30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 185000 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 108943 |
| 3 | 20240109 | 184900 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 4 | 20240109 | 184800 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 5 | 20240109 | 184700 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 6 | 20240109 | 184600 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 7 | 20240109 | 184500 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 8 | 20240109 | 184400 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 9 | 20240109 | 184300 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 10 | 20240109 | 184200 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 11 | 20240109 | 184100 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 12 | 20240109 | 184000 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 13 | 20240109 | 183900 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 14 | 20240109 | 183800 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 15 | 20240109 | 183700 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 16 | 20240109 | 183600 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 17 | 20240109 | 183500 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 18 | 20240109 | 183400 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 19 | 20240109 | 183300 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 20 | 20240109 | 183200 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 21 | 20240109 | 183100 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 22 | 20240109 | 183000 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 23 | 20240109 | 182900 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 24 | 20240109 | 182800 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 25 | 20240109 | 182700 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 26 | 20240109 | 182600 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 27 | 20240109 | 182500 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 28 | 20240109 | 182400 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 29 | 20240109 | 182300 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 30 | 20240109 | 182200 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 31 | 20240109 | 182100 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 32 | 20240109 | 182000 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 108943 |
| 33 | 20240109 | 181900 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 34 | 20240109 | 181800 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 35 | 20240109 | 181700 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 36 | 20240109 | 181600 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 37 | 20240109 | 181500 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 38 | 20240109 | 181400 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 39 | 20240109 | 181300 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 40 | 20240109 | 181200 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 41 | 20240109 | 181100 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 42 | 20240109 | 181000 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 43 | 20240109 | 180900 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 44 | 20240109 | 180800 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 45 | 20240109 | 180700 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 46 | 20240109 | 180600 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 47 | 20240109 | 180500 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 48 | 20240109 | 180400 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 49 | 20240109 | 180300 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 50 | 20240109 | 180200 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 51 | 20240109 | 180100 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 52 | 20240109 | 180000 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 53 | 20240109 | 175900 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 54 | 20240109 | 175800 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 55 | 20240109 | 175700 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 56 | 20240109 | 175600 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 57 | 20240109 | 175500 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 58 | 20240109 | 175400 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 59 | 20240109 | 175300 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 60 | 20240109 | 175200 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 61 | 20240109 | 175100 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 62 | 20240109 | 175000 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 108943 |
| 63 | 20240109 | 174900 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 64 | 20240109 | 174800 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 65 | 20240109 | 174700 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 66 | 20240109 | 174600 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 67 | 20240109 | 174500 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 68 | 20240109 | 174400 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 69 | 20240109 | 174300 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 70 | 20240109 | 174200 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 71 | 20240109 | 174100 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 72 | 20240109 | 174000 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 73 | 20240109 | 173900 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 74 | 20240109 | 173800 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 75 | 20240109 | 173700 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 76 | 20240109 | 173600 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 77 | 20240109 | 173500 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 78 | 20240109 | 173400 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 79 | 20240109 | 173300 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 80 | 20240109 | 173200 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 81 | 20240109 | 173100 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 82 | 20240109 | 173000 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 83 | 20240109 | 172900 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 84 | 20240109 | 172800 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 85 | 20240109 | 172700 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 86 | 20240109 | 172600 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 87 | 20240109 | 172500 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 88 | 20240109 | 172400 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 89 | 20240109 | 172300 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 90 | 20240109 | 172200 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 91 | 20240109 | 172100 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 92 | 20240109 | 172000 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 108943 |
| 93 | 20240109 | 171900 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 94 | 20240109 | 171800 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 95 | 20240109 | 171700 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 96 | 20240109 | 171600 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 97 | 20240109 | 171500 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 98 | 20240109 | 171400 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 99 | 20240109 | 171300 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 100 | 20240109 | 171200 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 101 | 20240109 | 171100 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 102 | 20240109 | 171000 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 103 | 20240109 | 170900 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 104 | 20240109 | 170800 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 105 | 20240109 | 170700 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 106 | 20240109 | 170600 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 107 | 20240109 | 170500 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 108 | 20240109 | 170400 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 109 | 20240109 | 170300 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 110 | 20240109 | 170200 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 111 | 20240109 | 170100 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 112 | 20240109 | 170000 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 113 | 20240109 | 165900 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 114 | 20240109 | 165800 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 115 | 20240109 | 165700 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 116 | 20240109 | 165600 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 117 | 20240109 | 165500 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 118 | 20240109 | 165400 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 119 | 20240109 | 165300 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 120 | 20240109 | 165200 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 121 | 20240109 | 165100 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 122 | 20240109 | 165000 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 108943 |
| 123 | 20240109 | 164900 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 124 | 20240109 | 164800 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 125 | 20240109 | 164700 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 126 | 20240109 | 164600 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 127 | 20240109 | 164500 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 128 | 20240109 | 164400 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 129 | 20240109 | 164300 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 130 | 20240109 | 164200 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 131 | 20240109 | 164100 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 132 | 20240109 | 164000 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 133 | 20240109 | 163900 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 134 | 20240109 | 163800 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 135 | 20240109 | 163700 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 136 | 20240109 | 163600 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 137 | 20240109 | 163500 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 138 | 20240109 | 163400 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 139 | 20240109 | 163300 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 140 | 20240109 | 163200 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 141 | 20240109 | 163100 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 142 | 20240109 | 163000 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 143 | 20240109 | 162900 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 144 | 20240109 | 162800 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 145 | 20240109 | 162700 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 146 | 20240109 | 162600 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 147 | 20240109 | 162500 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 148 | 20240109 | 162400 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 149 | 20240109 | 162300 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 150 | 20240109 | 162200 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 151 | 20240109 | 162100 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 152 | 20240109 | 162000 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 108943 |
| 153 | 20240109 | 161900 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 154 | 20240109 | 161800 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 155 | 20240109 | 161700 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 156 | 20240109 | 161600 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 157 | 20240109 | 161500 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 158 | 20240109 | 161400 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 159 | 20240109 | 161300 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 160 | 20240109 | 161200 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 161 | 20240109 | 161100 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 162 | 20240109 | 161000 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 163 | 20240109 | 160900 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 164 | 20240109 | 160800 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 165 | 20240109 | 160700 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 166 | 20240109 | 160600 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 167 | 20240109 | 160500 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 168 | 20240109 | 160400 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 169 | 20240109 | 160300 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 170 | 20240109 | 160200 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 171 | 20240109 | 160100 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 172 | 20240109 | 160000 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 173 | 20240109 | 155900 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 174 | 20240109 | 155800 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 175 | 20240109 | 155700 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 176 | 20240109 | 155600 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 177 | 20240109 | 155500 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 178 | 20240109 | 155400 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 179 | 20240109 | 155300 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 180 | 20240109 | 155200 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 181 | 20240109 | 155100 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 182 | 20240109 | 155000 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 108943 |
| 183 | 20240109 | 154900 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 184 | 20240109 | 154800 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 185 | 20240109 | 154700 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 186 | 20240109 | 154600 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 187 | 20240109 | 154500 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 188 | 20240109 | 154400 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 189 | 20240109 | 154300 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 190 | 20240109 | 154200 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 191 | 20240109 | 154100 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 192 | 20240109 | 154000 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 193 | 20240109 | 153900 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 194 | 20240109 | 153800 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 195 | 20240109 | 153700 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 196 | 20240109 | 153600 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 197 | 20240109 | 153500 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 198 | 20240109 | 153400 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 199 | 20240109 | 153300 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 200 | 20240109 | 153200 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 201 | 20240109 | 153100 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 0 |
| 202 | 20240109 | 153000 | 18729601040 | 1150 | 1150 | 1150 | 1150 | 108943 |
| 203 | 20240109 | 152900 | 18604316590 | 1149 | 1149 | 1149 | 1149 | 0 |
| 204 | 20240109 | 152800 | 18604316590 | 1149 | 1149 | 1149 | 1149 | 0 |
| 205 | 20240109 | 152700 | 18604316590 | 1149 | 1149 | 1149 | 1149 | 0 |
| 206 | 20240109 | 152600 | 18604316590 | 1149 | 1149 | 1149 | 1149 | 0 |
| 207 | 20240109 | 152500 | 18604316590 | 1149 | 1149 | 1149 | 1149 | 0 |
| 208 | 20240109 | 152400 | 18604316590 | 1149 | 1149 | 1149 | 1149 | 0 |
| 209 | 20240109 | 152300 | 18604316590 | 1149 | 1149 | 1149 | 1149 | 0 |
| 210 | 20240109 | 152200 | 18604316590 | 1149 | 1149 | 1149 | 1149 | 0 |
| 211 | 20240109 | 152100 | 18604316590 | 1149 | 1149 | 1149 | 1149 | 0 |
| 212 | 20240109 | 152000 | 18604316590 | 1149 | 1149 | 1149 | 1149 | 0 |
| 213 | 20240109 | 151900 | 18604316590 | 1149 | 1149 | 1150 | 1145 | 21339 |
| 214 | 20240109 | 151800 | 18579832498 | 1149 | 1149 | 1149 | 1145 | 26972 |
| 215 | 20240109 | 151700 | 18548919662 | 1148 | 1148 | 1150 | 1148 | 2818 |
| 216 | 20240109 | 151600 | 18545684585 | 1150 | 1147 | 1150 | 1147 | 9154 |
| 217 | 20240109 | 151500 | 18535172809 | 1148 | 1149 | 1150 | 1147 | 15890 |
| 218 | 20240109 | 151400 | 18516926012 | 1149 | 1150 | 1151 | 1148 | 17669 |
| 219 | 20240109 | 151300 | 18496608353 | 1150 | 1152 | 1152 | 1147 | 19440 |
| 220 | 20240109 | 151200 | 18474239431 | 1151 | 1143 | 1152 | 1143 | 35822 |
| 221 | 20240109 | 151100 | 18433083820 | 1145 | 1145 | 1145 | 1141 | 22851 |
| 222 | 20240109 | 151000 | 18406963436 | 1145 | 1144 | 1145 | 1142 | 34071 |
| 223 | 20240109 | 150900 | 18367983456 | 1144 | 1143 | 1144 | 1141 | 6637 |
| 224 | 20240109 | 150800 | 18360400442 | 1143 | 1145 | 1145 | 1139 | 119619 |
| 225 | 20240109 | 150700 | 18224106161 | 1145 | 1145 | 1146 | 1143 | 20043 |
| 226 | 20240109 | 150600 | 18201158691 | 1145 | 1139 | 1145 | 1139 | 11987 |
| 227 | 20240109 | 150500 | 18187467756 | 1139 | 1143 | 1143 | 1139 | 15845 |
| 228 | 20240109 | 150400 | 18169385739 | 1143 | 1144 | 1144 | 1139 | 19248 |
| 229 | 20240109 | 150300 | 18147419984 | 1143 | 1143 | 1144 | 1140 | 11385 |
| 230 | 20240109 | 150200 | 18134417901 | 1143 | 1142 | 1144 | 1141 | 5622 |
| 231 | 20240109 | 150100 | 18127997019 | 1142 | 1143 | 1145 | 1142 | 12592 |
| 232 | 20240109 | 150000 | 18113601943 | 1143 | 1136 | 1143 | 1134 | 26575 |
| 233 | 20240109 | 145900 | 18083366596 | 1135 | 1136 | 1136 | 1134 | 8612 |
| 234 | 20240109 | 145800 | 18073592492 | 1136 | 1136 | 1137 | 1136 | 2074 |
| 235 | 20240109 | 145700 | 18071236212 | 1137 | 1136 | 1138 | 1135 | 7535 |
| 236 | 20240109 | 145600 | 18062675850 | 1136 | 1138 | 1138 | 1136 | 5157 |
| 237 | 20240109 | 145500 | 18056809943 | 1138 | 1133 | 1140 | 1132 | 39993 |
| 238 | 20240109 | 145400 | 18011441488 | 1135 | 1132 | 1135 | 1130 | 20256 |
| 239 | 20240109 | 145300 | 17988505549 | 1131 | 1132 | 1133 | 1131 | 8407 |
| 240 | 20240109 | 145200 | 17978989053 | 1133 | 1133 | 1133 | 1130 | 59550 |
| 241 | 20240109 | 145100 | 17911605747 | 1133 | 1139 | 1140 | 1132 | 100566 |
| 242 | 20240109 | 145000 | 17797476580 | 1140 | 1139 | 1141 | 1138 | 16830 |
| 243 | 20240109 | 144900 | 17778297025 | 1140 | 1138 | 1142 | 1138 | 8346 |
| 244 | 20240109 | 144800 | 17768781744 | 1142 | 1142 | 1147 | 1138 | 11633 |
| 245 | 20240109 | 144700 | 17755499009 | 1147 | 1137 | 1150 | 1137 | 27418 |
| 246 | 20240109 | 144600 | 17724044529 | 1145 | 1136 | 1145 | 1135 | 31037 |
| 247 | 20240109 | 144500 | 17688711042 | 1136 | 1140 | 1140 | 1135 | 64834 |
| 248 | 20240109 | 144400 | 17615015543 | 1139 | 1141 | 1142 | 1139 | 21816 |
| 249 | 20240109 | 144300 | 17590142019 | 1142 | 1144 | 1145 | 1141 | 30883 |
| 250 | 20240109 | 144200 | 17554873638 | 1143 | 1143 | 1146 | 1142 | 17163 |
| 251 | 20240109 | 144100 | 17535248109 | 1144 | 1144 | 1145 | 1141 | 28115 |
| 252 | 20240109 | 144000 | 17503123974 | 1143 | 1147 | 1148 | 1143 | 24088 |
| 253 | 20240109 | 143900 | 17475540468 | 1148 | 1150 | 1150 | 1146 | 42904 |
| 254 | 20240109 | 143800 | 17426299349 | 1150 | 1153 | 1153 | 1148 | 35351 |
| 255 | 20240109 | 143700 | 17385656428 | 1153 | 1155 | 1156 | 1153 | 3153 |
| 256 | 20240109 | 143600 | 17382019768 | 1157 | 1151 | 1162 | 1151 | 19081 |
| 257 | 20240109 | 143500 | 17359982328 | 1151 | 1153 | 1156 | 1151 | 27794 |
| 258 | 20240109 | 143400 | 17327953599 | 1154 | 1157 | 1158 | 1153 | 8269 |
| 259 | 20240109 | 143300 | 17318400974 | 1159 | 1160 | 1160 | 1157 | 9293 |
| 260 | 20240109 | 143200 | 17307627407 | 1160 | 1163 | 1164 | 1160 | 17563 |
| 261 | 20240109 | 143100 | 17287210757 | 1164 | 1162 | 1165 | 1160 | 16372 |
| 262 | 20240109 | 143000 | 17268158102 | 1162 | 1160 | 1163 | 1160 | 15715 |
| 263 | 20240109 | 142900 | 17249911737 | 1159 | 1159 | 1160 | 1159 | 2560 |
| 264 | 20240109 | 142800 | 17246943158 | 1160 | 1159 | 1160 | 1159 | 2371 |
| 265 | 20240109 | 142700 | 17244194735 | 1159 | 1159 | 1161 | 1159 | 1807 |
| 266 | 20240109 | 142600 | 17242100122 | 1159 | 1157 | 1161 | 1156 | 19902 |
| 267 | 20240109 | 142500 | 17219032376 | 1158 | 1156 | 1158 | 1156 | 1394 |
| 268 | 20240109 | 142400 | 17217419635 | 1156 | 1154 | 1157 | 1154 | 9424 |
| 269 | 20240109 | 142300 | 17206532972 | 1155 | 1156 | 1157 | 1154 | 5474 |
| 270 | 20240109 | 142200 | 17200208953 | 1155 | 1155 | 1156 | 1154 | 1945 |
| 271 | 20240109 | 142100 | 17197963275 | 1155 | 1155 | 1156 | 1155 | 8671 |
| 272 | 20240109 | 142000 | 17187946465 | 1156 | 1156 | 1158 | 1155 | 3430 |
| 273 | 20240109 | 141900 | 17183979928 | 1154 | 1159 | 1159 | 1154 | 9971 |
| 274 | 20240109 | 141800 | 17172442050 | 1160 | 1159 | 1161 | 1159 | 5852 |
| 275 | 20240109 | 141700 | 17165653743 | 1159 | 1154 | 1159 | 1153 | 12091 |
| 276 | 20240109 | 141600 | 17151667580 | 1153 | 1155 | 1155 | 1153 | 993 |
| 277 | 20240109 | 141500 | 17150522477 | 1156 | 1155 | 1156 | 1152 | 15299 |
| 278 | 20240109 | 141400 | 17132890285 | 1155 | 1154 | 1158 | 1154 | 8220 |
| 279 | 20240109 | 141300 | 17123385878 | 1151 | 1152 | 1152 | 1151 | 1565 |
| 280 | 20240109 | 141200 | 17121583948 | 1151 | 1154 | 1155 | 1151 | 17308 |
| 281 | 20240109 | 141100 | 17101642910 | 1154 | 1154 | 1154 | 1152 | 5062 |
| 282 | 20240109 | 141000 | 17095807523 | 1154 | 1155 | 1155 | 1154 | 2007 |
| 283 | 20240109 | 140900 | 17093490748 | 1155 | 1155 | 1155 | 1155 | 760 |
| 284 | 20240109 | 140800 | 17092612948 | 1155 | 1153 | 1155 | 1153 | 1116 |
| 285 | 20240109 | 140700 | 17091325973 | 1152 | 1153 | 1155 | 1151 | 14313 |
| 286 | 20240109 | 140600 | 17074836811 | 1153 | 1152 | 1153 | 1152 | 2620 |
| 287 | 20240109 | 140500 | 17071817173 | 1152 | 1151 | 1152 | 1150 | 1977 |
| 288 | 20240109 | 140400 | 17069543467 | 1151 | 1150 | 1151 | 1148 | 18131 |
| 289 | 20240109 | 140300 | 17048692107 | 1150 | 1149 | 1150 | 1148 | 1074 |
| 290 | 20240109 | 140200 | 17047458627 | 1149 | 1151 | 1151 | 1149 | 6697 |
| 291 | 20240109 | 140100 | 17039757207 | 1151 | 1153 | 1154 | 1151 | 6717 |
| 292 | 20240109 | 140000 | 17032013892 | 1153 | 1155 | 1155 | 1153 | 4394 |
| 293 | 20240109 | 135900 | 17026940617 | 1162 | 1157 | 1162 | 1155 | 6544 |
| 294 | 20240109 | 135800 | 17019361191 | 1157 | 1157 | 1163 | 1156 | 9708 |
| 295 | 20240109 | 135700 | 17008118348 | 1163 | 1156 | 1165 | 1155 | 28326 |
| 296 | 20240109 | 135600 | 16975269630 | 1156 | 1154 | 1156 | 1153 | 5342 |
| 297 | 20240109 | 135500 | 16969104333 | 1153 | 1152 | 1154 | 1148 | 4234 |
| 298 | 20240109 | 135400 | 16964238365 | 1148 | 1148 | 1150 | 1147 | 4200 |
| 299 | 20240109 | 135300 | 16959414454 | 1147 | 1148 | 1150 | 1147 | 5197 |
| 300 | 20240109 | 135200 | 16953447900 | 1148 | 1151 | 1151 | 1148 | 28293 |
| 301 | 20240109 | 135100 | 16920949848 | 1151 | 1154 | 1155 | 1151 | 24949 |
| 302 | 20240109 | 135000 | 16892182298 | 1154 | 1156 | 1156 | 1154 | 4859 |
| 303 | 20240109 | 134900 | 16886567996 | 1154 | 1155 | 1157 | 1153 | 16123 |
| 304 | 20240109 | 134800 | 16867953872 | 1154 | 1156 | 1158 | 1154 | 14863 |
| 305 | 20240109 | 134700 | 16850770885 | 1157 | 1158 | 1159 | 1155 | 14821 |
| 306 | 20240109 | 134600 | 16833636331 | 1156 | 1169 | 1169 | 1156 | 77251 |
| 307 | 20240109 | 134500 | 16743953617 | 1165 | 1163 | 1170 | 1159 | 72624 |
| 308 | 20240109 | 134400 | 16659340924 | 1163 | 1166 | 1170 | 1158 | 95329 |
| 309 | 20240109 | 134300 | 16548099420 | 1158 | 1158 | 1166 | 1156 | 44101 |
| 310 | 20240109 | 134200 | 16496934024 | 1157 | 1156 | 1157 | 1156 | 8249 |
| 311 | 20240109 | 134100 | 16487395245 | 1156 | 1156 | 1157 | 1155 | 9123 |
| 312 | 20240109 | 134000 | 16476847479 | 1156 | 1157 | 1158 | 1154 | 8640 |
| 313 | 20240109 | 133900 | 16466862173 | 1158 | 1158 | 1160 | 1158 | 25383 |
| 314 | 20240109 | 133800 | 16437446854 | 1157 | 1155 | 1157 | 1153 | 9730 |
| 315 | 20240109 | 133700 | 16426203059 | 1154 | 1152 | 1154 | 1150 | 3135 |
| 316 | 20240109 | 133600 | 16422590419 | 1153 | 1151 | 1153 | 1150 | 24348 |
| 317 | 20240109 | 133500 | 16394571353 | 1151 | 1151 | 1152 | 1150 | 5202 |
| 318 | 20240109 | 133400 | 16388586051 | 1151 | 1149 | 1151 | 1149 | 6459 |
| 319 | 20240109 | 133300 | 16381157851 | 1149 | 1150 | 1152 | 1149 | 11830 |
| 320 | 20240109 | 133200 | 16367555404 | 1150 | 1150 | 1153 | 1146 | 12342 |
| 321 | 20240109 | 133100 | 16353357859 | 1150 | 1146 | 1150 | 1146 | 6969 |
| 322 | 20240109 | 133000 | 16345358285 | 1146 | 1148 | 1149 | 1146 | 2986 |
| 323 | 20240109 | 132900 | 16341931393 | 1146 | 1147 | 1149 | 1145 | 6044 |
| 324 | 20240109 | 132800 | 16335001807 | 1146 | 1147 | 1154 | 1146 | 11977 |
| 325 | 20240109 | 132700 | 16321254799 | 1147 | 1153 | 1155 | 1145 | 16790 |
| 326 | 20240109 | 132600 | 16301954802 | 1155 | 1156 | 1156 | 1153 | 10933 |
| 327 | 20240109 | 132500 | 16289335869 | 1155 | 1154 | 1155 | 1153 | 8027 |
| 328 | 20240109 | 132400 | 16280073000 | 1154 | 1154 | 1154 | 1151 | 11358 |
| 329 | 20240109 | 132300 | 16266987220 | 1154 | 1146 | 1154 | 1146 | 23543 |
| 330 | 20240109 | 132200 | 16239906594 | 1146 | 1146 | 1150 | 1143 | 102984 |
| 331 | 20240109 | 132100 | 16122050400 | 1146 | 1146 | 1149 | 1146 | 7261 |
| 332 | 20240109 | 132000 | 16113723461 | 1146 | 1150 | 1152 | 1145 | 32907 |
| 333 | 20240109 | 131900 | 16075984256 | 1150 | 1150 | 1150 | 1149 | 6930 |
| 334 | 20240109 | 131800 | 16068015076 | 1150 | 1149 | 1150 | 1148 | 4559 |
| 335 | 20240109 | 131700 | 16062777657 | 1149 | 1148 | 1150 | 1148 | 10318 |
| 336 | 20240109 | 131600 | 16050923838 | 1148 | 1150 | 1152 | 1148 | 26507 |
| 337 | 20240109 | 131500 | 16020476448 | 1150 | 1155 | 1156 | 1150 | 7540 |
| 338 | 20240109 | 131400 | 16011797303 | 1156 | 1154 | 1157 | 1154 | 5038 |
| 339 | 20240109 | 131300 | 16005973739 | 1154 | 1150 | 1155 | 1149 | 20448 |
| 340 | 20240109 | 131200 | 15982459638 | 1149 | 1150 | 1154 | 1148 | 17882 |
| 341 | 20240109 | 131100 | 15961910661 | 1150 | 1153 | 1155 | 1149 | 18982 |
| 342 | 20240109 | 131000 | 15940067892 | 1153 | 1154 | 1154 | 1153 | 5468 |
| 343 | 20240109 | 130900 | 15933761926 | 1154 | 1157 | 1158 | 1154 | 7626 |
| 344 | 20240109 | 130800 | 15924949231 | 1157 | 1158 | 1158 | 1156 | 5185 |
| 345 | 20240109 | 130700 | 15918951843 | 1158 | 1158 | 1164 | 1158 | 25346 |
| 346 | 20240109 | 130600 | 15889581560 | 1159 | 1159 | 1164 | 1159 | 36276 |
| 347 | 20240109 | 130500 | 15847459881 | 1161 | 1156 | 1161 | 1154 | 17926 |
| 348 | 20240109 | 130400 | 15826693230 | 1154 | 1153 | 1157 | 1153 | 16198 |
| 349 | 20240109 | 130300 | 15807998520 | 1153 | 1148 | 1153 | 1148 | 18050 |
| 350 | 20240109 | 130200 | 15787242883 | 1155 | 1149 | 1155 | 1146 | 57024 |
| 351 | 20240109 | 130100 | 15721715447 | 1149 | 1151 | 1151 | 1148 | 59368 |
| 352 | 20240109 | 130000 | 15653447392 | 1150 | 1155 | 1155 | 1150 | 29808 |
| 353 | 20240109 | 125900 | 15619119907 | 1155 | 1160 | 1161 | 1153 | 35353 |
| 354 | 20240109 | 125800 | 15578214093 | 1162 | 1161 | 1162 | 1159 | 6828 |
| 355 | 20240109 | 125700 | 15570291077 | 1161 | 1157 | 1161 | 1157 | 15882 |
| 356 | 20240109 | 125600 | 15551875954 | 1157 | 1162 | 1163 | 1157 | 24438 |
| 357 | 20240109 | 125500 | 15523551208 | 1162 | 1164 | 1164 | 1160 | 11304 |
| 358 | 20240109 | 125400 | 15510419317 | 1164 | 1169 | 1170 | 1163 | 22297 |
| 359 | 20240109 | 125300 | 15484398027 | 1171 | 1172 | 1172 | 1169 | 19458 |
| 360 | 20240109 | 125200 | 15461629582 | 1172 | 1161 | 1172 | 1161 | 29330 |
| 361 | 20240109 | 125100 | 15427378950 | 1163 | 1162 | 1163 | 1159 | 32708 |
| 362 | 20240109 | 125000 | 15389397368 | 1160 | 1160 | 1162 | 1160 | 8331 |
| 363 | 20240109 | 124900 | 15379733142 | 1162 | 1160 | 1162 | 1160 | 2573 |
| 364 | 20240109 | 124800 | 15376745284 | 1160 | 1163 | 1163 | 1158 | 6544 |
| 365 | 20240109 | 124700 | 15369150966 | 1163 | 1158 | 1165 | 1153 | 71355 |
| 366 | 20240109 | 124600 | 15286354336 | 1156 | 1159 | 1160 | 1150 | 93245 |
| 367 | 20240109 | 124500 | 15178830071 | 1159 | 1160 | 1162 | 1156 | 48551 |
| 368 | 20240109 | 124400 | 15122505322 | 1159 | 1162 | 1162 | 1158 | 40469 |
| 369 | 20240109 | 124300 | 15075556679 | 1162 | 1164 | 1165 | 1158 | 72457 |
| 370 | 20240109 | 124200 | 14991405128 | 1165 | 1167 | 1168 | 1165 | 15345 |
| 371 | 20240109 | 124100 | 14973521982 | 1167 | 1168 | 1169 | 1166 | 18620 |
| 372 | 20240109 | 124000 | 14951787702 | 1165 | 1173 | 1173 | 1165 | 19084 |
| 373 | 20240109 | 123900 | 14929513270 | 1169 | 1171 | 1174 | 1168 | 23485 |
| 374 | 20240109 | 123800 | 14902009079 | 1171 | 1170 | 1175 | 1168 | 8099 |
| 375 | 20240109 | 123700 | 14892515725 | 1170 | 1171 | 1171 | 1167 | 24602 |
| 376 | 20240109 | 123600 | 14863747508 | 1171 | 1174 | 1179 | 1170 | 23531 |
| 377 | 20240109 | 123500 | 14836117248 | 1174 | 1161 | 1175 | 1160 | 70761 |
| 378 | 20240109 | 123400 | 14753736584 | 1161 | 1170 | 1170 | 1161 | 68880 |
| 379 | 20240109 | 123300 | 14673387653 | 1168 | 1175 | 1180 | 1168 | 80563 |
| 380 | 20240109 | 123200 | 14578899587 | 1175 | 1178 | 1178 | 1175 | 30504 |
| 381 | 20240109 | 123100 | 14543032323 | 1178 | 1178 | 1179 | 1174 | 27120 |
| 382 | 20240109 | 123000 | 14511137854 | 1179 | 1173 | 1180 | 1173 | 51228 |
| 383 | 20240109 | 122900 | 14450941872 | 1173 | 1185 | 1188 | 1173 | 128087 |
| 384 | 20240109 | 122800 | 14299644498 | 1184 | 1185 | 1188 | 1182 | 112856 |
| 385 | 20240109 | 122700 | 14165993595 | 1186 | 1188 | 1190 | 1184 | 112598 |
| 386 | 20240109 | 122600 | 14032424137 | 1187 | 1195 | 1197 | 1184 | 289893 |
| 387 | 20240109 | 122500 | 13686926203 | 1194 | 1183 | 1198 | 1183 | 240717 |
| 388 | 20240109 | 122400 | 13399420597 | 1183 | 1191 | 1192 | 1180 | 117739 |
| 389 | 20240109 | 122300 | 13259768274 | 1192 | 1190 | 1195 | 1184 | 266086 |
| 390 | 20240109 | 122200 | 12942944357 | 1190 | 1178 | 1192 | 1175 | 402242 |
| 391 | 20240109 | 122100 | 12465967086 | 1178 | 1170 | 1179 | 1167 | 104508 |
| 392 | 20240109 | 122000 | 12343286299 | 1170 | 1162 | 1170 | 1161 | 83174 |
| 393 | 20240109 | 121900 | 12246312677 | 1162 | 1150 | 1162 | 1150 | 69044 |
| 394 | 20240109 | 121800 | 12166315304 | 1149 | 1150 | 1154 | 1149 | 33050 |
| 395 | 20240109 | 121700 | 12128288559 | 1149 | 1149 | 1150 | 1148 | 18873 |
| 396 | 20240109 | 121600 | 12106595078 | 1152 | 1148 | 1153 | 1148 | 41673 |
| 397 | 20240109 | 121500 | 12058661990 | 1149 | 1150 | 1152 | 1147 | 52601 |
| 398 | 20240109 | 121400 | 11998217097 | 1151 | 1154 | 1154 | 1150 | 38296 |
| 399 | 20240109 | 121300 | 11954141645 | 1154 | 1153 | 1154 | 1150 | 27963 |
| 400 | 20240109 | 121200 | 11921948036 | 1152 | 1154 | 1154 | 1151 | 14041 |
| 401 | 20240109 | 121100 | 11905769877 | 1154 | 1153 | 1158 | 1153 | 4997 |
| 402 | 20240109 | 121000 | 11900004124 | 1153 | 1155 | 1158 | 1152 | 27708 |
| 403 | 20240109 | 120900 | 11868006962 | 1155 | 1158 | 1159 | 1155 | 9787 |
| 404 | 20240109 | 120800 | 11856687997 | 1159 | 1160 | 1161 | 1155 | 16030 |
| 405 | 20240109 | 120700 | 11838113038 | 1161 | 1151 | 1161 | 1150 | 66710 |
| 406 | 20240109 | 120600 | 11760989721 | 1151 | 1153 | 1154 | 1150 | 22126 |
| 407 | 20240109 | 120500 | 11735504669 | 1155 | 1151 | 1155 | 1151 | 21007 |
| 408 | 20240109 | 120400 | 11711304520 | 1151 | 1155 | 1156 | 1147 | 35805 |
| 409 | 20240109 | 120300 | 11670039297 | 1154 | 1152 | 1154 | 1147 | 44304 |
| 410 | 20240109 | 120200 | 11619056944 | 1152 | 1153 | 1155 | 1148 | 49287 |
| 411 | 20240109 | 120100 | 11562304152 | 1152 | 1150 | 1153 | 1148 | 84043 |
| 412 | 20240109 | 120000 | 11465622294 | 1152 | 1161 | 1161 | 1150 | 101089 |
| 413 | 20240109 | 115900 | 11348874612 | 1162 | 1163 | 1165 | 1160 | 21408 |
| 414 | 20240109 | 115800 | 11323988735 | 1166 | 1162 | 1167 | 1158 | 58403 |
| 415 | 20240109 | 115700 | 11256024087 | 1162 | 1158 | 1163 | 1157 | 37232 |
| 416 | 20240109 | 115600 | 11212876148 | 1158 | 1160 | 1162 | 1158 | 40959 |
| 417 | 20240109 | 115500 | 11165386181 | 1162 | 1161 | 1163 | 1160 | 22648 |
| 418 | 20240109 | 115400 | 11139077997 | 1161 | 1163 | 1164 | 1159 | 37202 |
| 419 | 20240109 | 115300 | 11095835784 | 1162 | 1159 | 1163 | 1156 | 45020 |
| 420 | 20240109 | 115200 | 11043640152 | 1160 | 1159 | 1161 | 1155 | 51270 |
| 421 | 20240109 | 115100 | 10984297235 | 1158 | 1159 | 1163 | 1156 | 101137 |
| 422 | 20240109 | 115000 | 10867170166 | 1159 | 1162 | 1165 | 1159 | 80567 |
| 423 | 20240109 | 114900 | 10773651458 | 1162 | 1166 | 1174 | 1161 | 98145 |
| 424 | 20240109 | 114800 | 10659237722 | 1165 | 1174 | 1174 | 1165 | 122295 |
| 425 | 20240109 | 114700 | 10516314466 | 1174 | 1179 | 1181 | 1161 | 257517 |
| 426 | 20240109 | 114600 | 10214843530 | 1178 | 1180 | 1185 | 1172 | 285798 |
| 427 | 20240109 | 114500 | 9878166800 | 1184 | 1170 | 1185 | 1169 | 556087 |
| 428 | 20240109 | 114400 | 9223644562 | 1176 | 1176 | 1176 | 1176 | 0 |
| 429 | 20240109 | 114300 | 9223644562 | 1176 | 1169 | 1176 | 1168 | 226110 |
| 430 | 20240109 | 114200 | 8958279127 | 1169 | 1163 | 1170 | 1163 | 115197 |
| 431 | 20240109 | 114100 | 8823769511 | 1163 | 1159 | 1163 | 1155 | 83367 |
| 432 | 20240109 | 114000 | 8727218570 | 1159 | 1160 | 1163 | 1158 | 71770 |
| 433 | 20240109 | 113900 | 8643946815 | 1160 | 1166 | 1167 | 1158 | 111432 |
| 434 | 20240109 | 113800 | 8514444676 | 1166 | 1168 | 1169 | 1164 | 79989 |
| 435 | 20240109 | 113700 | 8421086827 | 1169 | 1168 | 1170 | 1164 | 91590 |
| 436 | 20240109 | 113600 | 8314104547 | 1169 | 1166 | 1169 | 1160 | 166073 |
| 437 | 20240109 | 113500 | 8120477708 | 1166 | 1169 | 1169 | 1158 | 242296 |
| 438 | 20240109 | 113400 | 7838161121 | 1169 | 1157 | 1169 | 1154 | 274034 |
| 439 | 20240109 | 113300 | 7519754615 | 1156 | 1147 | 1160 | 1146 | 200515 |
| 440 | 20240109 | 113200 | 7288728221 | 1147 | 1147 | 1150 | 1146 | 54804 |
| 441 | 20240109 | 113100 | 7225813148 | 1147 | 1136 | 1149 | 1135 | 175818 |
| 442 | 20240109 | 113000 | 7024811047 | 1135 | 1139 | 1139 | 1135 | 2879 |
| 443 | 20240109 | 112900 | 7021540421 | 1139 | 1139 | 1139 | 1136 | 12106 |
| 444 | 20240109 | 112800 | 7007757656 | 1139 | 1137 | 1140 | 1137 | 5867 |
| 445 | 20240109 | 112700 | 7001079877 | 1139 | 1135 | 1139 | 1135 | 22470 |
| 446 | 20240109 | 112600 | 6975521161 | 1135 | 1137 | 1139 | 1134 | 34287 |
| 447 | 20240109 | 112500 | 6936550288 | 1138 | 1139 | 1139 | 1136 | 26592 |
| 448 | 20240109 | 112400 | 6906301151 | 1138 | 1138 | 1140 | 1137 | 26331 |
| 449 | 20240109 | 112300 | 6876320894 | 1137 | 1129 | 1138 | 1129 | 69224 |
| 450 | 20240109 | 112200 | 6797822499 | 1130 | 1131 | 1132 | 1129 | 7993 |
| 451 | 20240109 | 112100 | 6788788392 | 1131 | 1131 | 1132 | 1130 | 4639 |
| 452 | 20240109 | 112000 | 6783542982 | 1131 | 1130 | 1132 | 1130 | 21500 |
| 453 | 20240109 | 111900 | 6759216618 | 1129 | 1126 | 1129 | 1126 | 40399 |
| 454 | 20240109 | 111800 | 6713673798 | 1126 | 1126 | 1127 | 1126 | 2392 |
| 455 | 20240109 | 111700 | 6710979924 | 1126 | 1126 | 1127 | 1125 | 15140 |
| 456 | 20240109 | 111600 | 6693934273 | 1125 | 1125 | 1126 | 1125 | 37 |
| 457 | 20240109 | 111500 | 6693892643 | 1125 | 1125 | 1126 | 1125 | 521 |
| 458 | 20240109 | 111400 | 6693306011 | 1126 | 1123 | 1126 | 1123 | 14080 |
| 459 | 20240109 | 111300 | 6677463202 | 1124 | 1124 | 1124 | 1123 | 2066 |
| 460 | 20240109 | 111200 | 6675141021 | 1122 | 1121 | 1125 | 1121 | 2512 |
| 461 | 20240109 | 111100 | 6672315053 | 1125 | 1120 | 1125 | 1120 | 20902 |
| 462 | 20240109 | 111000 | 6648869144 | 1120 | 1121 | 1121 | 1120 | 5408 |
| 463 | 20240109 | 110900 | 6642811920 | 1121 | 1121 | 1121 | 1120 | 5201 |
| 464 | 20240109 | 110800 | 6636984341 | 1121 | 1122 | 1122 | 1120 | 7061 |
| 465 | 20240109 | 110700 | 6629069001 | 1122 | 1123 | 1123 | 1121 | 1508 |
| 466 | 20240109 | 110600 | 6627377524 | 1122 | 1123 | 1123 | 1122 | 7019 |
| 467 | 20240109 | 110500 | 6619499688 | 1121 | 1121 | 1123 | 1121 | 2362 |
| 468 | 20240109 | 110400 | 6616849533 | 1122 | 1122 | 1122 | 1122 | 602 |
| 469 | 20240109 | 110300 | 6616174089 | 1122 | 1123 | 1125 | 1122 | 3867 |
| 470 | 20240109 | 110200 | 6611833218 | 1124 | 1124 | 1125 | 1123 | 6140 |
| 471 | 20240109 | 110100 | 6604931857 | 1124 | 1122 | 1124 | 1122 | 2663 |
| 472 | 20240109 | 110000 | 6601943965 | 1124 | 1125 | 1125 | 1122 | 4657 |
| 473 | 20240109 | 105900 | 6596713087 | 1125 | 1122 | 1125 | 1122 | 11887 |
| 474 | 20240109 | 105800 | 6583353923 | 1122 | 1121 | 1123 | 1120 | 5464 |
| 475 | 20240109 | 105700 | 6577224389 | 1119 | 1118 | 1121 | 1118 | 3140 |
| 476 | 20240109 | 105600 | 6573712789 | 1119 | 1118 | 1119 | 1117 | 2824 |
| 477 | 20240109 | 105500 | 6570558044 | 1119 | 1119 | 1119 | 1117 | 19679 |
| 478 | 20240109 | 105400 | 6548559319 | 1118 | 1119 | 1119 | 1118 | 8556 |
| 479 | 20240109 | 105300 | 6538987304 | 1120 | 1120 | 1121 | 1119 | 1986 |
| 480 | 20240109 | 105200 | 6536762975 | 1120 | 1120 | 1122 | 1120 | 1319 |
| 481 | 20240109 | 105100 | 6535285693 | 1120 | 1120 | 1122 | 1120 | 5283 |
| 482 | 20240109 | 105000 | 6529368729 | 1120 | 1123 | 1123 | 1120 | 3417 |
| 483 | 20240109 | 104900 | 6525541569 | 1119 | 1123 | 1123 | 1119 | 10742 |
| 484 | 20240109 | 104800 | 6513513555 | 1123 | 1123 | 1123 | 1121 | 5594 |
| 485 | 20240109 | 104700 | 6507236595 | 1124 | 1120 | 1124 | 1119 | 8258 |
| 486 | 20240109 | 104600 | 6497983146 | 1120 | 1119 | 1122 | 1118 | 15087 |
| 487 | 20240109 | 104500 | 6481112927 | 1119 | 1123 | 1123 | 1119 | 16009 |
| 488 | 20240109 | 104400 | 6463190343 | 1124 | 1120 | 1124 | 1120 | 1878 |
| 489 | 20240109 | 104300 | 6461083209 | 1119 | 1125 | 1125 | 1119 | 12746 |
| 490 | 20240109 | 104200 | 6446796768 | 1123 | 1123 | 1125 | 1122 | 606 |
| 491 | 20240109 | 104100 | 6446116295 | 1123 | 1121 | 1126 | 1121 | 1035 |
| 492 | 20240109 | 104000 | 6444951956 | 1126 | 1120 | 1126 | 1120 | 1005 |
| 493 | 20240109 | 103900 | 6443820953 | 1120 | 1123 | 1123 | 1120 | 26728 |
| 494 | 20240109 | 103800 | 6413843179 | 1123 | 1128 | 1128 | 1123 | 2333 |
| 495 | 20240109 | 103700 | 6411212498 | 1128 | 1122 | 1129 | 1120 | 16372 |
| 496 | 20240109 | 103600 | 6392808251 | 1122 | 1124 | 1129 | 1120 | 32705 |
| 497 | 20240109 | 103500 | 6356141197 | 1124 | 1131 | 1131 | 1123 | 9050 |
| 498 | 20240109 | 103400 | 6345945442 | 1131 | 1127 | 1132 | 1124 | 28163 |
| 499 | 20240109 | 103300 | 6314200894 | 1126 | 1128 | 1130 | 1126 | 3697 |
| 500 | 20240109 | 103200 | 6310027780 | 1128 | 1132 | 1132 | 1126 | 5558 |
| 501 | 20240109 | 103100 | 6303751981 | 1133 | 1129 | 1133 | 1126 | 40847 |
| 502 | 20240109 | 103000 | 6257665314 | 1129 | 1135 | 1137 | 1129 | 37322 |
| 503 | 20240109 | 102900 | 6215387940 | 1135 | 1134 | 1136 | 1131 | 24374 |
| 504 | 20240109 | 102800 | 6187740873 | 1133 | 1139 | 1142 | 1133 | 105823 |
| 505 | 20240109 | 102700 | 6067279537 | 1140 | 1137 | 1140 | 1135 | 85021 |
| 506 | 20240109 | 102600 | 5970450225 | 1137 | 1130 | 1137 | 1130 | 55618 |
| 507 | 20240109 | 102500 | 5907325399 | 1129 | 1129 | 1134 | 1126 | 67086 |
| 508 | 20240109 | 102400 | 5831500193 | 1128 | 1128 | 1129 | 1128 | 6662 |
| 509 | 20240109 | 102300 | 5823985455 | 1128 | 1127 | 1129 | 1126 | 17094 |
| 510 | 20240109 | 102200 | 5804715119 | 1126 | 1130 | 1130 | 1126 | 49509 |
| 511 | 20240109 | 102100 | 5748863017 | 1128 | 1129 | 1133 | 1127 | 86902 |
| 512 | 20240109 | 102000 | 5650624494 | 1130 | 1130 | 1130 | 1127 | 43761 |
| 513 | 20240109 | 101900 | 5601188963 | 1129 | 1126 | 1130 | 1126 | 33682 |
| 514 | 20240109 | 101800 | 5563161976 | 1128 | 1120 | 1128 | 1120 | 28051 |
| 515 | 20240109 | 101700 | 5531642974 | 1120 | 1120 | 1120 | 1118 | 10038 |
| 516 | 20240109 | 101600 | 5520402421 | 1120 | 1122 | 1122 | 1117 | 3375 |
| 517 | 20240109 | 101500 | 5516628167 | 1122 | 1122 | 1124 | 1117 | 11279 |
| 518 | 20240109 | 101400 | 5503971505 | 1122 | 1116 | 1123 | 1115 | 23940 |
| 519 | 20240109 | 101300 | 5477197597 | 1116 | 1111 | 1117 | 1111 | 2623 |
| 520 | 20240109 | 101200 | 5474272798 | 1112 | 1113 | 1118 | 1111 | 27988 |
| 521 | 20240109 | 101100 | 5443128959 | 1113 | 1119 | 1120 | 1112 | 7288 |
| 522 | 20240109 | 101000 | 5435012156 | 1115 | 1116 | 1120 | 1113 | 28397 |
| 523 | 20240109 | 100900 | 5403333064 | 1116 | 1120 | 1122 | 1116 | 42503 |
| 524 | 20240109 | 100800 | 5355778700 | 1120 | 1117 | 1120 | 1115 | 13221 |
| 525 | 20240109 | 100700 | 5340990782 | 1115 | 1115 | 1117 | 1113 | 14726 |
| 526 | 20240109 | 100600 | 5324562583 | 1114 | 1113 | 1114 | 1113 | 8062 |
| 527 | 20240109 | 100500 | 5315585728 | 1113 | 1114 | 1115 | 1113 | 8815 |
| 528 | 20240109 | 100400 | 5305769570 | 1115 | 1114 | 1115 | 1113 | 11690 |
| 529 | 20240109 | 100300 | 5292749661 | 1115 | 1115 | 1116 | 1114 | 16458 |
| 530 | 20240109 | 100200 | 5274400498 | 1115 | 1112 | 1117 | 1111 | 18474 |
| 531 | 20240109 | 100100 | 5253823729 | 1112 | 1112 | 1114 | 1108 | 10293 |
| 532 | 20240109 | 100000 | 5242386506 | 1112 | 1107 | 1112 | 1105 | 26640 |
| 533 | 20240109 | 095900 | 5212875310 | 1106 | 1106 | 1109 | 1106 | 21604 |
| 534 | 20240109 | 095800 | 5188947101 | 1109 | 1109 | 1111 | 1106 | 4686 |
| 535 | 20240109 | 095700 | 5183753866 | 1111 | 1111 | 1111 | 1106 | 47805 |
| 536 | 20240109 | 095600 | 5130761004 | 1112 | 1109 | 1113 | 1109 | 16369 |
| 537 | 20240109 | 095500 | 5112594230 | 1109 | 1105 | 1109 | 1105 | 20614 |
| 538 | 20240109 | 095400 | 5089759413 | 1106 | 1095 | 1107 | 1095 | 77510 |
| 539 | 20240109 | 095300 | 5004640289 | 1095 | 1097 | 1097 | 1095 | 7574 |
| 540 | 20240109 | 095200 | 4996343236 | 1097 | 1098 | 1099 | 1095 | 28992 |
| 541 | 20240109 | 095100 | 4964567714 | 1099 | 1099 | 1100 | 1098 | 8085 |
| 542 | 20240109 | 095000 | 4955685222 | 1099 | 1100 | 1102 | 1098 | 13133 |
| 543 | 20240109 | 094900 | 4941248888 | 1100 | 1100 | 1102 | 1097 | 21676 |
| 544 | 20240109 | 094800 | 4917411374 | 1100 | 1101 | 1102 | 1100 | 27383 |
| 545 | 20240109 | 094700 | 4887276213 | 1100 | 1100 | 1102 | 1096 | 87108 |
| 546 | 20240109 | 094600 | 4791594787 | 1100 | 1106 | 1107 | 1100 | 64870 |
| 547 | 20240109 | 094500 | 4720109736 | 1108 | 1112 | 1112 | 1105 | 20320 |
| 548 | 20240109 | 094400 | 4697602672 | 1112 | 1109 | 1113 | 1105 | 42668 |
| 549 | 20240109 | 094300 | 4650324153 | 1109 | 1115 | 1115 | 1109 | 96554 |
| 550 | 20240109 | 094200 | 4542932653 | 1114 | 1113 | 1115 | 1113 | 18895 |
| 551 | 20240109 | 094100 | 4521885918 | 1112 | 1114 | 1115 | 1112 | 39014 |
| 552 | 20240109 | 094000 | 4478447454 | 1114 | 1121 | 1121 | 1114 | 133962 |
| 553 | 20240109 | 093900 | 4328482807 | 1121 | 1121 | 1122 | 1120 | 66407 |
| 554 | 20240109 | 093800 | 4254068856 | 1121 | 1123 | 1124 | 1121 | 13874 |
| 555 | 20240109 | 093700 | 4238501891 | 1122 | 1123 | 1126 | 1122 | 8762 |
| 556 | 20240109 | 093600 | 4228666223 | 1123 | 1123 | 1123 | 1121 | 11559 |
| 557 | 20240109 | 093500 | 4215697361 | 1122 | 1123 | 1124 | 1122 | 34226 |
| 558 | 20240109 | 093400 | 4177291208 | 1123 | 1129 | 1132 | 1123 | 43794 |
| 559 | 20240109 | 093300 | 4128018116 | 1132 | 1132 | 1133 | 1128 | 34482 |
| 560 | 20240109 | 093200 | 4089026834 | 1132 | 1128 | 1132 | 1126 | 21587 |
| 561 | 20240109 | 093100 | 4064659113 | 1126 | 1126 | 1130 | 1125 | 16424 |
| 562 | 20240109 | 093000 | 4046136034 | 1130 | 1124 | 1131 | 1122 | 21800 |
| 563 | 20240109 | 092900 | 4021605992 | 1124 | 1123 | 1124 | 1120 | 62930 |
| 564 | 20240109 | 092800 | 3950976779 | 1122 | 1124 | 1128 | 1121 | 95140 |
| 565 | 20240109 | 092700 | 3844166659 | 1124 | 1133 | 1133 | 1124 | 62376 |
| 566 | 20240109 | 092600 | 3773826700 | 1133 | 1135 | 1135 | 1128 | 22124 |
| 567 | 20240109 | 092500 | 3748771031 | 1137 | 1129 | 1140 | 1127 | 103706 |
| 568 | 20240109 | 092400 | 3631051980 | 1128 | 1128 | 1130 | 1126 | 17944 |
| 569 | 20240109 | 092300 | 3610792898 | 1126 | 1125 | 1128 | 1125 | 12570 |
| 570 | 20240109 | 092200 | 3596633868 | 1126 | 1129 | 1130 | 1125 | 11961 |
| 571 | 20240109 | 092100 | 3583157796 | 1129 | 1123 | 1129 | 1122 | 14959 |
| 572 | 20240109 | 092000 | 3566319278 | 1123 | 1121 | 1125 | 1121 | 63402 |
| 573 | 20240109 | 091900 | 3495186162 | 1122 | 1123 | 1127 | 1121 | 42859 |
| 574 | 20240109 | 091800 | 3447084161 | 1127 | 1134 | 1135 | 1123 | 44430 |
| 575 | 20240109 | 091700 | 3396996859 | 1130 | 1138 | 1139 | 1130 | 35656 |
| 576 | 20240109 | 091600 | 3356569496 | 1138 | 1130 | 1138 | 1122 | 74104 |
| 577 | 20240109 | 091500 | 3272828184 | 1136 | 1133 | 1137 | 1126 | 71079 |
| 578 | 20240109 | 091400 | 3192404403 | 1132 | 1130 | 1145 | 1129 | 114585 |
| 579 | 20240109 | 091300 | 3061915502 | 1129 | 1126 | 1130 | 1113 | 114525 |
| 580 | 20240109 | 091200 | 2933470459 | 1126 | 1135 | 1138 | 1125 | 118971 |
| 581 | 20240109 | 091100 | 2798808561 | 1134 | 1143 | 1144 | 1126 | 165405 |
| 582 | 20240109 | 091000 | 2611016989 | 1141 | 1151 | 1153 | 1141 | 191677 |
| 583 | 20240109 | 090900 | 2391099379 | 1153 | 1148 | 1165 | 1148 | 332019 |
| 584 | 20240109 | 090800 | 2007080745 | 1147 | 1148 | 1156 | 1143 | 244123 |
| 585 | 20240109 | 090700 | 1726555544 | 1147 | 1136 | 1150 | 1135 | 287954 |
| 586 | 20240109 | 090600 | 1397037623 | 1136 | 1135 | 1138 | 1130 | 171732 |
| 587 | 20240109 | 090500 | 1201921143 | 1134 | 1139 | 1139 | 1123 | 110026 |
| 588 | 20240109 | 090400 | 1077283250 | 1139 | 1123 | 1139 | 1121 | 265571 |
| 589 | 20240109 | 090300 | 776809310 | 1127 | 1130 | 1136 | 1116 | 165195 |
| 590 | 20240109 | 090200 | 590742622 | 1131 | 1120 | 1134 | 1105 | 260910 |
| 591 | 20240109 | 090100 | 297977136 | 1120 | 1091 | 1120 | 1080 | 191192 |
| 592 | 20240109 | 090000 | 87151539 | 1095 | 1070 | 1095 | 1070 | 80094 |