30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 185000 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 72564 |
| 3 | 20240111 | 184900 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 4 | 20240111 | 184800 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 5 | 20240111 | 184700 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 6 | 20240111 | 184600 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 7 | 20240111 | 184500 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 8 | 20240111 | 184400 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 9 | 20240111 | 184300 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 10 | 20240111 | 184200 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 11 | 20240111 | 184100 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 12 | 20240111 | 184000 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 13 | 20240111 | 183900 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 14 | 20240111 | 183800 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 15 | 20240111 | 183700 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 16 | 20240111 | 183600 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 17 | 20240111 | 183500 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 18 | 20240111 | 183400 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 19 | 20240111 | 183300 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 20 | 20240111 | 183200 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 21 | 20240111 | 183100 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 22 | 20240111 | 183000 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 23 | 20240111 | 182900 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 24 | 20240111 | 182800 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 25 | 20240111 | 182700 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 26 | 20240111 | 182600 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 27 | 20240111 | 182500 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 28 | 20240111 | 182400 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 29 | 20240111 | 182300 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 30 | 20240111 | 182200 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 31 | 20240111 | 182100 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 32 | 20240111 | 182000 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 72564 |
| 33 | 20240111 | 181900 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 34 | 20240111 | 181800 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 35 | 20240111 | 181700 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 36 | 20240111 | 181600 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 37 | 20240111 | 181500 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 38 | 20240111 | 181400 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 39 | 20240111 | 181300 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 40 | 20240111 | 181200 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 41 | 20240111 | 181100 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 42 | 20240111 | 181000 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 43 | 20240111 | 180900 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 44 | 20240111 | 180800 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 45 | 20240111 | 180700 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 46 | 20240111 | 180600 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 47 | 20240111 | 180500 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 48 | 20240111 | 180400 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 49 | 20240111 | 180300 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 50 | 20240111 | 180200 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 51 | 20240111 | 180100 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 52 | 20240111 | 180000 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 53 | 20240111 | 175900 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 54 | 20240111 | 175800 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 55 | 20240111 | 175700 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 56 | 20240111 | 175600 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 57 | 20240111 | 175500 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 58 | 20240111 | 175400 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 59 | 20240111 | 175300 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 60 | 20240111 | 175200 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 61 | 20240111 | 175100 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 62 | 20240111 | 175000 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 72564 |
| 63 | 20240111 | 174900 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 64 | 20240111 | 174800 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 65 | 20240111 | 174700 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 66 | 20240111 | 174600 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 67 | 20240111 | 174500 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 68 | 20240111 | 174400 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 69 | 20240111 | 174300 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 70 | 20240111 | 174200 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 71 | 20240111 | 174100 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 72 | 20240111 | 174000 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 73 | 20240111 | 173900 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 74 | 20240111 | 173800 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 75 | 20240111 | 173700 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 76 | 20240111 | 173600 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 77 | 20240111 | 173500 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 78 | 20240111 | 173400 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 79 | 20240111 | 173300 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 80 | 20240111 | 173200 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 81 | 20240111 | 173100 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 82 | 20240111 | 173000 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 83 | 20240111 | 172900 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 84 | 20240111 | 172800 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 85 | 20240111 | 172700 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 86 | 20240111 | 172600 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 87 | 20240111 | 172500 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 88 | 20240111 | 172400 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 89 | 20240111 | 172300 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 90 | 20240111 | 172200 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 91 | 20240111 | 172100 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 92 | 20240111 | 172000 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 72564 |
| 93 | 20240111 | 171900 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 94 | 20240111 | 171800 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 95 | 20240111 | 171700 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 96 | 20240111 | 171600 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 97 | 20240111 | 171500 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 98 | 20240111 | 171400 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 99 | 20240111 | 171300 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 100 | 20240111 | 171200 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 101 | 20240111 | 171100 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 102 | 20240111 | 171000 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 103 | 20240111 | 170900 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 104 | 20240111 | 170800 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 105 | 20240111 | 170700 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 106 | 20240111 | 170600 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 107 | 20240111 | 170500 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 108 | 20240111 | 170400 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 109 | 20240111 | 170300 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 110 | 20240111 | 170200 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 111 | 20240111 | 170100 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 112 | 20240111 | 170000 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 113 | 20240111 | 165900 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 114 | 20240111 | 165800 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 115 | 20240111 | 165700 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 116 | 20240111 | 165600 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 117 | 20240111 | 165500 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 118 | 20240111 | 165400 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 119 | 20240111 | 165300 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 120 | 20240111 | 165200 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 121 | 20240111 | 165100 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 122 | 20240111 | 165000 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 72564 |
| 123 | 20240111 | 164900 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 124 | 20240111 | 164800 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 125 | 20240111 | 164700 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 126 | 20240111 | 164600 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 127 | 20240111 | 164500 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 128 | 20240111 | 164400 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 129 | 20240111 | 164300 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 130 | 20240111 | 164200 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 131 | 20240111 | 164100 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 132 | 20240111 | 164000 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 133 | 20240111 | 163900 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 134 | 20240111 | 163800 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 135 | 20240111 | 163700 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 136 | 20240111 | 163600 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 137 | 20240111 | 163500 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 138 | 20240111 | 163400 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 139 | 20240111 | 163300 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 140 | 20240111 | 163200 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 141 | 20240111 | 163100 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 142 | 20240111 | 163000 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 143 | 20240111 | 162900 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 144 | 20240111 | 162800 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 145 | 20240111 | 162700 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 146 | 20240111 | 162600 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 147 | 20240111 | 162500 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 148 | 20240111 | 162400 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 149 | 20240111 | 162300 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 150 | 20240111 | 162200 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 151 | 20240111 | 162100 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 152 | 20240111 | 162000 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 72564 |
| 153 | 20240111 | 161900 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 154 | 20240111 | 161800 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 155 | 20240111 | 161700 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 156 | 20240111 | 161600 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 157 | 20240111 | 161500 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 158 | 20240111 | 161400 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 159 | 20240111 | 161300 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 160 | 20240111 | 161200 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 161 | 20240111 | 161100 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 162 | 20240111 | 161000 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 163 | 20240111 | 160900 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 164 | 20240111 | 160800 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 165 | 20240111 | 160700 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 166 | 20240111 | 160600 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 167 | 20240111 | 160500 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 168 | 20240111 | 160400 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 169 | 20240111 | 160300 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 170 | 20240111 | 160200 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 171 | 20240111 | 160100 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 172 | 20240111 | 160000 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 173 | 20240111 | 155900 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 174 | 20240111 | 155800 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 175 | 20240111 | 155700 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 176 | 20240111 | 155600 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 177 | 20240111 | 155500 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 178 | 20240111 | 155400 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 179 | 20240111 | 155300 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 180 | 20240111 | 155200 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 181 | 20240111 | 155100 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 182 | 20240111 | 155000 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 72564 |
| 183 | 20240111 | 154900 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 184 | 20240111 | 154800 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 185 | 20240111 | 154700 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 186 | 20240111 | 154600 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 187 | 20240111 | 154500 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 188 | 20240111 | 154400 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 189 | 20240111 | 154300 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 190 | 20240111 | 154200 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 191 | 20240111 | 154100 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 192 | 20240111 | 154000 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 193 | 20240111 | 153900 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 194 | 20240111 | 153800 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 195 | 20240111 | 153700 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 196 | 20240111 | 153600 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 197 | 20240111 | 153500 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 198 | 20240111 | 153400 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 199 | 20240111 | 153300 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 200 | 20240111 | 153200 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 201 | 20240111 | 153100 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 0 |
| 202 | 20240111 | 153000 | 5091803339 | 1153 | 1153 | 1153 | 1153 | 72564 |
| 203 | 20240111 | 152900 | 5008137047 | 1153 | 1153 | 1153 | 1153 | 0 |
| 204 | 20240111 | 152800 | 5008137047 | 1153 | 1153 | 1153 | 1153 | 0 |
| 205 | 20240111 | 152700 | 5008137047 | 1153 | 1153 | 1153 | 1153 | 0 |
| 206 | 20240111 | 152600 | 5008137047 | 1153 | 1153 | 1153 | 1153 | 0 |
| 207 | 20240111 | 152500 | 5008137047 | 1153 | 1153 | 1153 | 1153 | 0 |
| 208 | 20240111 | 152400 | 5008137047 | 1153 | 1153 | 1153 | 1153 | 0 |
| 209 | 20240111 | 152300 | 5008137047 | 1153 | 1153 | 1153 | 1153 | 0 |
| 210 | 20240111 | 152200 | 5008137047 | 1153 | 1153 | 1153 | 1153 | 0 |
| 211 | 20240111 | 152100 | 5008137047 | 1153 | 1153 | 1153 | 1153 | 0 |
| 212 | 20240111 | 152000 | 5008137047 | 1153 | 1153 | 1153 | 1153 | 0 |
| 213 | 20240111 | 151900 | 5008137047 | 1153 | 1154 | 1154 | 1150 | 22533 |
| 214 | 20240111 | 151800 | 4982196904 | 1154 | 1155 | 1156 | 1154 | 7381 |
| 215 | 20240111 | 151700 | 4973677891 | 1155 | 1154 | 1156 | 1154 | 2377 |
| 216 | 20240111 | 151600 | 4970934082 | 1154 | 1155 | 1156 | 1154 | 4175 |
| 217 | 20240111 | 151500 | 4966114509 | 1155 | 1156 | 1156 | 1154 | 16638 |
| 218 | 20240111 | 151400 | 4946901380 | 1156 | 1157 | 1159 | 1156 | 8915 |
| 219 | 20240111 | 151300 | 4936584788 | 1159 | 1160 | 1160 | 1157 | 6098 |
| 220 | 20240111 | 151200 | 4929526808 | 1159 | 1158 | 1160 | 1158 | 8355 |
| 221 | 20240111 | 151100 | 4919845422 | 1160 | 1158 | 1160 | 1158 | 10823 |
| 222 | 20240111 | 151000 | 4907312375 | 1159 | 1157 | 1159 | 1155 | 19776 |
| 223 | 20240111 | 150900 | 4884439668 | 1157 | 1157 | 1157 | 1157 | 4664 |
| 224 | 20240111 | 150800 | 4879043420 | 1157 | 1158 | 1158 | 1157 | 2674 |
| 225 | 20240111 | 150700 | 4875948229 | 1158 | 1158 | 1158 | 1157 | 10070 |
| 226 | 20240111 | 150600 | 4864293854 | 1160 | 1159 | 1160 | 1158 | 15035 |
| 227 | 20240111 | 150500 | 4846869917 | 1159 | 1159 | 1160 | 1159 | 2159 |
| 228 | 20240111 | 150400 | 4844367633 | 1159 | 1159 | 1159 | 1158 | 2284 |
| 229 | 20240111 | 150300 | 4841722142 | 1158 | 1158 | 1159 | 1158 | 7124 |
| 230 | 20240111 | 150200 | 4833468732 | 1159 | 1158 | 1159 | 1158 | 227 |
| 231 | 20240111 | 150100 | 4833205641 | 1158 | 1158 | 1158 | 1158 | 1351 |
| 232 | 20240111 | 150000 | 4831641183 | 1158 | 1159 | 1160 | 1158 | 6174 |
| 233 | 20240111 | 145900 | 4824484125 | 1159 | 1161 | 1161 | 1159 | 3870 |
| 234 | 20240111 | 145800 | 4819993891 | 1160 | 1161 | 1162 | 1160 | 883 |
| 235 | 20240111 | 145700 | 4818969222 | 1160 | 1163 | 1164 | 1160 | 10474 |
| 236 | 20240111 | 145600 | 4806791311 | 1163 | 1162 | 1164 | 1162 | 16172 |
| 237 | 20240111 | 145500 | 4787996053 | 1161 | 1159 | 1162 | 1159 | 8688 |
| 238 | 20240111 | 145400 | 4777910319 | 1159 | 1159 | 1159 | 1159 | 2877 |
| 239 | 20240111 | 145300 | 4774575876 | 1159 | 1162 | 1162 | 1158 | 4476 |
| 240 | 20240111 | 145200 | 4769381779 | 1162 | 1158 | 1162 | 1158 | 47876 |
| 241 | 20240111 | 145100 | 4713922759 | 1158 | 1158 | 1158 | 1157 | 5171 |
| 242 | 20240111 | 145000 | 4707939906 | 1157 | 1158 | 1158 | 1156 | 13794 |
| 243 | 20240111 | 144900 | 4691969886 | 1158 | 1157 | 1158 | 1157 | 609 |
| 244 | 20240111 | 144800 | 4691265168 | 1158 | 1157 | 1158 | 1157 | 190 |
| 245 | 20240111 | 144700 | 4691045157 | 1158 | 1157 | 1158 | 1157 | 4502 |
| 246 | 20240111 | 144600 | 4685836139 | 1157 | 1157 | 1158 | 1157 | 5119 |
| 247 | 20240111 | 144500 | 4679909351 | 1157 | 1155 | 1158 | 1155 | 19157 |
| 248 | 20240111 | 144400 | 4657753046 | 1155 | 1154 | 1155 | 1154 | 4565 |
| 249 | 20240111 | 144300 | 4652481836 | 1154 | 1154 | 1154 | 1153 | 3465 |
| 250 | 20240111 | 144200 | 4648483233 | 1154 | 1151 | 1154 | 1150 | 11059 |
| 251 | 20240111 | 144100 | 4635753576 | 1151 | 1154 | 1154 | 1151 | 162 |
| 252 | 20240111 | 144000 | 4635567020 | 1154 | 1152 | 1154 | 1150 | 3929 |
| 253 | 20240111 | 143900 | 4631044005 | 1152 | 1152 | 1152 | 1152 | 0 |
| 254 | 20240111 | 143800 | 4631044005 | 1152 | 1154 | 1154 | 1152 | 1236 |
| 255 | 20240111 | 143700 | 4629619667 | 1153 | 1152 | 1154 | 1152 | 1983 |
| 256 | 20240111 | 143600 | 4627335240 | 1155 | 1150 | 1155 | 1150 | 6 |
| 257 | 20240111 | 143500 | 4627328335 | 1150 | 1154 | 1154 | 1150 | 7278 |
| 258 | 20240111 | 143400 | 4618951378 | 1151 | 1152 | 1152 | 1151 | 12079 |
| 259 | 20240111 | 143300 | 4605046801 | 1152 | 1151 | 1152 | 1151 | 4519 |
| 260 | 20240111 | 143200 | 4599842640 | 1152 | 1153 | 1153 | 1151 | 22878 |
| 261 | 20240111 | 143100 | 4573477235 | 1153 | 1154 | 1154 | 1153 | 452 |
| 262 | 20240111 | 143000 | 4572955877 | 1154 | 1154 | 1154 | 1153 | 5693 |
| 263 | 20240111 | 142900 | 4566388117 | 1154 | 1155 | 1155 | 1154 | 1775 |
| 264 | 20240111 | 142800 | 4564338314 | 1155 | 1155 | 1155 | 1154 | 2655 |
| 265 | 20240111 | 142700 | 4561273392 | 1153 | 1155 | 1155 | 1153 | 5181 |
| 266 | 20240111 | 142600 | 4555293694 | 1154 | 1154 | 1154 | 1154 | 1017 |
| 267 | 20240111 | 142500 | 4554120076 | 1154 | 1154 | 1154 | 1154 | 0 |
| 268 | 20240111 | 142400 | 4554120076 | 1154 | 1154 | 1154 | 1154 | 9165 |
| 269 | 20240111 | 142300 | 4543543666 | 1154 | 1154 | 1154 | 1154 | 4222 |
| 270 | 20240111 | 142200 | 4538671478 | 1155 | 1155 | 1155 | 1155 | 1 |
| 271 | 20240111 | 142100 | 4538670323 | 1152 | 1155 | 1155 | 1152 | 8978 |
| 272 | 20240111 | 142000 | 4528324039 | 1155 | 1155 | 1155 | 1155 | 503 |
| 273 | 20240111 | 141900 | 4527743074 | 1154 | 1154 | 1154 | 1154 | 8 |
| 274 | 20240111 | 141800 | 4527733842 | 1152 | 1155 | 1155 | 1152 | 4214 |
| 275 | 20240111 | 141700 | 4522871063 | 1154 | 1154 | 1154 | 1154 | 397 |
| 276 | 20240111 | 141600 | 4522412925 | 1154 | 1153 | 1154 | 1152 | 5398 |
| 277 | 20240111 | 141500 | 4516188627 | 1153 | 1157 | 1157 | 1153 | 3236 |
| 278 | 20240111 | 141400 | 4512457503 | 1157 | 1157 | 1157 | 1153 | 1777 |
| 279 | 20240111 | 141300 | 4510401526 | 1157 | 1157 | 1157 | 1157 | 7385 |
| 280 | 20240111 | 141200 | 4501857081 | 1153 | 1154 | 1154 | 1153 | 5486 |
| 281 | 20240111 | 141100 | 4495531223 | 1153 | 1157 | 1157 | 1153 | 1281 |
| 282 | 20240111 | 141000 | 4494054222 | 1157 | 1153 | 1157 | 1151 | 4148 |
| 283 | 20240111 | 140900 | 4489272789 | 1157 | 1153 | 1157 | 1153 | 2093 |
| 284 | 20240111 | 140800 | 4486853156 | 1153 | 1153 | 1153 | 1153 | 417 |
| 285 | 20240111 | 140700 | 4486372355 | 1153 | 1153 | 1153 | 1153 | 1382 |
| 286 | 20240111 | 140600 | 4484778909 | 1153 | 1153 | 1153 | 1153 | 2182 |
| 287 | 20240111 | 140500 | 4482263063 | 1153 | 1154 | 1154 | 1153 | 2389 |
| 288 | 20240111 | 140400 | 4479507857 | 1158 | 1158 | 1158 | 1158 | 1374 |
| 289 | 20240111 | 140300 | 4477916765 | 1153 | 1152 | 1158 | 1152 | 4900 |
| 290 | 20240111 | 140200 | 4472264824 | 1153 | 1152 | 1153 | 1152 | 63 |
| 291 | 20240111 | 140100 | 4472192198 | 1152 | 1152 | 1152 | 1152 | 100 |
| 292 | 20240111 | 140000 | 4472076998 | 1152 | 1152 | 1152 | 1151 | 2833 |
| 293 | 20240111 | 135900 | 4468813463 | 1152 | 1152 | 1152 | 1152 | 3455 |
| 294 | 20240111 | 135800 | 4464833303 | 1152 | 1153 | 1153 | 1152 | 288 |
| 295 | 20240111 | 135700 | 4464501496 | 1152 | 1154 | 1154 | 1152 | 1000 |
| 296 | 20240111 | 135600 | 4463349483 | 1158 | 1157 | 1158 | 1155 | 3372 |
| 297 | 20240111 | 135500 | 4459446644 | 1157 | 1154 | 1157 | 1151 | 11229 |
| 298 | 20240111 | 135400 | 4446490809 | 1154 | 1151 | 1154 | 1151 | 3223 |
| 299 | 20240111 | 135300 | 4442779306 | 1151 | 1156 | 1156 | 1151 | 34094 |
| 300 | 20240111 | 135200 | 4403480549 | 1155 | 1158 | 1158 | 1155 | 4602 |
| 301 | 20240111 | 135100 | 4398160635 | 1157 | 1157 | 1158 | 1157 | 3474 |
| 302 | 20240111 | 135000 | 4394141098 | 1156 | 1156 | 1157 | 1155 | 2044 |
| 303 | 20240111 | 134900 | 4391778239 | 1157 | 1157 | 1158 | 1156 | 3701 |
| 304 | 20240111 | 134800 | 4387496562 | 1157 | 1157 | 1157 | 1156 | 3786 |
| 305 | 20240111 | 134700 | 4383116995 | 1157 | 1157 | 1157 | 1157 | 1017 |
| 306 | 20240111 | 134600 | 4381940326 | 1157 | 1158 | 1158 | 1157 | 3600 |
| 307 | 20240111 | 134500 | 4377773754 | 1158 | 1161 | 1161 | 1158 | 3294 |
| 308 | 20240111 | 134400 | 4373958199 | 1162 | 1160 | 1162 | 1158 | 4167 |
| 309 | 20240111 | 134300 | 4369128130 | 1162 | 1163 | 1163 | 1159 | 890 |
| 310 | 20240111 | 134200 | 4368093761 | 1163 | 1162 | 1163 | 1162 | 566 |
| 311 | 20240111 | 134100 | 4367435792 | 1163 | 1161 | 1163 | 1157 | 8124 |
| 312 | 20240111 | 134000 | 4358018340 | 1158 | 1159 | 1159 | 1158 | 1001 |
| 313 | 20240111 | 133900 | 4356858681 | 1158 | 1159 | 1159 | 1158 | 2970 |
| 314 | 20240111 | 133800 | 4353417894 | 1162 | 1161 | 1162 | 1158 | 28748 |
| 315 | 20240111 | 133700 | 4320077676 | 1163 | 1163 | 1163 | 1161 | 7484 |
| 316 | 20240111 | 133600 | 4311376346 | 1163 | 1164 | 1164 | 1163 | 4833 |
| 317 | 20240111 | 133500 | 4305752143 | 1165 | 1163 | 1165 | 1163 | 12684 |
| 318 | 20240111 | 133400 | 4290980464 | 1163 | 1164 | 1164 | 1161 | 3957 |
| 319 | 20240111 | 133300 | 4286378218 | 1164 | 1161 | 1164 | 1158 | 39326 |
| 320 | 20240111 | 133200 | 4240678513 | 1161 | 1160 | 1162 | 1160 | 11689 |
| 321 | 20240111 | 133100 | 4227108693 | 1160 | 1159 | 1160 | 1159 | 15975 |
| 322 | 20240111 | 133000 | 4208580177 | 1158 | 1157 | 1158 | 1157 | 7250 |
| 323 | 20240111 | 132900 | 4200185528 | 1157 | 1156 | 1157 | 1156 | 7155 |
| 324 | 20240111 | 132800 | 4191907295 | 1156 | 1158 | 1158 | 1156 | 8532 |
| 325 | 20240111 | 132700 | 4182035703 | 1156 | 1153 | 1156 | 1153 | 3908 |
| 326 | 20240111 | 132600 | 4177521499 | 1153 | 1153 | 1155 | 1153 | 2830 |
| 327 | 20240111 | 132500 | 4174257969 | 1152 | 1152 | 1152 | 1152 | 696 |
| 328 | 20240111 | 132400 | 4173456177 | 1152 | 1151 | 1152 | 1151 | 3731 |
| 329 | 20240111 | 132300 | 4169160514 | 1151 | 1149 | 1151 | 1149 | 2061 |
| 330 | 20240111 | 132200 | 4166788307 | 1151 | 1151 | 1151 | 1151 | 1365 |
| 331 | 20240111 | 132100 | 4165217192 | 1148 | 1148 | 1151 | 1148 | 2940 |
| 332 | 20240111 | 132000 | 4161838205 | 1148 | 1148 | 1148 | 1148 | 1762 |
| 333 | 20240111 | 131900 | 4159815429 | 1149 | 1148 | 1149 | 1148 | 1126 |
| 334 | 20240111 | 131800 | 4158521855 | 1148 | 1148 | 1148 | 1148 | 1562 |
| 335 | 20240111 | 131700 | 4156728679 | 1148 | 1148 | 1148 | 1148 | 830 |
| 336 | 20240111 | 131600 | 4155775839 | 1147 | 1151 | 1151 | 1147 | 1654 |
| 337 | 20240111 | 131500 | 4153878681 | 1150 | 1151 | 1151 | 1150 | 1799 |
| 338 | 20240111 | 131400 | 4151809614 | 1151 | 1150 | 1151 | 1150 | 5210 |
| 339 | 20240111 | 131300 | 4145818105 | 1149 | 1150 | 1151 | 1149 | 1492 |
| 340 | 20240111 | 131200 | 4144102370 | 1146 | 1150 | 1150 | 1146 | 6899 |
| 341 | 20240111 | 131100 | 4136190660 | 1150 | 1149 | 1150 | 1149 | 5422 |
| 342 | 20240111 | 131000 | 4129957360 | 1148 | 1146 | 1148 | 1146 | 740 |
| 343 | 20240111 | 130900 | 4129107896 | 1148 | 1147 | 1148 | 1146 | 5924 |
| 344 | 20240111 | 130800 | 4122313118 | 1147 | 1147 | 1147 | 1147 | 2 |
| 345 | 20240111 | 130700 | 4122310824 | 1147 | 1148 | 1148 | 1147 | 5970 |
| 346 | 20240111 | 130600 | 4115463233 | 1148 | 1147 | 1148 | 1147 | 148 |
| 347 | 20240111 | 130500 | 4115293427 | 1147 | 1150 | 1150 | 1147 | 2385 |
| 348 | 20240111 | 130400 | 4112556433 | 1148 | 1148 | 1148 | 1148 | 3582 |
| 349 | 20240111 | 130300 | 4108444297 | 1148 | 1150 | 1150 | 1148 | 1845 |
| 350 | 20240111 | 130200 | 4106323491 | 1150 | 1151 | 1151 | 1150 | 1122 |
| 351 | 20240111 | 130100 | 4105033188 | 1150 | 1149 | 1150 | 1149 | 613 |
| 352 | 20240111 | 130000 | 4104328240 | 1150 | 1147 | 1150 | 1147 | 20956 |
| 353 | 20240111 | 125900 | 4080236964 | 1147 | 1147 | 1147 | 1147 | 3097 |
| 354 | 20240111 | 125800 | 4076684705 | 1147 | 1147 | 1147 | 1147 | 1825 |
| 355 | 20240111 | 125700 | 4074591430 | 1147 | 1147 | 1147 | 1147 | 539 |
| 356 | 20240111 | 125600 | 4073973197 | 1146 | 1147 | 1147 | 1146 | 4584 |
| 357 | 20240111 | 125500 | 4068715801 | 1147 | 1147 | 1147 | 1147 | 354 |
| 358 | 20240111 | 125400 | 4068309763 | 1146 | 1146 | 1147 | 1146 | 1190 |
| 359 | 20240111 | 125300 | 4066945928 | 1147 | 1148 | 1148 | 1145 | 6230 |
| 360 | 20240111 | 125200 | 4059801571 | 1149 | 1149 | 1149 | 1148 | 1993 |
| 361 | 20240111 | 125100 | 4057512182 | 1148 | 1149 | 1149 | 1148 | 1520 |
| 362 | 20240111 | 125000 | 4055765902 | 1148 | 1146 | 1148 | 1146 | 4068 |
| 363 | 20240111 | 124900 | 4051096694 | 1145 | 1146 | 1147 | 1145 | 2320 |
| 364 | 20240111 | 124800 | 4048437775 | 1147 | 1146 | 1147 | 1146 | 5228 |
| 365 | 20240111 | 124700 | 4042441907 | 1146 | 1145 | 1147 | 1145 | 7387 |
| 366 | 20240111 | 124600 | 4033975710 | 1144 | 1144 | 1144 | 1144 | 1286 |
| 367 | 20240111 | 124500 | 4032504526 | 1143 | 1143 | 1144 | 1143 | 220 |
| 368 | 20240111 | 124400 | 4032252966 | 1143 | 1145 | 1146 | 1143 | 2447 |
| 369 | 20240111 | 124300 | 4029453193 | 1145 | 1145 | 1145 | 1142 | 5002 |
| 370 | 20240111 | 124200 | 4023733982 | 1141 | 1143 | 1143 | 1141 | 10632 |
| 371 | 20240111 | 124100 | 4011595582 | 1143 | 1145 | 1145 | 1143 | 1554 |
| 372 | 20240111 | 124000 | 4009817354 | 1145 | 1143 | 1145 | 1143 | 2474 |
| 373 | 20240111 | 123900 | 4006985742 | 1144 | 1144 | 1145 | 1144 | 10150 |
| 374 | 20240111 | 123800 | 3995374092 | 1146 | 1146 | 1146 | 1146 | 737 |
| 375 | 20240111 | 123700 | 3994529490 | 1146 | 1143 | 1146 | 1142 | 2371 |
| 376 | 20240111 | 123600 | 3991812450 | 1142 | 1141 | 1147 | 1140 | 5644 |
| 377 | 20240111 | 123500 | 3985360345 | 1140 | 1142 | 1142 | 1140 | 28923 |
| 378 | 20240111 | 123400 | 3952360693 | 1142 | 1143 | 1143 | 1142 | 24902 |
| 379 | 20240111 | 123300 | 3923921384 | 1143 | 1143 | 1143 | 1142 | 6577 |
| 380 | 20240111 | 123200 | 3916404073 | 1143 | 1143 | 1143 | 1142 | 1875 |
| 381 | 20240111 | 123100 | 3914261035 | 1145 | 1142 | 1145 | 1142 | 338 |
| 382 | 20240111 | 123000 | 3913874925 | 1142 | 1142 | 1142 | 1142 | 4936 |
| 383 | 20240111 | 122900 | 3908238013 | 1142 | 1142 | 1142 | 1142 | 8244 |
| 384 | 20240111 | 122800 | 3898823365 | 1142 | 1143 | 1143 | 1142 | 13968 |
| 385 | 20240111 | 122700 | 3882868077 | 1146 | 1147 | 1147 | 1143 | 3452 |
| 386 | 20240111 | 122600 | 3878919593 | 1147 | 1147 | 1147 | 1144 | 8118 |
| 387 | 20240111 | 122500 | 3869631848 | 1147 | 1144 | 1147 | 1144 | 4378 |
| 388 | 20240111 | 122400 | 3864620236 | 1143 | 1143 | 1143 | 1142 | 20789 |
| 389 | 20240111 | 122300 | 3840858733 | 1144 | 1147 | 1147 | 1144 | 52746 |
| 390 | 20240111 | 122200 | 3780450753 | 1147 | 1148 | 1148 | 1147 | 5941 |
| 391 | 20240111 | 122100 | 3773636423 | 1148 | 1148 | 1148 | 1148 | 100 |
| 392 | 20240111 | 122000 | 3773521623 | 1147 | 1147 | 1147 | 1147 | 491 |
| 393 | 20240111 | 121900 | 3772958446 | 1147 | 1148 | 1148 | 1147 | 4364 |
| 394 | 20240111 | 121800 | 3767952802 | 1148 | 1147 | 1148 | 1147 | 1582 |
| 395 | 20240111 | 121700 | 3766137618 | 1147 | 1147 | 1147 | 1147 | 1167 |
| 396 | 20240111 | 121600 | 3764799069 | 1146 | 1148 | 1148 | 1146 | 9407 |
| 397 | 20240111 | 121500 | 3754008905 | 1148 | 1149 | 1150 | 1147 | 3731 |
| 398 | 20240111 | 121400 | 3749726138 | 1148 | 1148 | 1148 | 1147 | 2388 |
| 399 | 20240111 | 121300 | 3746985004 | 1148 | 1148 | 1148 | 1148 | 130 |
| 400 | 20240111 | 121200 | 3746835764 | 1148 | 1148 | 1148 | 1147 | 6713 |
| 401 | 20240111 | 121100 | 3739134240 | 1148 | 1147 | 1148 | 1147 | 5766 |
| 402 | 20240111 | 121000 | 3732515848 | 1147 | 1147 | 1147 | 1146 | 10522 |
| 403 | 20240111 | 120900 | 3720456609 | 1147 | 1148 | 1148 | 1147 | 22512 |
| 404 | 20240111 | 120800 | 3694631358 | 1148 | 1149 | 1149 | 1148 | 1364 |
| 405 | 20240111 | 120700 | 3693064372 | 1149 | 1149 | 1149 | 1149 | 2629 |
| 406 | 20240111 | 120600 | 3690043651 | 1149 | 1149 | 1149 | 1149 | 1427 |
| 407 | 20240111 | 120500 | 3688404028 | 1149 | 1148 | 1149 | 1148 | 2284 |
| 408 | 20240111 | 120400 | 3685781146 | 1148 | 1149 | 1149 | 1148 | 16594 |
| 409 | 20240111 | 120300 | 3666728422 | 1149 | 1149 | 1149 | 1148 | 2693 |
| 410 | 20240111 | 120200 | 3663635597 | 1148 | 1149 | 1149 | 1148 | 2329 |
| 411 | 20240111 | 120100 | 3660961903 | 1148 | 1148 | 1148 | 1148 | 93 |
| 412 | 20240111 | 120000 | 3660855139 | 1148 | 1150 | 1150 | 1148 | 36592 |
| 413 | 20240111 | 115900 | 3618786727 | 1151 | 1151 | 1151 | 1150 | 9757 |
| 414 | 20240111 | 115800 | 3607566169 | 1153 | 1153 | 1153 | 1150 | 2695 |
| 415 | 20240111 | 115700 | 3604466140 | 1153 | 1153 | 1153 | 1153 | 12 |
| 416 | 20240111 | 115600 | 3604452304 | 1154 | 1153 | 1154 | 1153 | 1875 |
| 417 | 20240111 | 115500 | 3602290427 | 1153 | 1152 | 1153 | 1150 | 10336 |
| 418 | 20240111 | 115400 | 3590395515 | 1152 | 1153 | 1153 | 1152 | 1690 |
| 419 | 20240111 | 115300 | 3588447262 | 1153 | 1153 | 1153 | 1153 | 545 |
| 420 | 20240111 | 115200 | 3587818877 | 1153 | 1153 | 1153 | 1153 | 202 |
| 421 | 20240111 | 115100 | 3587585971 | 1153 | 1152 | 1153 | 1150 | 6001 |
| 422 | 20240111 | 115000 | 3580680773 | 1152 | 1151 | 1152 | 1150 | 1597 |
| 423 | 20240111 | 114900 | 3578843364 | 1150 | 1151 | 1152 | 1150 | 2472 |
| 424 | 20240111 | 114800 | 3575998937 | 1152 | 1153 | 1153 | 1150 | 1868 |
| 425 | 20240111 | 114700 | 3573850383 | 1153 | 1152 | 1153 | 1150 | 7215 |
| 426 | 20240111 | 114600 | 3565546944 | 1152 | 1151 | 1152 | 1151 | 2142 |
| 427 | 20240111 | 114500 | 3563081499 | 1151 | 1151 | 1151 | 1151 | 1248 |
| 428 | 20240111 | 114400 | 3561645051 | 1151 | 1153 | 1153 | 1150 | 37975 |
| 429 | 20240111 | 114300 | 3517929673 | 1153 | 1152 | 1153 | 1152 | 5090 |
| 430 | 20240111 | 114200 | 3512062445 | 1155 | 1156 | 1156 | 1152 | 2687 |
| 431 | 20240111 | 114100 | 3508962436 | 1156 | 1156 | 1156 | 1153 | 6 |
| 432 | 20240111 | 114000 | 3508955503 | 1156 | 1155 | 1156 | 1153 | 1436 |
| 433 | 20240111 | 113900 | 3507297204 | 1155 | 1153 | 1155 | 1152 | 14913 |
| 434 | 20240111 | 113800 | 3490117343 | 1155 | 1152 | 1155 | 1152 | 5968 |
| 435 | 20240111 | 113700 | 3483233966 | 1152 | 1155 | 1156 | 1152 | 16009 |
| 436 | 20240111 | 113600 | 3464778047 | 1155 | 1153 | 1155 | 1153 | 5868 |
| 437 | 20240111 | 113500 | 3458000728 | 1153 | 1153 | 1155 | 1153 | 4773 |
| 438 | 20240111 | 113400 | 3452497455 | 1155 | 1155 | 1155 | 1153 | 747 |
| 439 | 20240111 | 113300 | 3451635960 | 1155 | 1154 | 1155 | 1153 | 5459 |
| 440 | 20240111 | 113200 | 3445334949 | 1154 | 1154 | 1154 | 1154 | 355 |
| 441 | 20240111 | 113100 | 3444925279 | 1155 | 1153 | 1155 | 1151 | 8385 |
| 442 | 20240111 | 113000 | 3435251348 | 1153 | 1152 | 1153 | 1151 | 3054 |
| 443 | 20240111 | 112900 | 3431733363 | 1152 | 1152 | 1152 | 1151 | 2847 |
| 444 | 20240111 | 112800 | 3428454119 | 1152 | 1152 | 1152 | 1151 | 447 |
| 445 | 20240111 | 112700 | 3427939614 | 1152 | 1151 | 1152 | 1151 | 19066 |
| 446 | 20240111 | 112600 | 3405993623 | 1152 | 1151 | 1152 | 1151 | 1333 |
| 447 | 20240111 | 112500 | 3404459337 | 1151 | 1152 | 1152 | 1151 | 4718 |
| 448 | 20240111 | 112400 | 3399025536 | 1153 | 1153 | 1153 | 1153 | 2 |
| 449 | 20240111 | 112300 | 3399023230 | 1151 | 1152 | 1154 | 1151 | 19756 |
| 450 | 20240111 | 112200 | 3376247889 | 1152 | 1151 | 1152 | 1150 | 18158 |
| 451 | 20240111 | 112100 | 3355357464 | 1151 | 1151 | 1154 | 1151 | 646 |
| 452 | 20240111 | 112000 | 3354613643 | 1151 | 1154 | 1155 | 1151 | 12859 |
| 453 | 20240111 | 111900 | 3339797234 | 1155 | 1155 | 1157 | 1155 | 13397 |
| 454 | 20240111 | 111800 | 3324303477 | 1157 | 1155 | 1157 | 1154 | 3808 |
| 455 | 20240111 | 111700 | 3319906446 | 1155 | 1154 | 1155 | 1151 | 6967 |
| 456 | 20240111 | 111600 | 3311875985 | 1154 | 1154 | 1154 | 1153 | 12004 |
| 457 | 20240111 | 111500 | 3298023876 | 1154 | 1153 | 1154 | 1153 | 1919 |
| 458 | 20240111 | 111400 | 3295810928 | 1155 | 1156 | 1156 | 1154 | 68215 |
| 459 | 20240111 | 111300 | 3216986777 | 1157 | 1156 | 1157 | 1156 | 3903 |
| 460 | 20240111 | 111200 | 3212474589 | 1156 | 1158 | 1158 | 1156 | 16088 |
| 461 | 20240111 | 111100 | 3193871447 | 1158 | 1157 | 1158 | 1156 | 370 |
| 462 | 20240111 | 111000 | 3193443371 | 1157 | 1158 | 1159 | 1157 | 26972 |
| 463 | 20240111 | 110900 | 3162224274 | 1159 | 1161 | 1161 | 1159 | 9579 |
| 464 | 20240111 | 110800 | 3151120682 | 1162 | 1161 | 1162 | 1160 | 5421 |
| 465 | 20240111 | 110700 | 3144830190 | 1161 | 1161 | 1161 | 1160 | 19 |
| 466 | 20240111 | 110600 | 3144808132 | 1161 | 1162 | 1162 | 1161 | 188 |
| 467 | 20240111 | 110500 | 3144589861 | 1162 | 1162 | 1162 | 1161 | 1441 |
| 468 | 20240111 | 110400 | 3142915420 | 1162 | 1162 | 1162 | 1162 | 1017 |
| 469 | 20240111 | 110300 | 3141733666 | 1162 | 1160 | 1162 | 1159 | 2801 |
| 470 | 20240111 | 110200 | 3138485471 | 1160 | 1162 | 1162 | 1159 | 3130 |
| 471 | 20240111 | 110100 | 3134854304 | 1162 | 1160 | 1162 | 1159 | 17893 |
| 472 | 20240111 | 110000 | 3114077120 | 1160 | 1160 | 1161 | 1160 | 539 |
| 473 | 20240111 | 105900 | 3113451663 | 1160 | 1160 | 1161 | 1159 | 30000 |
| 474 | 20240111 | 105800 | 3078651764 | 1161 | 1161 | 1161 | 1160 | 1731 |
| 475 | 20240111 | 105700 | 3076643525 | 1160 | 1158 | 1160 | 1157 | 13890 |
| 476 | 20240111 | 105600 | 3060558974 | 1159 | 1161 | 1161 | 1158 | 10651 |
| 477 | 20240111 | 105500 | 3048216551 | 1159 | 1161 | 1161 | 1159 | 20491 |
| 478 | 20240111 | 105400 | 3024449241 | 1162 | 1161 | 1162 | 1161 | 170 |
| 479 | 20240111 | 105300 | 3024251864 | 1161 | 1162 | 1162 | 1161 | 232 |
| 480 | 20240111 | 105200 | 3023982485 | 1162 | 1161 | 1162 | 1160 | 3557 |
| 481 | 20240111 | 105100 | 3019854818 | 1161 | 1162 | 1162 | 1160 | 10971 |
| 482 | 20240111 | 105000 | 3007120159 | 1162 | 1162 | 1162 | 1161 | 1642 |
| 483 | 20240111 | 104900 | 3005213748 | 1162 | 1163 | 1163 | 1162 | 14 |
| 484 | 20240111 | 104800 | 3005197470 | 1162 | 1160 | 1162 | 1160 | 3424 |
| 485 | 20240111 | 104700 | 3001220222 | 1162 | 1162 | 1162 | 1160 | 4424 |
| 486 | 20240111 | 104600 | 2996085681 | 1162 | 1158 | 1162 | 1158 | 3697 |
| 487 | 20240111 | 104500 | 2991797742 | 1163 | 1158 | 1163 | 1158 | 5611 |
| 488 | 20240111 | 104400 | 2985300194 | 1158 | 1160 | 1164 | 1157 | 11062 |
| 489 | 20240111 | 104300 | 2972489683 | 1160 | 1164 | 1164 | 1158 | 3069 |
| 490 | 20240111 | 104200 | 2968930757 | 1164 | 1159 | 1167 | 1158 | 12399 |
| 491 | 20240111 | 104100 | 2954523635 | 1159 | 1158 | 1159 | 1158 | 1020 |
| 492 | 20240111 | 104000 | 2953342266 | 1158 | 1157 | 1160 | 1157 | 3044 |
| 493 | 20240111 | 103900 | 2949820248 | 1157 | 1161 | 1162 | 1157 | 6817 |
| 494 | 20240111 | 103800 | 2941921514 | 1164 | 1161 | 1164 | 1161 | 849 |
| 495 | 20240111 | 103700 | 2940935813 | 1161 | 1164 | 1164 | 1161 | 889 |
| 496 | 20240111 | 103600 | 2939903006 | 1164 | 1159 | 1164 | 1159 | 538 |
| 497 | 20240111 | 103500 | 2939279435 | 1159 | 1163 | 1165 | 1159 | 3978 |
| 498 | 20240111 | 103400 | 2934661019 | 1163 | 1165 | 1165 | 1161 | 4394 |
| 499 | 20240111 | 103300 | 2929551288 | 1165 | 1167 | 1167 | 1163 | 2554 |
| 500 | 20240111 | 103200 | 2926573801 | 1167 | 1165 | 1167 | 1165 | 4356 |
| 501 | 20240111 | 103100 | 2921496546 | 1163 | 1164 | 1164 | 1161 | 4292 |
| 502 | 20240111 | 103000 | 2916501192 | 1163 | 1158 | 1164 | 1157 | 30540 |
| 503 | 20240111 | 102900 | 2881112731 | 1157 | 1160 | 1160 | 1157 | 8455 |
| 504 | 20240111 | 102800 | 2871323991 | 1159 | 1158 | 1159 | 1157 | 4841 |
| 505 | 20240111 | 102700 | 2865718406 | 1157 | 1158 | 1159 | 1156 | 5797 |
| 506 | 20240111 | 102600 | 2859006678 | 1159 | 1157 | 1159 | 1156 | 10973 |
| 507 | 20240111 | 102500 | 2846318750 | 1157 | 1158 | 1159 | 1155 | 6267 |
| 508 | 20240111 | 102400 | 2839072178 | 1159 | 1158 | 1159 | 1155 | 5682 |
| 509 | 20240111 | 102300 | 2832501560 | 1156 | 1157 | 1158 | 1155 | 4893 |
| 510 | 20240111 | 102200 | 2826845456 | 1157 | 1156 | 1157 | 1155 | 6648 |
| 511 | 20240111 | 102100 | 2819161597 | 1155 | 1155 | 1156 | 1154 | 10554 |
| 512 | 20240111 | 102000 | 2806975952 | 1154 | 1153 | 1154 | 1152 | 2150 |
| 513 | 20240111 | 101900 | 2804495440 | 1153 | 1151 | 1153 | 1151 | 5068 |
| 514 | 20240111 | 101800 | 2798653952 | 1152 | 1153 | 1154 | 1152 | 1768 |
| 515 | 20240111 | 101700 | 2796615773 | 1153 | 1151 | 1153 | 1151 | 5070 |
| 516 | 20240111 | 101600 | 2790775455 | 1152 | 1152 | 1153 | 1150 | 2141 |
| 517 | 20240111 | 101500 | 2788310617 | 1152 | 1151 | 1152 | 1150 | 4012 |
| 518 | 20240111 | 101400 | 2783692036 | 1150 | 1151 | 1152 | 1150 | 12434 |
| 519 | 20240111 | 101300 | 2769389867 | 1152 | 1151 | 1152 | 1150 | 1125 |
| 520 | 20240111 | 101200 | 2768094638 | 1150 | 1150 | 1153 | 1150 | 9845 |
| 521 | 20240111 | 101100 | 2756761631 | 1149 | 1150 | 1150 | 1149 | 6241 |
| 522 | 20240111 | 101000 | 2749585210 | 1150 | 1149 | 1150 | 1148 | 5034 |
| 523 | 20240111 | 100900 | 2743803701 | 1149 | 1147 | 1149 | 1147 | 16835 |
| 524 | 20240111 | 100800 | 2724483343 | 1148 | 1151 | 1151 | 1147 | 29694 |
| 525 | 20240111 | 100700 | 2690361132 | 1153 | 1154 | 1154 | 1150 | 14250 |
| 526 | 20240111 | 100600 | 2673960199 | 1154 | 1155 | 1155 | 1153 | 4603 |
| 527 | 20240111 | 100500 | 2668645696 | 1155 | 1153 | 1157 | 1153 | 2319 |
| 528 | 20240111 | 100400 | 2665970563 | 1152 | 1152 | 1152 | 1151 | 4009 |
| 529 | 20240111 | 100300 | 2661354517 | 1152 | 1156 | 1157 | 1151 | 9917 |
| 530 | 20240111 | 100200 | 2649906515 | 1156 | 1159 | 1159 | 1156 | 84 |
| 531 | 20240111 | 100100 | 2649809305 | 1159 | 1160 | 1160 | 1151 | 13763 |
| 532 | 20240111 | 100000 | 2633905109 | 1159 | 1160 | 1160 | 1158 | 1150 |
| 533 | 20240111 | 095900 | 2632573187 | 1161 | 1153 | 1161 | 1153 | 6741 |
| 534 | 20240111 | 095800 | 2624791973 | 1153 | 1152 | 1153 | 1152 | 2877 |
| 535 | 20240111 | 095700 | 2621475803 | 1152 | 1154 | 1154 | 1151 | 5383 |
| 536 | 20240111 | 095600 | 2615275227 | 1153 | 1150 | 1153 | 1150 | 8460 |
| 537 | 20240111 | 095500 | 2605540268 | 1151 | 1151 | 1151 | 1150 | 4590 |
| 538 | 20240111 | 095400 | 2600257278 | 1151 | 1152 | 1152 | 1150 | 14850 |
| 539 | 20240111 | 095300 | 2583169404 | 1152 | 1155 | 1155 | 1152 | 11277 |
| 540 | 20240111 | 095200 | 2570161077 | 1155 | 1154 | 1155 | 1154 | 10457 |
| 541 | 20240111 | 095100 | 2558092930 | 1153 | 1154 | 1154 | 1153 | 9464 |
| 542 | 20240111 | 095000 | 2547176278 | 1154 | 1158 | 1158 | 1153 | 17316 |
| 543 | 20240111 | 094900 | 2527168118 | 1158 | 1164 | 1164 | 1158 | 10891 |
| 544 | 20240111 | 094800 | 2514528667 | 1164 | 1162 | 1168 | 1160 | 8175 |
| 545 | 20240111 | 094700 | 2505036832 | 1170 | 1155 | 1170 | 1154 | 22350 |
| 546 | 20240111 | 094600 | 2479180102 | 1154 | 1148 | 1154 | 1148 | 10341 |
| 547 | 20240111 | 094500 | 2467294209 | 1147 | 1148 | 1149 | 1147 | 15797 |
| 548 | 20240111 | 094400 | 2449160407 | 1147 | 1153 | 1153 | 1145 | 124572 |
| 549 | 20240111 | 094300 | 2305974710 | 1154 | 1159 | 1160 | 1153 | 27901 |
| 550 | 20240111 | 094200 | 2273719149 | 1158 | 1160 | 1160 | 1158 | 39123 |
| 551 | 20240111 | 094100 | 2228376267 | 1161 | 1161 | 1162 | 1159 | 9403 |
| 552 | 20240111 | 094000 | 2217470086 | 1160 | 1161 | 1163 | 1160 | 37057 |
| 553 | 20240111 | 093900 | 2174459916 | 1161 | 1160 | 1163 | 1160 | 14964 |
| 554 | 20240111 | 093800 | 2157088118 | 1160 | 1162 | 1163 | 1158 | 54173 |
| 555 | 20240111 | 093700 | 2094260003 | 1162 | 1168 | 1169 | 1160 | 56318 |
| 556 | 20240111 | 093600 | 2028741997 | 1167 | 1171 | 1171 | 1167 | 3790 |
| 557 | 20240111 | 093500 | 2024313025 | 1172 | 1171 | 1172 | 1167 | 27754 |
| 558 | 20240111 | 093400 | 1991859191 | 1171 | 1168 | 1171 | 1168 | 10305 |
| 559 | 20240111 | 093300 | 1979814860 | 1168 | 1170 | 1173 | 1168 | 18477 |
| 560 | 20240111 | 093200 | 1958214711 | 1170 | 1171 | 1171 | 1168 | 17468 |
| 561 | 20240111 | 093100 | 1937787331 | 1171 | 1176 | 1176 | 1168 | 24941 |
| 562 | 20240111 | 093000 | 1908618928 | 1176 | 1175 | 1176 | 1170 | 14331 |
| 563 | 20240111 | 092900 | 1891825878 | 1171 | 1174 | 1176 | 1170 | 21507 |
| 564 | 20240111 | 092800 | 1866595843 | 1175 | 1174 | 1175 | 1174 | 7058 |
| 565 | 20240111 | 092700 | 1858307435 | 1175 | 1174 | 1175 | 1171 | 7679 |
| 566 | 20240111 | 092600 | 1849303550 | 1174 | 1171 | 1174 | 1168 | 15589 |
| 567 | 20240111 | 092500 | 1831047001 | 1167 | 1169 | 1172 | 1166 | 17465 |
| 568 | 20240111 | 092400 | 1810642907 | 1167 | 1172 | 1173 | 1167 | 19163 |
| 569 | 20240111 | 092300 | 1788211915 | 1173 | 1178 | 1178 | 1173 | 50635 |
| 570 | 20240111 | 092200 | 1728703042 | 1178 | 1182 | 1182 | 1177 | 28844 |
| 571 | 20240111 | 092100 | 1694657113 | 1182 | 1179 | 1182 | 1179 | 14371 |
| 572 | 20240111 | 092000 | 1677693228 | 1179 | 1177 | 1179 | 1174 | 38778 |
| 573 | 20240111 | 091900 | 1632115517 | 1174 | 1174 | 1177 | 1174 | 6546 |
| 574 | 20240111 | 091800 | 1624419178 | 1173 | 1175 | 1177 | 1173 | 6357 |
| 575 | 20240111 | 091700 | 1616958889 | 1173 | 1170 | 1174 | 1170 | 5341 |
| 576 | 20240111 | 091600 | 1610697868 | 1166 | 1165 | 1170 | 1164 | 18581 |
| 577 | 20240111 | 091500 | 1589012781 | 1165 | 1166 | 1167 | 1165 | 18905 |
| 578 | 20240111 | 091400 | 1566976406 | 1166 | 1170 | 1171 | 1166 | 50836 |
| 579 | 20240111 | 091300 | 1507561417 | 1170 | 1172 | 1172 | 1170 | 53833 |
| 580 | 20240111 | 091200 | 1444534756 | 1171 | 1171 | 1172 | 1171 | 22726 |
| 581 | 20240111 | 091100 | 1417917878 | 1172 | 1173 | 1176 | 1171 | 24279 |
| 582 | 20240111 | 091000 | 1389440064 | 1172 | 1170 | 1176 | 1170 | 32664 |
| 583 | 20240111 | 090900 | 1351143042 | 1170 | 1172 | 1173 | 1170 | 38935 |
| 584 | 20240111 | 090800 | 1305552485 | 1172 | 1176 | 1178 | 1171 | 59895 |
| 585 | 20240111 | 090700 | 1235244991 | 1177 | 1181 | 1187 | 1177 | 51153 |
| 586 | 20240111 | 090600 | 1174891645 | 1181 | 1185 | 1188 | 1181 | 62357 |
| 587 | 20240111 | 090500 | 1101122637 | 1185 | 1192 | 1194 | 1182 | 66513 |
| 588 | 20240111 | 090400 | 1022044511 | 1192 | 1194 | 1195 | 1190 | 50844 |
| 589 | 20240111 | 090300 | 961361997 | 1195 | 1197 | 1197 | 1186 | 89106 |
| 590 | 20240111 | 090200 | 855207019 | 1190 | 1177 | 1209 | 1175 | 204088 |
| 591 | 20240111 | 090100 | 611387463 | 1180 | 1195 | 1197 | 1175 | 149125 |
| 592 | 20240111 | 090000 | 434484382 | 1191 | 1213 | 1225 | 1185 | 359279 |