231204 | 112900 | 1110444671 | 963 | 964 | 964 | 963 | 8019 |
| 443 | 20231204 | 112800 | 1102719038 | 964 | 965 | 965 | 964 | 1390 |
| 444 | 20231204 | 112700 | 1101378053 | 965 | 965 | 965 | 965 | 1000 |
| 445 | 20231204 | 112600 | 1100413053 | 964 | 966 | 966 | 964 | 4500 |
| 446 | 20231204 | 112500 | 1096074555 | 966 | 967 | 967 | 966 | 9 |
| 447 | 20231204 | 112400 | 1096065860 | 965 | 965 | 965 | 963 | 19506 |
| 448 | 20231204 | 112300 | 1077259536 | 966 | 966 | 967 | 965 | 13978 |
| 449 | 20231204 | 112200 | 1063770610 | 966 | 966 | 966 | 965 | 21058 |
| 450 | 20231204 | 112100 | 1043429582 | 967 | 967 | 968 | 967 | 1714 |
| 451 | 20231204 | 112000 | 1041772124 | 968 | 967 | 968 | 967 | 8 |
| 452 | 20231204 | 111900 | 1041764383 | 968 | 968 | 968 | 968 | 351 |
| 453 | 20231204 | 111800 | 1041424615 | 966 | 967 | 968 | 966 | 3728 |
| 454 | 20231204 | 111700 | 1037819657 | 968 | 968 | 968 | 968 | 312 |
| 455 | 20231204 | 111600 | 1037517641 | 969 | 968 | 970 | 967 | 3143 |
| 456 | 20231204 | 111500 | 1034475766 | 969 | 972 | 972 | 969 | 2887 |
| 457 | 20231204 | 111400 | 1031676681 | 972 | 970 | 972 | 970 | 686 |
| 458 | 20231204 | 111300 | 1031011121 | 970 | 968 | 970 | 968 | 1958 |
| 459 | 20231204 | 111200 | 1029114578 | 969 | 969 | 969 | 968 | 819 |
| 460 | 20231204 | 111100 | 1028321367 | 969 | 969 | 969 | 969 | 245 |
| 461 | 20231204 | 111000 | 1028083962 | 967 | 969 | 969 | 967 | 16 |
| 462 | 20231204 | 110900 | 1028068476 | 968 | 968 | 968 | 968 | 56 |
| 463 | 20231204 | 110800 | 1028014268 | 968 | 967 | 969 | 967 | 775 |
| 464 | 20231204 | 110700 | 1027264542 | 967 | 969 | 969 | 967 | 1243 |
| 465 | 20231204 | 110600 | 1026062379 | 969 | 966 | 969 | 966 | 899 |
| 466 | 20231204 | 110500 | 1025192780 | 967 | 967 | 967 | 966 | 2855 |
| 467 | 20231204 | 110400 | 1022432094 | 967 | 967 | 967 | 967 | 548 |
| 468 | 20231204 | 110300 | 1021902178 | 967 | 965 | 967 | 965 | 1026 |
| 469 | 20231204 | 110200 | 1020911536 | 967 | 967 | 967 | 965 | 2066 |
| 470 | 20231204 | 110100 | 1018915985 | 967 | 967 | 967 | 967 | 100 |
| 471 | 20231204 | 110000 | 1018819285 | 967 | 967 | 967 | 967 | 200 |
| 472 | 20231204 | 105900 | 1018625885 | 967 | 965 | 967 | 965 | 1612 |
| 473 | 20231204 | 105800 | 1017070299 | 967 | 967 | 967 | 966 | 3924 |
| 474 | 20231204 | 105700 | 1013279562 | 968 | 968 | 968 | 968 | 151 |
| 475 | 20231204 | 105600 | 1013133394 | 969 | 969 | 969 | 969 | 11 |
| 476 | 20231204 | 105500 | 1013122735 | 969 | 966 | 969 | 966 | 31 |
| 477 | 20231204 | 105400 | 1013092744 | 967 | 966 | 967 | 965 | 26234 |
| 478 | 20231204 | 105300 | 987774723 | 966 | 967 | 967 | 966 | 14559 |
| 479 | 20231204 | 105200 | 973710243 | 966 | 968 | 970 | 966 | 18699 |
| 480 | 20231204 | 105100 | 955636482 | 968 | 968 | 968 | 968 | 350 |
| 481 | 20231204 | 105000 | 955297682 | 967 | 967 | 967 | 967 | 0 |
| 482 | 20231204 | 104900 | 955297682 | 967 | 969 | 969 | 966 | 20528 |
| 483 | 20231204 | 104800 | 935444489 | 970 | 968 | 970 | 968 | 51 |
| 484 | 20231204 | 104700 | 935395021 | 970 | 970 | 970 | 970 | 13 |
| 485 | 20231204 | 104600 | 935382411 | 970 | 969 | 970 | 968 | 36 |
| 486 | 20231204 | 104500 | 935347497 | 970 | 970 | 970 | 970 | 1 |
| 487 | 20231204 | 104400 | 935346527 | 967 | 968 | 970 | 967 | 6652 |
| 488 | 20231204 | 104300 | 928907512 | 970 | 968 | 970 | 968 | 2130 |
| 489 | 20231204 | 104200 | 926845650 | 970 | 970 | 970 | 968 | 2104 |
| 490 | 20231204 | 104100 | 924808970 | 970 | 968 | 970 | 968 | 321 |
| 491 | 20231204 | 104000 | 924497602 | 970 | 970 | 970 | 968 | 34 |
| 492 | 20231204 | 103900 | 924464628 | 970 | 970 | 970 | 968 | 4044 |
| 493 | 20231204 | 103800 | 920549862 | 970 | 970 | 970 | 969 | 138 |
| 494 | 20231204 | 103700 | 920416104 | 970 | 970 | 970 | 969 | 399 |
| 495 | 20231204 | 103600 | 920029414 | 969 | 968 | 969 | 968 | 2300 |
| 496 | 20231204 | 103500 | 917802014 | 968 | 967 | 968 | 967 | 6010 |
| 497 | 20231204 | 103400 | 911989144 | 968 | 968 | 968 | 967 | 1889 |
| 498 | 20231204 | 103300 | 910162280 | 967 | 968 | 968 | 967 | 1500 |
| 499 | 20231204 | 103200 | 908711570 | 969 | 969 | 969 | 967 | 121 |
| 500 | 20231204 | 103100 | 908594543 | 969 | 967 | 969 | 967 | 1020 |
| 501 | 20231204 | 103000 | 907608167 | 967 | 969 | 969 | 967 | 656 |
| 502 | 20231204 | 102900 | 906973428 | 969 | 969 | 969 | 969 | 267 |
| 503 | 20231204 | 102800 | 906714705 | 969 | 969 | 970 | 966 | 14113 |
| 504 | 20231204 | 102700 | 893069054 | 969 | 968 | 969 | 966 | 15015 |
| 505 | 20231204 | 102600 | 878549511 | 967 | 968 | 968 | 967 | 6450 |
| 506 | 20231204 | 102500 | 872311501 | 968 | 971 | 971 | 968 | 48019 |
| 507 | 20231204 | 102400 | 825792371 | 971 | 971 | 971 | 970 | 1515 |
| 508 | 20231204 | 102300 | 824322799 | 971 | 971 | 971 | 971 | 8 |
| 509 | 20231204 | 102200 | 824315031 | 972 | 970 | 972 | 970 | 305 |
| 510 | 20231204 | 102100 | 824019019 | 970 | 971 | 971 | 970 | 420 |
| 511 | 20231204 | 102000 | 823611519 | 970 | 971 | 971 | 970 | 3720 |
| 512 | 20231204 | 101900 | 820003102 | 970 | 972 | 972 | 970 | 5015 |
| 513 | 20231204 | 101800 | 815132555 | 972 | 972 | 972 | 972 | 10 |
| 514 | 20231204 | 101700 | 815122835 | 970 | 972 | 973 | 970 | 3909 |
| 515 | 20231204 | 101600 | 811328806 | 971 | 971 | 974 | 971 | 2571 |
| 516 | 20231204 | 101500 | 808832094 | 971 | 974 | 974 | 971 | 2331 |
| 517 | 20231204 | 101400 | 806567334 | 974 | 972 | 974 | 971 | 1695 |
| 518 | 20231204 | 101300 | 804920499 | 972 | 972 | 973 | 972 | 338 |
| 519 | 20231204 | 101200 | 804591655 | 971 | 971 | 971 | 971 | 924 |
| 520 | 20231204 | 101100 | 803694451 | 971 | 971 | 971 | 971 | 2110 |
| 521 | 20231204 | 101000 | 801645641 | 971 | 970 | 971 | 969 | 8051 |
| 522 | 20231204 | 100900 | 793830237 | 970 | 969 | 970 | 969 | 4259 |
| 523 | 20231204 | 100800 | 789702034 | 970 | 969 | 970 | 969 | 3594 |
| 524 | 20231204 | 100700 | 786219447 | 968 | 969 | 969 | 968 | 1159 |
| 525 | 20231204 | 100600 | 785096456 | 969 | 968 | 970 | 968 | 8204 |
| 526 | 20231204 | 100500 | 777154033 | 969 | 969 | 970 | 969 | 3065 |
| 527 | 20231204 | 100400 | 774184046 | 969 | 969 | 970 | 969 | 3568 |
| 528 | 20231204 | 100300 | 770725451 | 970 | 968 | 970 | 967 | 3317 |
| 529 | 20231204 | 100200 | 767512928 | 968 | 968 | 969 | 967 | 17543 |
| 530 | 20231204 | 100100 | 750536312 | 970 | 970 | 970 | 968 | 1460 |
| 531 | 20231204 | 100000 | 749122077 | 971 | 970 | 971 | 970 | 2015 |
| 532 | 20231204 | 095900 | 747167520 | 970 | 969 | 971 | 967 | 11815 |
| 533 | 20231204 | 095800 | 735726751 | 970 | 970 | 970 | 968 | 8709 |
| 534 | 20231204 | 095700 | 727290778 | 969 | 970 | 971 | 969 | 564 |
| 535 | 20231204 | 095600 | 726744229 | 970 | 971 | 971 | 970 | 765 |
| 536 | 20231204 | 095500 | 726002124 | 970 | 970 | 971 | 969 | 1105 |
| 537 | 20231204 | 095400 | 724931200 | 970 | 970 | 970 | 969 | 34959 |
| 538 | 20231204 | 095300 | 691047026 | 971 | 971 | 971 | 970 | 4691 |
| 539 | 20231204 | 095200 | 686494338 | 971 | 971 | 972 | 971 | 1400 |
| 540 | 20231204 | 095100 | 685134884 | 971 | 971 | 971 | 970 | 12826 |
| 541 | 20231204 | 095000 | 672687838 | 972 | 972 | 972 | 971 | 4697 |
| 542 | 20231204 | 094900 | 668125892 | 972 | 971 | 972 | 971 | 7614 |
| 543 | 20231204 | 094800 | 660730698 | 971 | 972 | 973 | 971 | 7063 |
| 544 | 20231204 | 094700 | 653869167 | 972 | 972 | 974 | 972 | 2847 |
| 545 | 20231204 | 094600 | 651101868 | 974 | 974 | 974 | 972 | 4435 |
| 546 | 20231204 | 094500 | 646790969 | 973 | 974 | 974 | 971 | 9601 |
| 547 | 20231204 | 094400 | 637458793 | 974 | 972 | 974 | 970 | 6560 |
| 548 | 20231204 | 094300 | 631083414 | 973 | 972 | 973 | 971 | 1359 |
| 549 | 20231204 | 094200 | 629763114 | 972 | 970 | 972 | 970 | 10942 |
| 550 | 20231204 | 094100 | 619127492 | 972 | 970 | 972 | 970 | 22049 |
| 551 | 20231204 | 094000 | 597725371 | 970 | 971 | 972 | 970 | 11622 |
| 552 | 20231204 | 093900 | 586451313 | 972 | 972 | 973 | 970 | 12797 |
| 553 | 20231204 | 093800 | 574024423 | 973 | 971 | 974 | 971 | 2685 |
| 554 | 20231204 | 093700 | 571416903 | 974 | 974 | 974 | 971 | 20327 |
| 555 | 20231204 | 093600 | 551660626 | 973 | 973 | 975 | 972 | 46712 |
| 556 | 20231204 | 093500 | 506235193 | 975 | 976 | 976 | 973 | 23714 |
| 557 | 20231204 | 093400 | 483131624 | 974 | 976 | 976 | 974 | 1519 |
| 558 | 20231204 | 093300 | 481650169 | 978 | 974 | 978 | 974 | 2745 |
| 559 | 20231204 | 093200 | 478976427 | 974 | 977 | 977 | 974 | 3743 |
| 560 | 20231204 | 093100 | 475330641 | 978 | 978 | 979 | 974 | 3311 |
| 561 | 20231204 | 093000 | 472098591 | 974 | 979 | 979 | 974 | 9427 |
| 562 | 20231204 | 092900 | 462907281 | 979 | 977 | 980 | 975 | 20365 |
| 563 | 20231204 | 092800 | 443046032 | 980 | 979 | 981 | 976 | 4295 |
| 564 | 20231204 | 092700 | 438853033 | 979 | 979 | 979 | 977 | 2504 |
| 565 | 20231204 | 092600 | 436404017 | 979 | 978 | 979 | 977 | 1953 |
| 566 | 20231204 | 092500 | 434495278 | 979 | 983 | 983 | 978 | 494 |
| 567 | 20231204 | 092400 | 434010125 | 984 | 984 | 984 | 977 | 11314 |
| 568 | 20231204 | 092300 | 422940349 | 984 | 981 | 985 | 981 | 1207 |
| 569 | 20231204 | 092200 | 421756138 | 980 | 981 | 984 | 979 | 7145 |
| 570 | 20231204 | 092100 | 414742135 | 979 | 980 | 980 | 979 | 3091 |
| 571 | 20231204 | 092000 | 411714898 | 981 | 980 | 983 | 978 | 4549 |
| 572 | 20231204 | 091900 | 407256122 | 980 | 978 | 980 | 976 | 1488 |
| 573 | 20231204 | 091800 | 405802259 | 977 | 976 | 977 | 975 | 4293 |
| 574 | 20231204 | 091700 | 401612561 | 976 | 980 | 980 | 976 | 15580 |
| 575 | 20231204 | 091600 | 386386409 | 980 | 980 | 981 | 978 | 4056 |
| 576 | 20231204 | 091500 | 382412964 | 980 | 980 | 980 | 977 | 2327 |
| 577 | 20231204 | 091400 | 380138843 | 980 | 978 | 980 | 978 | 1576 |
| 578 | 20231204 | 091300 | 378596930 | 978 | 977 | 978 | 975 | 6775 |
| 579 | 20231204 | 091200 | 371983959 | 976 | 975 | 978 | 974 | 11536 |
| 580 | 20231204 | 091100 | 360732226 | 974 | 975 | 977 | 974 | 8974 |
| 581 | 20231204 | 091000 | 351984714 | 975 | 977 | 977 | 975 | 8451 |
| 582 | 20231204 | 090900 | 343739860 | 980 | 976 | 980 | 974 | 218 |
| 583 | 20231204 | 090800 | 343527448 | 981 | 975 | 985 | 973 | 14876 |
| 584 | 20231204 | 090700 | 329002822 | 972 | 977 | 977 | 972 | 19498 |
| 585 | 20231204 | 090600 | 310032627 | 977 | 977 | 977 | 972 | 28957 |
| 586 | 20231204 | 090500 | 281835375 | 978 | 977 | 978 | 973 | 17139 |
| 587 | 20231204 | 090400 | 265140574 | 979 | 988 | 988 | 972 | 65967 |
| 588 | 20231204 | 090300 | 200744987 | 989 | 970 | 989 | 970 | 11587 |
| 589 | 20231204 | 090200 | 189388208 | 970 | 978 | 982 | 967 | 76970 |
| 590 | 20231204 | 090100 | 114595385 | 980 | 995 | 998 | 971 | 89606 |
| 591 | 20231204 | 090000 | 26453914 | 999 | 991 | 999 | 991 | 26204 |