30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 185000 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 61181 |
| 3 | 20240110 | 184900 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 4 | 20240110 | 184800 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 5 | 20240110 | 184700 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 6 | 20240110 | 184600 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 7 | 20240110 | 184500 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 8 | 20240110 | 184400 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 9 | 20240110 | 184300 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 10 | 20240110 | 184200 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 11 | 20240110 | 184100 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 12 | 20240110 | 184000 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 13 | 20240110 | 183900 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 14 | 20240110 | 183800 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 15 | 20240110 | 183700 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 16 | 20240110 | 183600 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 17 | 20240110 | 183500 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 18 | 20240110 | 183400 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 19 | 20240110 | 183300 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 20 | 20240110 | 183200 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 21 | 20240110 | 183100 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 22 | 20240110 | 183000 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 23 | 20240110 | 182900 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 24 | 20240110 | 182800 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 25 | 20240110 | 182700 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 26 | 20240110 | 182600 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 27 | 20240110 | 182500 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 28 | 20240110 | 182400 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 29 | 20240110 | 182300 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 30 | 20240110 | 182200 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 31 | 20240110 | 182100 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 32 | 20240110 | 182000 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 61181 |
| 33 | 20240110 | 181900 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 34 | 20240110 | 181800 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 35 | 20240110 | 181700 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 36 | 20240110 | 181600 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 37 | 20240110 | 181500 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 38 | 20240110 | 181400 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 39 | 20240110 | 181300 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 40 | 20240110 | 181200 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 41 | 20240110 | 181100 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 42 | 20240110 | 181000 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 43 | 20240110 | 180900 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 44 | 20240110 | 180800 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 45 | 20240110 | 180700 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 46 | 20240110 | 180600 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 47 | 20240110 | 180500 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 48 | 20240110 | 180400 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 49 | 20240110 | 180300 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 50 | 20240110 | 180200 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 51 | 20240110 | 180100 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 52 | 20240110 | 180000 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 53 | 20240110 | 175900 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 54 | 20240110 | 175800 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 55 | 20240110 | 175700 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 56 | 20240110 | 175600 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 57 | 20240110 | 175500 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 58 | 20240110 | 175400 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 59 | 20240110 | 175300 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 60 | 20240110 | 175200 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 61 | 20240110 | 175100 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 62 | 20240110 | 175000 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 61181 |
| 63 | 20240110 | 174900 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 64 | 20240110 | 174800 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 65 | 20240110 | 174700 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 66 | 20240110 | 174600 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 67 | 20240110 | 174500 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 68 | 20240110 | 174400 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 69 | 20240110 | 174300 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 70 | 20240110 | 174200 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 71 | 20240110 | 174100 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 72 | 20240110 | 174000 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 73 | 20240110 | 173900 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 74 | 20240110 | 173800 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 75 | 20240110 | 173700 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 76 | 20240110 | 173600 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 77 | 20240110 | 173500 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 78 | 20240110 | 173400 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 79 | 20240110 | 173300 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 80 | 20240110 | 173200 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 81 | 20240110 | 173100 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 82 | 20240110 | 173000 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 83 | 20240110 | 172900 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 84 | 20240110 | 172800 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 85 | 20240110 | 172700 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 86 | 20240110 | 172600 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 87 | 20240110 | 172500 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 88 | 20240110 | 172400 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 89 | 20240110 | 172300 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 90 | 20240110 | 172200 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 91 | 20240110 | 172100 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 92 | 20240110 | 172000 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 61181 |
| 93 | 20240110 | 171900 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 94 | 20240110 | 171800 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 95 | 20240110 | 171700 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 96 | 20240110 | 171600 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 97 | 20240110 | 171500 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 98 | 20240110 | 171400 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 99 | 20240110 | 171300 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 100 | 20240110 | 171200 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 101 | 20240110 | 171100 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 102 | 20240110 | 171000 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 103 | 20240110 | 170900 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 104 | 20240110 | 170800 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 105 | 20240110 | 170700 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 106 | 20240110 | 170600 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 107 | 20240110 | 170500 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 108 | 20240110 | 170400 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 109 | 20240110 | 170300 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 110 | 20240110 | 170200 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 111 | 20240110 | 170100 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 112 | 20240110 | 170000 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 113 | 20240110 | 165900 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 114 | 20240110 | 165800 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 115 | 20240110 | 165700 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 116 | 20240110 | 165600 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 117 | 20240110 | 165500 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 118 | 20240110 | 165400 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 119 | 20240110 | 165300 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 120 | 20240110 | 165200 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 121 | 20240110 | 165100 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 122 | 20240110 | 165000 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 61181 |
| 123 | 20240110 | 164900 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 124 | 20240110 | 164800 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 125 | 20240110 | 164700 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 126 | 20240110 | 164600 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 127 | 20240110 | 164500 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 128 | 20240110 | 164400 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 129 | 20240110 | 164300 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 130 | 20240110 | 164200 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 131 | 20240110 | 164100 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 132 | 20240110 | 164000 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 133 | 20240110 | 163900 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 134 | 20240110 | 163800 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 135 | 20240110 | 163700 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 136 | 20240110 | 163600 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 137 | 20240110 | 163500 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 138 | 20240110 | 163400 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 139 | 20240110 | 163300 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 140 | 20240110 | 163200 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 141 | 20240110 | 163100 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 142 | 20240110 | 163000 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 143 | 20240110 | 162900 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 144 | 20240110 | 162800 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 145 | 20240110 | 162700 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 146 | 20240110 | 162600 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 147 | 20240110 | 162500 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 148 | 20240110 | 162400 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 149 | 20240110 | 162300 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 150 | 20240110 | 162200 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 151 | 20240110 | 162100 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 152 | 20240110 | 162000 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 61181 |
| 153 | 20240110 | 161900 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 154 | 20240110 | 161800 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 155 | 20240110 | 161700 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 156 | 20240110 | 161600 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 157 | 20240110 | 161500 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 158 | 20240110 | 161400 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 159 | 20240110 | 161300 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 160 | 20240110 | 161200 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 161 | 20240110 | 161100 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 162 | 20240110 | 161000 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 163 | 20240110 | 160900 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 164 | 20240110 | 160800 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 165 | 20240110 | 160700 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 166 | 20240110 | 160600 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 167 | 20240110 | 160500 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 168 | 20240110 | 160400 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 169 | 20240110 | 160300 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 170 | 20240110 | 160200 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 171 | 20240110 | 160100 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 172 | 20240110 | 160000 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 173 | 20240110 | 155900 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 174 | 20240110 | 155800 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 175 | 20240110 | 155700 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 176 | 20240110 | 155600 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 177 | 20240110 | 155500 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 178 | 20240110 | 155400 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 179 | 20240110 | 155300 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 180 | 20240110 | 155200 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 181 | 20240110 | 155100 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 182 | 20240110 | 155000 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 61181 |
| 183 | 20240110 | 154900 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 184 | 20240110 | 154800 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 185 | 20240110 | 154700 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 186 | 20240110 | 154600 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 187 | 20240110 | 154500 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 188 | 20240110 | 154400 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 189 | 20240110 | 154300 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 190 | 20240110 | 154200 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 191 | 20240110 | 154100 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 192 | 20240110 | 154000 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 193 | 20240110 | 153900 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 194 | 20240110 | 153800 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 195 | 20240110 | 153700 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 196 | 20240110 | 153600 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 197 | 20240110 | 153500 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 198 | 20240110 | 153400 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 199 | 20240110 | 153300 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 200 | 20240110 | 153200 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 201 | 20240110 | 153100 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 0 |
| 202 | 20240110 | 153000 | 12044455758 | 1158 | 1158 | 1158 | 1158 | 61181 |
| 203 | 20240110 | 152900 | 11973608160 | 1158 | 1158 | 1158 | 1158 | 0 |
| 204 | 20240110 | 152800 | 11973608160 | 1158 | 1158 | 1158 | 1158 | 0 |
| 205 | 20240110 | 152700 | 11973608160 | 1158 | 1158 | 1158 | 1158 | 0 |
| 206 | 20240110 | 152600 | 11973608160 | 1158 | 1158 | 1158 | 1158 | 0 |
| 207 | 20240110 | 152500 | 11973608160 | 1158 | 1158 | 1158 | 1158 | 0 |
| 208 | 20240110 | 152400 | 11973608160 | 1158 | 1158 | 1158 | 1158 | 0 |
| 209 | 20240110 | 152300 | 11973608160 | 1158 | 1158 | 1158 | 1158 | 0 |
| 210 | 20240110 | 152200 | 11973608160 | 1158 | 1158 | 1158 | 1158 | 0 |
| 211 | 20240110 | 152100 | 11973608160 | 1158 | 1158 | 1158 | 1158 | 0 |
| 212 | 20240110 | 152000 | 11973608160 | 1158 | 1158 | 1158 | 1158 | 0 |
| 213 | 20240110 | 151900 | 11973608160 | 1158 | 1155 | 1159 | 1155 | 15967 |
| 214 | 20240110 | 151800 | 11955140234 | 1159 | 1157 | 1159 | 1154 | 31548 |
| 215 | 20240110 | 151700 | 11918679397 | 1157 | 1159 | 1161 | 1156 | 69018 |
| 216 | 20240110 | 151600 | 11838849292 | 1159 | 1164 | 1166 | 1159 | 66924 |
| 217 | 20240110 | 151500 | 11761148921 | 1164 | 1164 | 1164 | 1161 | 7704 |
| 218 | 20240110 | 151400 | 11752191597 | 1165 | 1166 | 1166 | 1163 | 5413 |
| 219 | 20240110 | 151300 | 11745890845 | 1166 | 1163 | 1166 | 1163 | 5515 |
| 220 | 20240110 | 151200 | 11739469230 | 1163 | 1162 | 1164 | 1162 | 1218 |
| 221 | 20240110 | 151100 | 11738052954 | 1163 | 1162 | 1164 | 1161 | 7236 |
| 222 | 20240110 | 151000 | 11729642706 | 1165 | 1167 | 1167 | 1162 | 13183 |
| 223 | 20240110 | 150900 | 11714314426 | 1167 | 1164 | 1167 | 1163 | 2935 |
| 224 | 20240110 | 150800 | 11710896687 | 1164 | 1168 | 1168 | 1161 | 21413 |
| 225 | 20240110 | 150700 | 11685970299 | 1168 | 1165 | 1168 | 1165 | 7476 |
| 226 | 20240110 | 150600 | 11677249304 | 1166 | 1164 | 1166 | 1163 | 8298 |
| 227 | 20240110 | 150500 | 11667585768 | 1164 | 1163 | 1164 | 1162 | 13578 |
| 228 | 20240110 | 150400 | 11651790512 | 1163 | 1162 | 1163 | 1162 | 4873 |
| 229 | 20240110 | 150300 | 11646125990 | 1163 | 1163 | 1163 | 1162 | 1014 |
| 230 | 20240110 | 150200 | 11644946718 | 1162 | 1163 | 1164 | 1162 | 6631 |
| 231 | 20240110 | 150100 | 11637238950 | 1163 | 1165 | 1165 | 1161 | 2326 |
| 232 | 20240110 | 150000 | 11634530782 | 1165 | 1165 | 1166 | 1159 | 70785 |
| 233 | 20240110 | 145900 | 11552350834 | 1165 | 1166 | 1167 | 1162 | 5639 |
| 234 | 20240110 | 145800 | 11545789898 | 1166 | 1165 | 1166 | 1165 | 2194 |
| 235 | 20240110 | 145700 | 11543233887 | 1165 | 1163 | 1165 | 1160 | 17934 |
| 236 | 20240110 | 145600 | 11522392191 | 1164 | 1166 | 1167 | 1163 | 13576 |
| 237 | 20240110 | 145500 | 11506577466 | 1165 | 1164 | 1166 | 1164 | 6480 |
| 238 | 20240110 | 145400 | 11499026706 | 1164 | 1165 | 1166 | 1161 | 18580 |
| 239 | 20240110 | 145300 | 11477389833 | 1164 | 1166 | 1166 | 1160 | 8531 |
| 240 | 20240110 | 145200 | 11467461953 | 1161 | 1169 | 1169 | 1159 | 67626 |
| 241 | 20240110 | 145100 | 11388788418 | 1169 | 1173 | 1173 | 1169 | 13634 |
| 242 | 20240110 | 145000 | 11372834993 | 1173 | 1173 | 1173 | 1172 | 2352 |
| 243 | 20240110 | 144900 | 11370076774 | 1173 | 1171 | 1173 | 1171 | 1027 |
| 244 | 20240110 | 144800 | 11368873505 | 1171 | 1171 | 1172 | 1171 | 13373 |
| 245 | 20240110 | 144700 | 11353203437 | 1172 | 1172 | 1172 | 1171 | 2881 |
| 246 | 20240110 | 144600 | 11349827055 | 1169 | 1172 | 1173 | 1169 | 4355 |
| 247 | 20240110 | 144500 | 11344725784 | 1173 | 1170 | 1173 | 1169 | 4518 |
| 248 | 20240110 | 144400 | 11339438083 | 1170 | 1173 | 1173 | 1170 | 5160 |
| 249 | 20240110 | 144300 | 11333390321 | 1173 | 1166 | 1174 | 1166 | 461 |
| 250 | 20240110 | 144200 | 11332851264 | 1166 | 1174 | 1174 | 1166 | 25513 |
| 251 | 20240110 | 144100 | 11303015185 | 1173 | 1176 | 1178 | 1173 | 15728 |
| 252 | 20240110 | 144000 | 11284544787 | 1176 | 1175 | 1176 | 1173 | 14131 |
| 253 | 20240110 | 143900 | 11267944056 | 1175 | 1170 | 1175 | 1169 | 6145 |
| 254 | 20240110 | 143800 | 11260744452 | 1169 | 1172 | 1173 | 1169 | 15186 |
| 255 | 20240110 | 143700 | 11242970214 | 1173 | 1172 | 1174 | 1171 | 16884 |
| 256 | 20240110 | 143600 | 11223170237 | 1172 | 1172 | 1173 | 1170 | 55391 |
| 257 | 20240110 | 143500 | 11158304192 | 1173 | 1174 | 1174 | 1172 | 14391 |
| 258 | 20240110 | 143400 | 11141428203 | 1174 | 1172 | 1174 | 1172 | 14786 |
| 259 | 20240110 | 143300 | 11124087848 | 1172 | 1179 | 1181 | 1172 | 77273 |
| 260 | 20240110 | 143200 | 11033247728 | 1179 | 1179 | 1181 | 1177 | 15243 |
| 261 | 20240110 | 143100 | 11015271302 | 1179 | 1180 | 1181 | 1179 | 11142 |
| 262 | 20240110 | 143000 | 11002122808 | 1181 | 1183 | 1184 | 1180 | 31623 |
| 263 | 20240110 | 142900 | 10964773635 | 1182 | 1187 | 1187 | 1182 | 17086 |
| 264 | 20240110 | 142800 | 10944541960 | 1187 | 1182 | 1187 | 1182 | 6924 |
| 265 | 20240110 | 142700 | 10936341196 | 1181 | 1183 | 1185 | 1181 | 15914 |
| 266 | 20240110 | 142600 | 10917520341 | 1183 | 1187 | 1187 | 1182 | 34022 |
| 267 | 20240110 | 142500 | 10877214025 | 1188 | 1189 | 1189 | 1186 | 9165 |
| 268 | 20240110 | 142400 | 10866329908 | 1190 | 1192 | 1192 | 1188 | 14389 |
| 269 | 20240110 | 142300 | 10849212193 | 1192 | 1192 | 1193 | 1189 | 8058 |
| 270 | 20240110 | 142200 | 10839615989 | 1192 | 1196 | 1196 | 1192 | 10027 |
| 271 | 20240110 | 142100 | 10827647051 | 1196 | 1196 | 1196 | 1195 | 2336 |
| 272 | 20240110 | 142000 | 10824854859 | 1196 | 1191 | 1196 | 1191 | 14838 |
| 273 | 20240110 | 141900 | 10807142033 | 1191 | 1193 | 1193 | 1191 | 13595 |
| 274 | 20240110 | 141800 | 10790939886 | 1194 | 1196 | 1197 | 1193 | 4313 |
| 275 | 20240110 | 141700 | 10785785090 | 1197 | 1196 | 1199 | 1196 | 34796 |
| 276 | 20240110 | 141600 | 10744085574 | 1196 | 1193 | 1197 | 1193 | 14926 |
| 277 | 20240110 | 141500 | 10726234135 | 1194 | 1194 | 1195 | 1193 | 21158 |
| 278 | 20240110 | 141400 | 10700974715 | 1194 | 1191 | 1194 | 1191 | 12498 |
| 279 | 20240110 | 141300 | 10686069803 | 1191 | 1191 | 1193 | 1190 | 4342 |
| 280 | 20240110 | 141200 | 10680896573 | 1193 | 1189 | 1193 | 1189 | 14734 |
| 281 | 20240110 | 141100 | 10663359919 | 1190 | 1194 | 1194 | 1188 | 24177 |
| 282 | 20240110 | 141000 | 10634582279 | 1194 | 1192 | 1194 | 1191 | 15741 |
| 283 | 20240110 | 140900 | 10615803429 | 1191 | 1186 | 1191 | 1186 | 49656 |
| 284 | 20240110 | 140800 | 10556736135 | 1186 | 1186 | 1186 | 1185 | 3961 |
| 285 | 20240110 | 140700 | 10552038409 | 1186 | 1184 | 1186 | 1184 | 6220 |
| 286 | 20240110 | 140600 | 10544671501 | 1184 | 1183 | 1185 | 1183 | 4783 |
| 287 | 20240110 | 140500 | 10539012174 | 1183 | 1183 | 1184 | 1183 | 4013 |
| 288 | 20240110 | 140400 | 10534262958 | 1181 | 1183 | 1184 | 1181 | 20028 |
| 289 | 20240110 | 140300 | 10510591292 | 1184 | 1185 | 1185 | 1183 | 6128 |
| 290 | 20240110 | 140200 | 10503340436 | 1184 | 1181 | 1184 | 1178 | 14588 |
| 291 | 20240110 | 140100 | 10486094107 | 1181 | 1178 | 1182 | 1177 | 17975 |
| 292 | 20240110 | 140000 | 10464897798 | 1177 | 1178 | 1180 | 1177 | 12252 |
| 293 | 20240110 | 135900 | 10450461561 | 1179 | 1179 | 1180 | 1178 | 8095 |
| 294 | 20240110 | 135800 | 10440918631 | 1180 | 1177 | 1180 | 1177 | 8387 |
| 295 | 20240110 | 135700 | 10431039469 | 1178 | 1179 | 1180 | 1177 | 16416 |
| 296 | 20240110 | 135600 | 10411702630 | 1179 | 1177 | 1180 | 1177 | 4148 |
| 297 | 20240110 | 135500 | 10406814051 | 1177 | 1177 | 1178 | 1176 | 10274 |
| 298 | 20240110 | 135400 | 10394727405 | 1178 | 1181 | 1181 | 1176 | 13088 |
| 299 | 20240110 | 135300 | 10379309746 | 1180 | 1177 | 1180 | 1177 | 22534 |
| 300 | 20240110 | 135200 | 10352757945 | 1177 | 1180 | 1181 | 1177 | 20863 |
| 301 | 20240110 | 135100 | 10328177742 | 1180 | 1177 | 1181 | 1176 | 33119 |
| 302 | 20240110 | 135000 | 10289191617 | 1178 | 1183 | 1183 | 1178 | 33164 |
| 303 | 20240110 | 134900 | 10250044806 | 1183 | 1183 | 1184 | 1182 | 9050 |
| 304 | 20240110 | 134800 | 10239341229 | 1183 | 1185 | 1188 | 1183 | 10338 |
| 305 | 20240110 | 134700 | 10227100621 | 1185 | 1181 | 1190 | 1180 | 29420 |
| 306 | 20240110 | 134600 | 10192318513 | 1181 | 1183 | 1184 | 1180 | 43319 |
| 307 | 20240110 | 134500 | 10141173371 | 1183 | 1185 | 1186 | 1182 | 27126 |
| 308 | 20240110 | 134400 | 10109056346 | 1185 | 1194 | 1197 | 1185 | 95328 |
| 309 | 20240110 | 134300 | 9995786261 | 1197 | 1186 | 1198 | 1186 | 35630 |
| 310 | 20240110 | 134200 | 9953265990 | 1186 | 1186 | 1191 | 1186 | 28086 |
| 311 | 20240110 | 134100 | 9919939649 | 1191 | 1192 | 1193 | 1186 | 52691 |
| 312 | 20240110 | 134000 | 9857304084 | 1192 | 1192 | 1194 | 1188 | 79541 |
| 313 | 20240110 | 133900 | 9762614792 | 1192 | 1193 | 1196 | 1192 | 28595 |
| 314 | 20240110 | 133800 | 9728478549 | 1196 | 1197 | 1198 | 1193 | 75497 |
| 315 | 20240110 | 133700 | 9638215509 | 1197 | 1201 | 1202 | 1197 | 40534 |
| 316 | 20240110 | 133600 | 9589595804 | 1201 | 1204 | 1205 | 1198 | 46884 |
| 317 | 20240110 | 133500 | 9533321478 | 1206 | 1209 | 1213 | 1204 | 62965 |
| 318 | 20240110 | 133400 | 9457262738 | 1213 | 1205 | 1215 | 1204 | 120850 |
| 319 | 20240110 | 133300 | 9311154445 | 1205 | 1199 | 1205 | 1198 | 86760 |
| 320 | 20240110 | 133200 | 9206727599 | 1199 | 1202 | 1203 | 1197 | 49471 |
| 321 | 20240110 | 133100 | 9147383077 | 1200 | 1200 | 1204 | 1198 | 47001 |
| 322 | 20240110 | 133000 | 9090946268 | 1200 | 1203 | 1205 | 1198 | 26937 |
| 323 | 20240110 | 132900 | 9058559741 | 1201 | 1199 | 1203 | 1197 | 86278 |
| 324 | 20240110 | 132800 | 8955064999 | 1199 | 1194 | 1199 | 1192 | 35222 |
| 325 | 20240110 | 132700 | 8912948013 | 1194 | 1195 | 1198 | 1192 | 32746 |
| 326 | 20240110 | 132600 | 8873799973 | 1194 | 1192 | 1197 | 1191 | 28687 |
| 327 | 20240110 | 132500 | 8839579622 | 1193 | 1197 | 1198 | 1193 | 34550 |
| 328 | 20240110 | 132400 | 8798290649 | 1197 | 1193 | 1199 | 1193 | 64224 |
| 329 | 20240110 | 132300 | 8721451480 | 1193 | 1195 | 1198 | 1193 | 23682 |
| 330 | 20240110 | 132200 | 8693124203 | 1195 | 1200 | 1201 | 1195 | 36423 |
| 331 | 20240110 | 132100 | 8649490256 | 1200 | 1202 | 1203 | 1199 | 19384 |
| 332 | 20240110 | 132000 | 8626208111 | 1203 | 1203 | 1205 | 1201 | 20351 |
| 333 | 20240110 | 131900 | 8601741702 | 1202 | 1200 | 1206 | 1200 | 26635 |
| 334 | 20240110 | 131800 | 8569687433 | 1200 | 1200 | 1203 | 1199 | 28885 |
| 335 | 20240110 | 131700 | 8535029483 | 1200 | 1207 | 1210 | 1194 | 65392 |
| 336 | 20240110 | 131600 | 8456594788 | 1208 | 1194 | 1210 | 1194 | 50191 |
| 337 | 20240110 | 131500 | 8396108751 | 1194 | 1208 | 1209 | 1191 | 205690 |
| 338 | 20240110 | 131400 | 8149677818 | 1210 | 1213 | 1215 | 1208 | 30164 |
| 339 | 20240110 | 131300 | 8113154811 | 1213 | 1212 | 1214 | 1205 | 92473 |
| 340 | 20240110 | 131200 | 8001444924 | 1215 | 1214 | 1219 | 1209 | 53736 |
| 341 | 20240110 | 131100 | 7936222742 | 1214 | 1220 | 1220 | 1211 | 67017 |
| 342 | 20240110 | 131000 | 7854633658 | 1220 | 1224 | 1231 | 1205 | 186529 |
| 343 | 20240110 | 130900 | 7626484281 | 1221 | 1223 | 1229 | 1215 | 184429 |
| 344 | 20240110 | 130800 | 7400507385 | 1224 | 1218 | 1227 | 1213 | 289345 |
| 345 | 20240110 | 130700 | 7047117572 | 1218 | 1215 | 1220 | 1204 | 412465 |
| 346 | 20240110 | 130600 | 6546255970 | 1215 | 1196 | 1217 | 1195 | 442922 |
| 347 | 20240110 | 130500 | 6013404549 | 1196 | 1195 | 1196 | 1193 | 47636 |
| 348 | 20240110 | 130400 | 5956478144 | 1195 | 1197 | 1197 | 1193 | 52667 |
| 349 | 20240110 | 130300 | 5893526232 | 1197 | 1184 | 1197 | 1183 | 255989 |
| 350 | 20240110 | 130200 | 5588408549 | 1183 | 1187 | 1189 | 1181 | 62745 |
| 351 | 20240110 | 130100 | 5513975033 | 1183 | 1165 | 1187 | 1165 | 197642 |
| 352 | 20240110 | 130000 | 5281436765 | 1166 | 1165 | 1166 | 1164 | 8676 |
| 353 | 20240110 | 125900 | 5271326709 | 1165 | 1165 | 1165 | 1165 | 2313 |
| 354 | 20240110 | 125800 | 5268632064 | 1165 | 1164 | 1165 | 1163 | 12652 |
| 355 | 20240110 | 125700 | 5253912285 | 1163 | 1164 | 1165 | 1163 | 11528 |
| 356 | 20240110 | 125600 | 5240492451 | 1165 | 1165 | 1165 | 1164 | 4627 |
| 357 | 20240110 | 125500 | 5235103814 | 1165 | 1166 | 1166 | 1164 | 11957 |
| 358 | 20240110 | 125400 | 5221174498 | 1165 | 1165 | 1167 | 1165 | 10861 |
| 359 | 20240110 | 125300 | 5208518323 | 1165 | 1167 | 1168 | 1165 | 8547 |
| 360 | 20240110 | 125200 | 5198552331 | 1167 | 1169 | 1169 | 1167 | 7481 |
| 361 | 20240110 | 125100 | 5189816817 | 1168 | 1170 | 1170 | 1168 | 9644 |
| 362 | 20240110 | 125000 | 5178541337 | 1170 | 1170 | 1170 | 1168 | 11707 |
| 363 | 20240110 | 124900 | 5164855077 | 1169 | 1170 | 1171 | 1169 | 8713 |
| 364 | 20240110 | 124800 | 5154662697 | 1171 | 1167 | 1171 | 1167 | 11828 |
| 365 | 20240110 | 124700 | 5140828171 | 1167 | 1168 | 1169 | 1167 | 19353 |
| 366 | 20240110 | 124600 | 5118226995 | 1169 | 1166 | 1170 | 1166 | 7696 |
| 367 | 20240110 | 124500 | 5109230954 | 1166 | 1166 | 1166 | 1166 | 2099 |
| 368 | 20240110 | 124400 | 5106783520 | 1165 | 1166 | 1170 | 1165 | 61126 |
| 369 | 20240110 | 124300 | 5035433404 | 1166 | 1169 | 1169 | 1166 | 5203 |
| 370 | 20240110 | 124200 | 5029362004 | 1168 | 1169 | 1169 | 1168 | 2291 |
| 371 | 20240110 | 124100 | 5026684925 | 1169 | 1167 | 1170 | 1167 | 8777 |
| 372 | 20240110 | 124000 | 5016418782 | 1167 | 1167 | 1168 | 1166 | 6506 |
| 373 | 20240110 | 123900 | 5008828952 | 1167 | 1168 | 1168 | 1166 | 3871 |
| 374 | 20240110 | 123800 | 5004311972 | 1168 | 1171 | 1171 | 1167 | 17175 |
| 375 | 20240110 | 123700 | 4984252290 | 1172 | 1170 | 1172 | 1169 | 11253 |
| 376 | 20240110 | 123600 | 4971082251 | 1170 | 1168 | 1171 | 1168 | 6680 |
| 377 | 20240110 | 123500 | 4963273047 | 1166 | 1165 | 1168 | 1164 | 12546 |
| 378 | 20240110 | 123400 | 4948655832 | 1163 | 1168 | 1168 | 1162 | 22610 |
| 379 | 20240110 | 123300 | 4922303983 | 1168 | 1168 | 1170 | 1168 | 15693 |
| 380 | 20240110 | 123200 | 4903961230 | 1168 | 1171 | 1171 | 1168 | 11089 |
| 381 | 20240110 | 123100 | 4891000969 | 1171 | 1170 | 1175 | 1166 | 35887 |
| 382 | 20240110 | 123000 | 4848967218 | 1174 | 1176 | 1176 | 1170 | 25385 |
| 383 | 20240110 | 122900 | 4819187049 | 1176 | 1177 | 1179 | 1170 | 94882 |
| 384 | 20240110 | 122800 | 4707586615 | 1177 | 1172 | 1177 | 1172 | 24600 |
| 385 | 20240110 | 122700 | 4678679001 | 1172 | 1171 | 1173 | 1171 | 17494 |
| 386 | 20240110 | 122600 | 4658178662 | 1171 | 1174 | 1175 | 1171 | 74966 |
| 387 | 20240110 | 122500 | 4570267113 | 1175 | 1173 | 1175 | 1168 | 67198 |
| 388 | 20240110 | 122400 | 4491549076 | 1173 | 1159 | 1173 | 1159 | 93087 |
| 389 | 20240110 | 122300 | 4382923880 | 1159 | 1157 | 1160 | 1157 | 17986 |
| 390 | 20240110 | 122200 | 4362078458 | 1157 | 1158 | 1159 | 1156 | 9747 |
| 391 | 20240110 | 122100 | 4350794491 | 1158 | 1160 | 1161 | 1158 | 13064 |
| 392 | 20240110 | 122000 | 4335644096 | 1160 | 1160 | 1162 | 1159 | 27700 |
| 393 | 20240110 | 121900 | 4303487880 | 1160 | 1155 | 1160 | 1154 | 43628 |
| 394 | 20240110 | 121800 | 4253035342 | 1154 | 1154 | 1156 | 1154 | 17601 |
| 395 | 20240110 | 121700 | 4232706386 | 1155 | 1154 | 1155 | 1152 | 8724 |
| 396 | 20240110 | 121600 | 4222641133 | 1155 | 1152 | 1155 | 1152 | 6782 |
| 397 | 20240110 | 121500 | 4214822240 | 1152 | 1155 | 1155 | 1152 | 10889 |
| 398 | 20240110 | 121400 | 4202266591 | 1154 | 1152 | 1154 | 1150 | 18796 |
| 399 | 20240110 | 121300 | 4180603182 | 1151 | 1149 | 1151 | 1145 | 14700 |
| 400 | 20240110 | 121200 | 4163708916 | 1148 | 1143 | 1151 | 1143 | 58875 |
| 401 | 20240110 | 121100 | 4096250748 | 1141 | 1142 | 1143 | 1141 | 10388 |
| 402 | 20240110 | 121000 | 4084389397 | 1143 | 1139 | 1143 | 1137 | 10019 |
| 403 | 20240110 | 120900 | 4072966619 | 1139 | 1138 | 1140 | 1138 | 10145 |
| 404 | 20240110 | 120800 | 4061410829 | 1136 | 1137 | 1138 | 1135 | 4328 |
| 405 | 20240110 | 120700 | 4056492344 | 1134 | 1135 | 1138 | 1134 | 3840 |
| 406 | 20240110 | 120600 | 4052124249 | 1134 | 1132 | 1134 | 1132 | 2329 |
| 407 | 20240110 | 120500 | 4049486347 | 1130 | 1130 | 1130 | 1130 | 4151 |
| 408 | 20240110 | 120400 | 4044795717 | 1129 | 1131 | 1131 | 1129 | 790 |
| 409 | 20240110 | 120300 | 4043902612 | 1131 | 1131 | 1131 | 1130 | 1031 |
| 410 | 20240110 | 120200 | 4042737346 | 1130 | 1130 | 1130 | 1130 | 5066 |
| 411 | 20240110 | 120100 | 4037012766 | 1130 | 1129 | 1130 | 1128 | 3992 |
| 412 | 20240110 | 120000 | 4032502496 | 1129 | 1131 | 1132 | 1129 | 4237 |
| 413 | 20240110 | 115900 | 4027709121 | 1130 | 1129 | 1131 | 1129 | 4059 |
| 414 | 20240110 | 115800 | 4023122272 | 1129 | 1132 | 1132 | 1128 | 6631 |
| 415 | 20240110 | 115700 | 4015632592 | 1135 | 1131 | 1135 | 1131 | 440 |
| 416 | 20240110 | 115600 | 4015134920 | 1130 | 1130 | 1130 | 1129 | 6385 |
| 417 | 20240110 | 115500 | 4007919970 | 1130 | 1129 | 1130 | 1129 | 1663 |
| 418 | 20240110 | 115400 | 4006041780 | 1130 | 1129 | 1130 | 1129 | 3757 |
| 419 | 20240110 | 115300 | 4001797370 | 1129 | 1129 | 1130 | 1126 | 12160 |
| 420 | 20240110 | 115200 | 3988093272 | 1128 | 1129 | 1129 | 1128 | 5956 |
| 421 | 20240110 | 115100 | 3981372923 | 1129 | 1131 | 1131 | 1129 | 1115 |
| 422 | 20240110 | 115000 | 3980112462 | 1131 | 1131 | 1131 | 1131 | 114 |
| 423 | 20240110 | 114900 | 3979983528 | 1127 | 1128 | 1131 | 1127 | 5574 |
| 424 | 20240110 | 114800 | 3973699276 | 1128 | 1130 | 1130 | 1128 | 11589 |
| 425 | 20240110 | 114700 | 3960618319 | 1129 | 1128 | 1130 | 1128 | 6272 |
| 426 | 20240110 | 114600 | 3953535015 | 1128 | 1129 | 1130 | 1128 | 8035 |
| 427 | 20240110 | 114500 | 3944468677 | 1130 | 1132 | 1132 | 1130 | 7856 |
| 428 | 20240110 | 114400 | 3935588166 | 1130 | 1132 | 1132 | 1130 | 7022 |
| 429 | 20240110 | 114300 | 3927648338 | 1132 | 1131 | 1132 | 1131 | 3757 |
| 430 | 20240110 | 114200 | 3923397794 | 1131 | 1132 | 1133 | 1131 | 4844 |
| 431 | 20240110 | 114100 | 3917915412 | 1132 | 1133 | 1133 | 1132 | 9946 |
| 432 | 20240110 | 114000 | 3906653291 | 1133 | 1139 | 1139 | 1133 | 33779 |
| 433 | 20240110 | 113900 | 3868319040 | 1141 | 1142 | 1142 | 1139 | 11129 |
| 434 | 20240110 | 113800 | 3855629679 | 1141 | 1142 | 1142 | 1141 | 1223 |
| 435 | 20240110 | 113700 | 3854233483 | 1142 | 1140 | 1142 | 1140 | 6367 |
| 436 | 20240110 | 113600 | 3846967655 | 1140 | 1140 | 1142 | 1140 | 3861 |
| 437 | 20240110 | 113500 | 3842561062 | 1140 | 1142 | 1142 | 1139 | 13163 |
| 438 | 20240110 | 113400 | 3827548172 | 1142 | 1142 | 1143 | 1141 | 2141 |
| 439 | 20240110 | 113300 | 3825103402 | 1142 | 1142 | 1144 | 1142 | 6566 |
| 440 | 20240110 | 113200 | 3817598673 | 1142 | 1143 | 1144 | 1141 | 9615 |
| 441 | 20240110 | 113100 | 3806606359 | 1143 | 1141 | 1143 | 1141 | 7972 |
| 442 | 20240110 | 113000 | 3797499380 | 1141 | 1140 | 1142 | 1140 | 10469 |
| 443 | 20240110 | 112900 | 3785558728 | 1141 | 1139 | 1142 | 1138 | 12521 |
| 444 | 20240110 | 112800 | 3771274111 | 1139 | 1140 | 1141 | 1138 | 5727 |
| 445 | 20240110 | 112700 | 3764746527 | 1140 | 1140 | 1141 | 1137 | 10500 |
| 446 | 20240110 | 112600 | 3752790628 | 1139 | 1140 | 1140 | 1138 | 881 |
| 447 | 20240110 | 112500 | 3751786925 | 1140 | 1137 | 1140 | 1137 | 12893 |
| 448 | 20240110 | 112400 | 3737093879 | 1136 | 1137 | 1137 | 1136 | 173 |
| 449 | 20240110 | 112300 | 3736897343 | 1137 | 1137 | 1138 | 1136 | 2450 |
| 450 | 20240110 | 112200 | 3734111002 | 1136 | 1135 | 1136 | 1135 | 4189 |
| 451 | 20240110 | 112100 | 3729352505 | 1135 | 1134 | 1136 | 1134 | 2508 |
| 452 | 20240110 | 112000 | 3726505811 | 1134 | 1134 | 1136 | 1134 | 3324 |
| 453 | 20240110 | 111900 | 3722735416 | 1133 | 1135 | 1137 | 1133 | 12335 |
| 454 | 20240110 | 111800 | 3708716201 | 1135 | 1135 | 1138 | 1135 | 4314 |
| 455 | 20240110 | 111700 | 3703812664 | 1135 | 1135 | 1136 | 1134 | 2485 |
| 456 | 20240110 | 111600 | 3700991566 | 1135 | 1134 | 1136 | 1134 | 1190 |
| 457 | 20240110 | 111500 | 3699640906 | 1134 | 1135 | 1135 | 1134 | 2899 |
| 458 | 20240110 | 111400 | 3696352087 | 1134 | 1134 | 1135 | 1133 | 4234 |
| 459 | 20240110 | 111300 | 3691551159 | 1134 | 1134 | 1135 | 1134 | 5217 |
| 460 | 20240110 | 111200 | 3685633699 | 1134 | 1133 | 1135 | 1133 | 1289 |
| 461 | 20240110 | 111100 | 3684170795 | 1133 | 1133 | 1133 | 1132 | 1549 |
| 462 | 20240110 | 111000 | 3682416006 | 1133 | 1136 | 1136 | 1133 | 5911 |
| 463 | 20240110 | 110900 | 3675707353 | 1135 | 1136 | 1136 | 1135 | 4906 |
| 464 | 20240110 | 110800 | 3670137949 | 1136 | 1132 | 1137 | 1132 | 14691 |
| 465 | 20240110 | 110700 | 3653460801 | 1132 | 1133 | 1134 | 1132 | 3681 |
| 466 | 20240110 | 110600 | 3649289967 | 1133 | 1132 | 1134 | 1132 | 7844 |
| 467 | 20240110 | 110500 | 3640403938 | 1132 | 1131 | 1133 | 1131 | 1167 |
| 468 | 20240110 | 110400 | 3639083077 | 1131 | 1131 | 1131 | 1130 | 2780 |
| 469 | 20240110 | 110300 | 3635941048 | 1131 | 1132 | 1133 | 1131 | 3314 |
| 470 | 20240110 | 110200 | 3632187574 | 1131 | 1132 | 1133 | 1131 | 2701 |
| 471 | 20240110 | 110100 | 3629128511 | 1132 | 1132 | 1134 | 1131 | 6856 |
| 472 | 20240110 | 110000 | 3621365654 | 1131 | 1131 | 1131 | 1129 | 7814 |
| 473 | 20240110 | 105900 | 3612532168 | 1130 | 1130 | 1131 | 1130 | 1363 |
| 474 | 20240110 | 105800 | 3610991970 | 1130 | 1129 | 1131 | 1129 | 4447 |
| 475 | 20240110 | 105700 | 3605965776 | 1130 | 1130 | 1130 | 1127 | 5912 |
| 476 | 20240110 | 105600 | 3599290165 | 1130 | 1130 | 1131 | 1129 | 2609 |
| 477 | 20240110 | 105500 | 3596341995 | 1130 | 1129 | 1131 | 1128 | 4023 |
| 478 | 20240110 | 105400 | 3591801894 | 1129 | 1129 | 1131 | 1129 | 1101 |
| 479 | 20240110 | 105300 | 3590558821 | 1132 | 1131 | 1132 | 1130 | 2006 |
| 480 | 20240110 | 105200 | 3588291009 | 1131 | 1125 | 1131 | 1125 | 5895 |
| 481 | 20240110 | 105100 | 3581648209 | 1125 | 1124 | 1125 | 1124 | 2410 |
| 482 | 20240110 | 105000 | 3578937531 | 1124 | 1122 | 1124 | 1122 | 4815 |
| 483 | 20240110 | 104900 | 3573532117 | 1122 | 1121 | 1122 | 1120 | 2047 |
| 484 | 20240110 | 104800 | 3571238085 | 1122 | 1121 | 1122 | 1120 | 2311 |
| 485 | 20240110 | 104700 | 3568647315 | 1120 | 1120 | 1121 | 1120 | 2367 |
| 486 | 20240110 | 104600 | 3565996108 | 1119 | 1118 | 1119 | 1118 | 3302 |
| 487 | 20240110 | 104500 | 3562303570 | 1118 | 1116 | 1119 | 1116 | 1856 |
| 488 | 20240110 | 104400 | 3560228556 | 1116 | 1120 | 1120 | 1116 | 13740 |
| 489 | 20240110 | 104300 | 3544875558 | 1119 | 1119 | 1120 | 1119 | 4894 |
| 490 | 20240110 | 104200 | 3539398946 | 1119 | 1121 | 1121 | 1119 | 6686 |
| 491 | 20240110 | 104100 | 3531911051 | 1120 | 1121 | 1122 | 1120 | 6992 |
| 492 | 20240110 | 104000 | 3524074900 | 1122 | 1124 | 1124 | 1121 | 22145 |
| 493 | 20240110 | 103900 | 3499217866 | 1125 | 1123 | 1125 | 1123 | 596 |
| 494 | 20240110 | 103800 | 3498547942 | 1124 | 1123 | 1124 | 1123 | 897 |
| 495 | 20240110 | 103700 | 3497540408 | 1123 | 1126 | 1127 | 1123 | 10654 |
| 496 | 20240110 | 103600 | 3485565182 | 1126 | 1127 | 1127 | 1126 | 677 |
| 497 | 20240110 | 103500 | 3484802473 | 1127 | 1128 | 1128 | 1126 | 214 |
| 498 | 20240110 | 103400 | 3484561296 | 1128 | 1125 | 1128 | 1125 | 1704 |
| 499 | 20240110 | 103300 | 3482639784 | 1124 | 1127 | 1129 | 1124 | 1959 |
| 500 | 20240110 | 103200 | 3480428579 | 1127 | 1125 | 1127 | 1124 | 828 |
| 501 | 20240110 | 103100 | 3479496397 | 1123 | 1123 | 1123 | 1123 | 690 |
| 502 | 20240110 | 103000 | 3478721527 | 1126 | 1124 | 1126 | 1123 | 3322 |
| 503 | 20240110 | 102900 | 3474986870 | 1123 | 1124 | 1124 | 1122 | 8304 |
| 504 | 20240110 | 102800 | 3465658176 | 1123 | 1124 | 1124 | 1123 | 443 |
| 505 | 20240110 | 102700 | 3465160556 | 1123 | 1124 | 1125 | 1123 | 946 |
| 506 | 20240110 | 102600 | 3464097078 | 1124 | 1124 | 1125 | 1123 | 4597 |
| 507 | 20240110 | 102500 | 3458930392 | 1124 | 1124 | 1125 | 1124 | 6830 |
| 508 | 20240110 | 102400 | 3451252682 | 1125 | 1125 | 1125 | 1124 | 2141 |
| 509 | 20240110 | 102300 | 3448845233 | 1125 | 1123 | 1125 | 1123 | 1469 |
| 510 | 20240110 | 102200 | 3447195438 | 1123 | 1129 | 1129 | 1123 | 13456 |
| 511 | 20240110 | 102100 | 3432056629 | 1129 | 1123 | 1129 | 1123 | 3494 |
| 512 | 20240110 | 102000 | 3428129338 | 1123 | 1131 | 1131 | 1122 | 28089 |
| 513 | 20240110 | 101900 | 3396511073 | 1131 | 1130 | 1131 | 1128 | 241 |
| 514 | 20240110 | 101800 | 3396238698 | 1127 | 1128 | 1131 | 1127 | 1645 |
| 515 | 20240110 | 101700 | 3394380431 | 1128 | 1128 | 1132 | 1128 | 9501 |
| 516 | 20240110 | 101600 | 3383644402 | 1127 | 1125 | 1127 | 1124 | 3778 |
| 517 | 20240110 | 101500 | 3379389612 | 1124 | 1122 | 1125 | 1122 | 13332 |
| 518 | 20240110 | 101400 | 3364416285 | 1122 | 1123 | 1123 | 1122 | 3035 |
| 519 | 20240110 | 101300 | 3361010812 | 1122 | 1121 | 1122 | 1118 | 616 |
| 520 | 20240110 | 101200 | 3360321430 | 1118 | 1118 | 1123 | 1118 | 3965 |
| 521 | 20240110 | 101100 | 3355885180 | 1118 | 1117 | 1123 | 1116 | 8314 |
| 522 | 20240110 | 101000 | 3346581082 | 1118 | 1117 | 1118 | 1116 | 3430 |
| 523 | 20240110 | 100900 | 3342749725 | 1116 | 1115 | 1117 | 1115 | 3202 |
| 524 | 20240110 | 100800 | 3339177141 | 1115 | 1115 | 1116 | 1115 | 12903 |
| 525 | 20240110 | 100700 | 3324786603 | 1117 | 1116 | 1117 | 1115 | 4306 |
| 526 | 20240110 | 100600 | 3319981583 | 1115 | 1115 | 1116 | 1115 | 17387 |
| 527 | 20240110 | 100500 | 3300594571 | 1115 | 1118 | 1118 | 1115 | 13127 |
| 528 | 20240110 | 100400 | 3285946604 | 1118 | 1119 | 1119 | 1118 | 6949 |
| 529 | 20240110 | 100300 | 3278177109 | 1118 | 1118 | 1119 | 1118 | 407 |
| 530 | 20240110 | 100200 | 3277721924 | 1118 | 1116 | 1119 | 1116 | 279 |
| 531 | 20240110 | 100100 | 3277409988 | 1118 | 1119 | 1119 | 1116 | 114 |
| 532 | 20240110 | 100000 | 3277282738 | 1115 | 1117 | 1118 | 1115 | 8102 |
| 533 | 20240110 | 095900 | 3268241386 | 1116 | 1120 | 1120 | 1116 | 31498 |
| 534 | 20240110 | 095800 | 3233020047 | 1120 | 1121 | 1122 | 1120 | 7498 |
| 535 | 20240110 | 095700 | 3224615187 | 1122 | 1122 | 1123 | 1121 | 4130 |
| 536 | 20240110 | 095600 | 3219982813 | 1122 | 1121 | 1122 | 1121 | 1908 |
| 537 | 20240110 | 095500 | 3217842882 | 1121 | 1121 | 1121 | 1120 | 3285 |
| 538 | 20240110 | 095400 | 3214163231 | 1122 | 1117 | 1122 | 1117 | 5069 |
| 539 | 20240110 | 095300 | 3208488441 | 1117 | 1118 | 1119 | 1115 | 12556 |
| 540 | 20240110 | 095200 | 3194467587 | 1119 | 1118 | 1122 | 1117 | 1371 |
| 541 | 20240110 | 095100 | 3192934746 | 1123 | 1123 | 1123 | 1118 | 11236 |
| 542 | 20240110 | 095000 | 3180349303 | 1123 | 1121 | 1123 | 1121 | 4633 |
| 543 | 20240110 | 094900 | 3175151684 | 1121 | 1120 | 1121 | 1120 | 4052 |
| 544 | 20240110 | 094800 | 3170610400 | 1120 | 1119 | 1120 | 1119 | 2047 |
| 545 | 20240110 | 094700 | 3168319357 | 1119 | 1116 | 1119 | 1116 | 4900 |
| 546 | 20240110 | 094600 | 3162839747 | 1118 | 1117 | 1119 | 1116 | 11897 |
| 547 | 20240110 | 094500 | 3149540954 | 1117 | 1114 | 1117 | 1114 | 2418 |
| 548 | 20240110 | 094400 | 3146844419 | 1114 | 1113 | 1116 | 1112 | 12068 |
| 549 | 20240110 | 094300 | 3133414336 | 1113 | 1116 | 1116 | 1111 | 3506 |
| 550 | 20240110 | 094200 | 3129514497 | 1117 | 1111 | 1117 | 1110 | 31313 |
| 551 | 20240110 | 094100 | 3094709028 | 1112 | 1117 | 1117 | 1112 | 40493 |
| 552 | 20240110 | 094000 | 3049615711 | 1116 | 1120 | 1121 | 1115 | 66847 |
| 553 | 20240110 | 093900 | 2974851094 | 1120 | 1123 | 1123 | 1120 | 35753 |
| 554 | 20240110 | 093800 | 2934755973 | 1123 | 1122 | 1123 | 1122 | 11604 |
| 555 | 20240110 | 093700 | 2921734717 | 1122 | 1123 | 1124 | 1122 | 10247 |
| 556 | 20240110 | 093600 | 2910227831 | 1124 | 1124 | 1124 | 1122 | 30561 |
| 557 | 20240110 | 093500 | 2875924439 | 1124 | 1124 | 1127 | 1123 | 21503 |
| 558 | 20240110 | 093400 | 2851754024 | 1124 | 1132 | 1133 | 1123 | 15240 |
| 559 | 20240110 | 093300 | 2834578528 | 1132 | 1135 | 1136 | 1132 | 11733 |
| 560 | 20240110 | 093200 | 2821271138 | 1136 | 1133 | 1137 | 1133 | 7894 |
| 561 | 20240110 | 093100 | 2812307171 | 1138 | 1130 | 1138 | 1130 | 6464 |
| 562 | 20240110 | 093000 | 2804963696 | 1135 | 1123 | 1135 | 1123 | 7964 |
| 563 | 20240110 | 092900 | 2795969764 | 1127 | 1121 | 1127 | 1121 | 61709 |
| 564 | 20240110 | 092800 | 2726699025 | 1121 | 1125 | 1126 | 1121 | 48292 |
| 565 | 20240110 | 092700 | 2672464869 | 1126 | 1129 | 1130 | 1125 | 36370 |
| 566 | 20240110 | 092600 | 2631486252 | 1129 | 1130 | 1134 | 1129 | 29362 |
| 567 | 20240110 | 092500 | 2598310201 | 1134 | 1131 | 1135 | 1129 | 11041 |
| 568 | 20240110 | 092400 | 2585824649 | 1131 | 1128 | 1135 | 1127 | 33075 |
| 569 | 20240110 | 092300 | 2548452300 | 1128 | 1130 | 1131 | 1127 | 32847 |
| 570 | 20240110 | 092200 | 2511354994 | 1131 | 1134 | 1135 | 1130 | 42626 |
| 571 | 20240110 | 092100 | 2463111257 | 1132 | 1138 | 1138 | 1132 | 32829 |
| 572 | 20240110 | 092000 | 2425838160 | 1136 | 1138 | 1142 | 1132 | 97313 |
| 573 | 20240110 | 091900 | 2315343127 | 1138 | 1142 | 1143 | 1138 | 63694 |
| 574 | 20240110 | 091800 | 2242707004 | 1142 | 1141 | 1143 | 1141 | 16494 |
| 575 | 20240110 | 091700 | 2223869400 | 1141 | 1143 | 1143 | 1140 | 28567 |
| 576 | 20240110 | 091600 | 2191258402 | 1143 | 1145 | 1148 | 1143 | 11976 |
| 577 | 20240110 | 091500 | 2177546679 | 1143 | 1140 | 1148 | 1137 | 84044 |
| 578 | 20240110 | 091400 | 2081347012 | 1137 | 1149 | 1149 | 1136 | 84719 |
| 579 | 20240110 | 091300 | 1984516638 | 1148 | 1152 | 1152 | 1145 | 83186 |
| 580 | 20240110 | 091200 | 1888917867 | 1152 | 1156 | 1156 | 1151 | 45906 |
| 581 | 20240110 | 091100 | 1836008955 | 1156 | 1145 | 1156 | 1145 | 26954 |
| 582 | 20240110 | 091000 | 1804952112 | 1143 | 1158 | 1159 | 1142 | 165381 |
| 583 | 20240110 | 090900 | 1614789735 | 1158 | 1161 | 1162 | 1158 | 226865 |
| 584 | 20240110 | 090800 | 1351625519 | 1161 | 1166 | 1168 | 1161 | 40551 |
| 585 | 20240110 | 090700 | 1304401688 | 1168 | 1169 | 1170 | 1166 | 48808 |
| 586 | 20240110 | 090600 | 1247389651 | 1169 | 1170 | 1171 | 1169 | 36167 |
| 587 | 20240110 | 090500 | 1205082067 | 1170 | 1177 | 1180 | 1170 | 67667 |
| 588 | 20240110 | 090400 | 1125554784 | 1177 | 1163 | 1177 | 1161 | 58272 |
| 589 | 20240110 | 090300 | 1057544833 | 1161 | 1170 | 1170 | 1159 | 132524 |
| 590 | 20240110 | 090200 | 903582491 | 1169 | 1178 | 1180 | 1165 | 168219 |
| 591 | 20240110 | 090100 | 705818713 | 1177 | 1187 | 1193 | 1175 | 252873 |
| 592 | 20240110 | 090000 | 406985186 | 1188 | 1172 | 1195 | 1165 | 345826 |