27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 184900 | 1066927278 | 900 | 900 | 900 | 900 | 9708 |
| 3 | 20240222 | 184800 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 4 | 20240222 | 184700 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 5 | 20240222 | 184600 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 6 | 20240222 | 184500 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 7 | 20240222 | 184400 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 8 | 20240222 | 184300 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 9 | 20240222 | 184200 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 10 | 20240222 | 184100 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 11 | 20240222 | 184000 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 12 | 20240222 | 183900 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 13 | 20240222 | 183800 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 14 | 20240222 | 183700 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 15 | 20240222 | 183600 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 16 | 20240222 | 183500 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 17 | 20240222 | 183400 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 18 | 20240222 | 183300 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 19 | 20240222 | 183200 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 20 | 20240222 | 183100 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 21 | 20240222 | 183000 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 22 | 20240222 | 182900 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 23 | 20240222 | 182800 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 24 | 20240222 | 182700 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 25 | 20240222 | 182600 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 26 | 20240222 | 182500 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 27 | 20240222 | 182400 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 28 | 20240222 | 182300 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 29 | 20240222 | 182200 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 30 | 20240222 | 182100 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 31 | 20240222 | 182000 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 32 | 20240222 | 181900 | 1066927278 | 900 | 900 | 900 | 900 | 9708 |
| 33 | 20240222 | 181800 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 34 | 20240222 | 181700 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 35 | 20240222 | 181600 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 36 | 20240222 | 181500 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 37 | 20240222 | 181400 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 38 | 20240222 | 181300 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 39 | 20240222 | 181200 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 40 | 20240222 | 181100 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 41 | 20240222 | 181000 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 42 | 20240222 | 180900 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 43 | 20240222 | 180800 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 44 | 20240222 | 180700 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 45 | 20240222 | 180600 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 46 | 20240222 | 180500 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 47 | 20240222 | 180400 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 48 | 20240222 | 180300 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 49 | 20240222 | 180200 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 50 | 20240222 | 180100 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 51 | 20240222 | 180000 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 52 | 20240222 | 175900 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 53 | 20240222 | 175800 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 54 | 20240222 | 175700 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 55 | 20240222 | 175600 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 56 | 20240222 | 175500 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 57 | 20240222 | 175400 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 58 | 20240222 | 175300 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 59 | 20240222 | 175200 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 60 | 20240222 | 175100 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 61 | 20240222 | 175000 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 62 | 20240222 | 174900 | 1066927278 | 900 | 900 | 900 | 900 | 9708 |
| 63 | 20240222 | 174800 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 64 | 20240222 | 174700 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 65 | 20240222 | 174600 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 66 | 20240222 | 174500 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 67 | 20240222 | 174400 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 68 | 20240222 | 174300 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 69 | 20240222 | 174200 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 70 | 20240222 | 174100 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 71 | 20240222 | 174000 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 72 | 20240222 | 173900 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 73 | 20240222 | 173800 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 74 | 20240222 | 173700 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 75 | 20240222 | 173600 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 76 | 20240222 | 173500 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 77 | 20240222 | 173400 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 78 | 20240222 | 173300 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 79 | 20240222 | 173200 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 80 | 20240222 | 173100 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 81 | 20240222 | 173000 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 82 | 20240222 | 172900 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 83 | 20240222 | 172800 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 84 | 20240222 | 172700 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 85 | 20240222 | 172600 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 86 | 20240222 | 172500 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 87 | 20240222 | 172400 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 88 | 20240222 | 172300 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 89 | 20240222 | 172200 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 90 | 20240222 | 172100 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 91 | 20240222 | 172000 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 92 | 20240222 | 171900 | 1066927278 | 900 | 900 | 900 | 900 | 9708 |
| 93 | 20240222 | 171800 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 94 | 20240222 | 171700 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 95 | 20240222 | 171600 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 96 | 20240222 | 171500 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 97 | 20240222 | 171400 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 98 | 20240222 | 171300 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 99 | 20240222 | 171200 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 100 | 20240222 | 171100 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 101 | 20240222 | 171000 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 102 | 20240222 | 170900 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 103 | 20240222 | 170800 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 104 | 20240222 | 170700 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 105 | 20240222 | 170600 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 106 | 20240222 | 170500 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 107 | 20240222 | 170400 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 108 | 20240222 | 170300 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 109 | 20240222 | 170200 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 110 | 20240222 | 170100 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 111 | 20240222 | 170000 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 112 | 20240222 | 165900 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 113 | 20240222 | 165800 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 114 | 20240222 | 165700 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 115 | 20240222 | 165600 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 116 | 20240222 | 165500 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 117 | 20240222 | 165400 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 118 | 20240222 | 165300 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 119 | 20240222 | 165200 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 120 | 20240222 | 165100 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 121 | 20240222 | 165000 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 122 | 20240222 | 164900 | 1066927278 | 900 | 900 | 900 | 900 | 9708 |
| 123 | 20240222 | 164800 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 124 | 20240222 | 164700 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 125 | 20240222 | 164600 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 126 | 20240222 | 164500 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 127 | 20240222 | 164400 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 128 | 20240222 | 164300 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 129 | 20240222 | 164200 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 130 | 20240222 | 164100 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 131 | 20240222 | 164000 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 132 | 20240222 | 163900 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 133 | 20240222 | 163800 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 134 | 20240222 | 163700 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 135 | 20240222 | 163600 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 136 | 20240222 | 163500 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 137 | 20240222 | 163400 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 138 | 20240222 | 163300 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 139 | 20240222 | 163200 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 140 | 20240222 | 163100 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 141 | 20240222 | 163000 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 142 | 20240222 | 162900 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 143 | 20240222 | 162800 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 144 | 20240222 | 162700 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 145 | 20240222 | 162600 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 146 | 20240222 | 162500 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 147 | 20240222 | 162400 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 148 | 20240222 | 162300 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 149 | 20240222 | 162200 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 150 | 20240222 | 162100 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 151 | 20240222 | 162000 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 152 | 20240222 | 161900 | 1066927278 | 900 | 900 | 900 | 900 | 9708 |
| 153 | 20240222 | 161800 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 154 | 20240222 | 161700 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 155 | 20240222 | 161600 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 156 | 20240222 | 161500 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 157 | 20240222 | 161400 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 158 | 20240222 | 161300 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 159 | 20240222 | 161200 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 160 | 20240222 | 161100 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 161 | 20240222 | 161000 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 162 | 20240222 | 160900 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 163 | 20240222 | 160800 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 164 | 20240222 | 160700 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 165 | 20240222 | 160600 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 166 | 20240222 | 160500 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 167 | 20240222 | 160400 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 168 | 20240222 | 160300 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 169 | 20240222 | 160200 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 170 | 20240222 | 160100 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 171 | 20240222 | 160000 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 172 | 20240222 | 155900 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 173 | 20240222 | 155800 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 174 | 20240222 | 155700 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 175 | 20240222 | 155600 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 176 | 20240222 | 155500 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 177 | 20240222 | 155400 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 178 | 20240222 | 155300 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 179 | 20240222 | 155200 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 180 | 20240222 | 155100 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 181 | 20240222 | 155000 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 182 | 20240222 | 154900 | 1066927278 | 900 | 900 | 900 | 900 | 9708 |
| 183 | 20240222 | 154800 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 184 | 20240222 | 154700 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 185 | 20240222 | 154600 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 186 | 20240222 | 154500 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 187 | 20240222 | 154400 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 188 | 20240222 | 154300 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 189 | 20240222 | 154200 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 190 | 20240222 | 154100 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 191 | 20240222 | 154000 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 192 | 20240222 | 153900 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 193 | 20240222 | 153800 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 194 | 20240222 | 153700 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 195 | 20240222 | 153600 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 196 | 20240222 | 153500 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 197 | 20240222 | 153400 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 198 | 20240222 | 153300 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 199 | 20240222 | 153200 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 200 | 20240222 | 153100 | 1066927278 | 900 | 900 | 900 | 900 | 0 |
| 201 | 20240222 | 153000 | 1066927278 | 900 | 900 | 900 | 900 | 9708 |
| 202 | 20240222 | 152900 | 1058190078 | 900 | 900 | 900 | 900 | 0 |
| 203 | 20240222 | 152800 | 1058190078 | 900 | 900 | 900 | 900 | 0 |
| 204 | 20240222 | 152700 | 1058190078 | 900 | 900 | 900 | 900 | 0 |
| 205 | 20240222 | 152600 | 1058190078 | 900 | 900 | 900 | 900 | 0 |
| 206 | 20240222 | 152500 | 1058190078 | 900 | 900 | 900 | 900 | 0 |
| 207 | 20240222 | 152400 | 1058190078 | 900 | 900 | 900 | 900 | 0 |
| 208 | 20240222 | 152300 | 1058190078 | 900 | 900 | 900 | 900 | 0 |
| 209 | 20240222 | 152200 | 1058190078 | 900 | 900 | 900 | 900 | 0 |
| 210 | 20240222 | 152100 | 1058190078 | 900 | 900 | 900 | 900 | 0 |
| 211 | 20240222 | 152000 | 1058190078 | 900 | 900 | 900 | 900 | 0 |
| 212 | 20240222 | 151900 | 1058190078 | 900 | 900 | 902 | 900 | 7886 |
| 213 | 20240222 | 151800 | 1051082868 | 901 | 901 | 901 | 900 | 8677 |
| 214 | 20240222 | 151700 | 1043273442 | 900 | 901 | 901 | 900 | 1224 |
| 215 | 20240222 | 151600 | 1042170926 | 900 | 900 | 901 | 900 | 2436 |
| 216 | 20240222 | 151500 | 1039978453 | 900 | 900 | 900 | 900 | 381 |
| 217 | 20240222 | 151400 | 1039635553 | 900 | 901 | 901 | 900 | 468 |
| 218 | 20240222 | 151300 | 1039213950 | 901 | 901 | 901 | 901 | 252 |
| 219 | 20240222 | 151200 | 1038986898 | 901 | 900 | 901 | 900 | 3 |
| 220 | 20240222 | 151100 | 1038984197 | 901 | 900 | 902 | 900 | 1529 |
| 221 | 20240222 | 151000 | 1037606669 | 901 | 900 | 902 | 900 | 12741 |
| 222 | 20240222 | 150900 | 1026135102 | 900 | 900 | 900 | 899 | 105 |
| 223 | 20240222 | 150800 | 1026040606 | 900 | 900 | 900 | 900 | 1495 |
| 224 | 20240222 | 150700 | 1024695106 | 899 | 899 | 899 | 899 | 2 |
| 225 | 20240222 | 150600 | 1024693308 | 899 | 899 | 899 | 899 | 0 |
| 226 | 20240222 | 150500 | 1024693308 | 899 | 899 | 899 | 899 | 180 |
| 227 | 20240222 | 150400 | 1024531488 | 899 | 900 | 900 | 899 | 505 |
| 228 | 20240222 | 150300 | 1024077488 | 900 | 900 | 900 | 900 | 8546 |
| 229 | 20240222 | 150200 | 1016386088 | 899 | 899 | 899 | 899 | 1000 |
| 230 | 20240222 | 150100 | 1015487088 | 899 | 900 | 900 | 899 | 944 |
| 231 | 20240222 | 150000 | 1014637891 | 899 | 899 | 899 | 899 | 5771 |
| 232 | 20240222 | 145900 | 1009449762 | 900 | 900 | 900 | 900 | 635 |
| 233 | 20240222 | 145800 | 1008878262 | 899 | 899 | 899 | 899 | 400 |
| 234 | 20240222 | 145700 | 1008518662 | 899 | 900 | 900 | 899 | 4350 |
| 235 | 20240222 | 145600 | 1004604480 | 900 | 899 | 901 | 899 | 1217 |
| 236 | 20240222 | 145500 | 1003509879 | 900 | 901 | 902 | 900 | 7695 |
| 237 | 20240222 | 145400 | 996572274 | 901 | 900 | 901 | 900 | 7506 |
| 238 | 20240222 | 145300 | 989816368 | 900 | 900 | 900 | 900 | 1037 |
| 239 | 20240222 | 145200 | 988883068 | 900 | 900 | 900 | 899 | 545 |
| 240 | 20240222 | 145100 | 988392609 | 900 | 900 | 900 | 900 | 1393 |
| 241 | 20240222 | 145000 | 987138909 | 899 | 900 | 900 | 899 | 4319 |
| 242 | 20240222 | 144900 | 983253615 | 900 | 899 | 900 | 899 | 914 |
| 243 | 20240222 | 144800 | 982431398 | 899 | 899 | 899 | 899 | 151 |
| 244 | 20240222 | 144700 | 982295649 | 900 | 900 | 900 | 899 | 1331 |
| 245 | 20240222 | 144600 | 981098449 | 900 | 900 | 900 | 900 | 1249 |
| 246 | 20240222 | 144500 | 979974349 | 900 | 900 | 900 | 900 | 1386 |
| 247 | 20240222 | 144400 | 978726949 | 900 | 900 | 900 | 900 | 0 |
| 248 | 20240222 | 144300 | 978726949 | 900 | 900 | 900 | 900 | 1086 |
| 249 | 20240222 | 144200 | 977749549 | 900 | 900 | 900 | 900 | 1563 |
| 250 | 20240222 | 144100 | 976342849 | 900 | 900 | 900 | 900 | 531 |
| 251 | 20240222 | 144000 | 975864949 | 900 | 900 | 900 | 899 | 3667 |
| 252 | 20240222 | 143900 | 972567774 | 900 | 900 | 900 | 900 | 2232 |
| 253 | 20240222 | 143800 | 970558974 | 900 | 900 | 900 | 899 | 850 |
| 254 | 20240222 | 143700 | 969793988 | 899 | 899 | 899 | 899 | 0 |
| 255 | 20240222 | 143600 | 969793988 | 899 | 899 | 899 | 899 | 798 |
| 256 | 20240222 | 143500 | 969076586 | 898 | 898 | 898 | 898 | 0 |
| 257 | 20240222 | 143400 | 969076586 | 898 | 899 | 899 | 898 | 546 |
| 258 | 20240222 | 143300 | 968585747 | 898 | 899 | 899 | 898 | 776 |
| 259 | 20240222 | 143200 | 967888823 | 899 | 899 | 899 | 899 | 1136 |
| 260 | 20240222 | 143100 | 966867559 | 899 | 900 | 900 | 899 | 7700 |
| 261 | 20240222 | 143000 | 959944754 | 900 | 899 | 900 | 899 | 546 |
| 262 | 20240222 | 142900 | 959453355 | 900 | 899 | 900 | 899 | 10102 |
| 263 | 20240222 | 142800 | 950361657 | 900 | 899 | 900 | 899 | 533 |
| 264 | 20240222 | 142700 | 949881958 | 900 | 900 | 900 | 899 | 1017 |
| 265 | 20240222 | 142600 | 948966691 | 900 | 900 | 900 | 900 | 423 |
| 266 | 20240222 | 142500 | 948585991 | 900 | 900 | 900 | 900 | 516 |
| 267 | 20240222 | 142400 | 948121591 | 900 | 900 | 900 | 900 | 532 |
| 268 | 20240222 | 142300 | 947642791 | 900 | 900 | 900 | 900 | 505 |
| 269 | 20240222 | 142200 | 947188291 | 900 | 900 | 900 | 900 | 532 |
| 270 | 20240222 | 142100 | 946709491 | 900 | 900 | 900 | 900 | 2391 |
| 271 | 20240222 | 142000 | 944557591 | 900 | 900 | 900 | 900 | 1272 |
| 272 | 20240222 | 141900 | 943412791 | 899 | 899 | 899 | 899 | 13973 |
| 273 | 20240222 | 141800 | 930851064 | 900 | 900 | 900 | 898 | 1040 |
| 274 | 20240222 | 141700 | 929915070 | 900 | 899 | 900 | 899 | 10010 |
| 275 | 20240222 | 141600 | 920907675 | 899 | 899 | 899 | 898 | 3278 |
| 276 | 20240222 | 141500 | 917960953 | 900 | 900 | 900 | 900 | 0 |
| 277 | 20240222 | 141400 | 917960953 | 900 | 899 | 900 | 899 | 1337 |
| 278 | 20240222 | 141300 | 916758458 | 899 | 899 | 900 | 899 | 5236 |
| 279 | 20240222 | 141200 | 912049294 | 899 | 899 | 899 | 899 | 505 |
| 280 | 20240222 | 141100 | 911595299 | 899 | 899 | 899 | 899 | 632 |
| 281 | 20240222 | 141000 | 911027131 | 898 | 898 | 898 | 898 | 5430 |
| 282 | 20240222 | 140900 | 906150991 | 899 | 899 | 900 | 899 | 3042 |
| 283 | 20240222 | 140800 | 903415696 | 900 | 900 | 900 | 900 | 0 |
| 284 | 20240222 | 140700 | 903415696 | 900 | 899 | 900 | 899 | 5020 |
| 285 | 20240222 | 140600 | 898897733 | 899 | 899 | 899 | 899 | 25 |
| 286 | 20240222 | 140500 | 898875258 | 899 | 899 | 900 | 899 | 1975 |
| 287 | 20240222 | 140400 | 897098696 | 900 | 900 | 900 | 900 | 0 |
| 288 | 20240222 | 140300 | 897098696 | 900 | 901 | 901 | 900 | 2337 |
| 289 | 20240222 | 140200 | 894994625 | 902 | 902 | 902 | 902 | 9224 |
| 290 | 20240222 | 140100 | 886674577 | 902 | 902 | 902 | 902 | 1037 |
| 291 | 20240222 | 140000 | 885739203 | 902 | 901 | 902 | 901 | 469 |
| 292 | 20240222 | 135900 | 885316633 | 901 | 900 | 901 | 900 | 1044 |
| 293 | 20240222 | 135800 | 884376501 | 900 | 900 | 900 | 900 | 4070 |
| 294 | 20240222 | 135700 | 880713501 | 900 | 899 | 900 | 899 | 1080 |
| 295 | 20240222 | 135600 | 879742049 | 899 | 899 | 899 | 899 | 2002 |
| 296 | 20240222 | 135500 | 877942251 | 900 | 899 | 900 | 899 | 533 |
| 297 | 20240222 | 135400 | 877462552 | 900 | 900 | 900 | 900 | 506 |
| 298 | 20240222 | 135300 | 877007152 | 900 | 900 | 900 | 900 | 552 |
| 299 | 20240222 | 135200 | 876510352 | 900 | 900 | 900 | 900 | 505 |
| 300 | 20240222 | 135100 | 876055852 | 900 | 900 | 900 | 900 | 1532 |
| 301 | 20240222 | 135000 | 874677052 | 900 | 900 | 900 | 900 | 506 |
| 302 | 20240222 | 134900 | 874221652 | 900 | 900 | 900 | 900 | 1037 |
| 303 | 20240222 | 134800 | 873288352 | 900 | 900 | 900 | 900 | 532 |
| 304 | 20240222 | 134700 | 872809552 | 900 | 900 | 900 | 900 | 5532 |
| 305 | 20240222 | 134600 | 867830752 | 900 | 900 | 900 | 900 | 532 |
| 306 | 20240222 | 134500 | 867351952 | 900 | 900 | 900 | 900 | 554 |
| 307 | 20240222 | 134400 | 866853352 | 900 | 900 | 900 | 899 | 936 |
| 308 | 20240222 | 134300 | 866011355 | 900 | 900 | 900 | 900 | 505 |
| 309 | 20240222 | 134200 | 865556855 | 900 | 900 | 900 | 900 | 544 |
| 310 | 20240222 | 134100 | 865067255 | 900 | 900 | 900 | 900 | 506 |
| 311 | 20240222 | 134000 | 864611855 | 898 | 898 | 900 | 898 | 534 |
| 312 | 20240222 | 133900 | 864131259 | 900 | 900 | 900 | 900 | 510 |
| 313 | 20240222 | 133800 | 863672259 | 900 | 900 | 900 | 900 | 1039 |
| 314 | 20240222 | 133700 | 862737159 | 900 | 900 | 900 | 900 | 0 |
| 315 | 20240222 | 133600 | 862737159 | 900 | 898 | 900 | 898 | 538 |
| 316 | 20240222 | 133500 | 862252971 | 898 | 900 | 900 | 898 | 502 |
| 317 | 20240222 | 133400 | 861802171 | 900 | 900 | 900 | 900 | 1367 |
| 318 | 20240222 | 133300 | 860571871 | 900 | 900 | 900 | 900 | 118 |
| 319 | 20240222 | 133200 | 860465671 | 900 | 899 | 900 | 898 | 3037 |
| 320 | 20240222 | 133100 | 857736056 | 900 | 900 | 900 | 900 | 74 |
| 321 | 20240222 | 133000 | 857669456 | 900 | 899 | 900 | 899 | 1039 |
| 322 | 20240222 | 132900 | 856734357 | 900 | 900 | 900 | 899 | 1549 |
| 323 | 20240222 | 132800 | 855341300 | 900 | 900 | 900 | 900 | 532 |
| 324 | 20240222 | 132700 | 854862500 | 900 | 899 | 900 | 899 | 1346 |
| 325 | 20240222 | 132600 | 853652435 | 900 | 899 | 900 | 899 | 533 |
| 326 | 20240222 | 132500 | 853172736 | 900 | 900 | 900 | 900 | 640 |
| 327 | 20240222 | 132400 | 852596736 | 899 | 899 | 900 | 899 | 1875 |
| 328 | 20240222 | 132300 | 850910579 | 899 | 899 | 899 | 899 | 2040 |
| 329 | 20240222 | 132200 | 849076619 | 899 | 899 | 899 | 899 | 72 |
| 330 | 20240222 | 132100 | 849011891 | 899 | 899 | 899 | 899 | 1037 |
| 331 | 20240222 | 132000 | 848079628 | 899 | 899 | 899 | 898 | 6488 |
| 332 | 20240222 | 131900 | 842253383 | 899 | 899 | 899 | 899 | 1037 |
| 333 | 20240222 | 131800 | 841321120 | 899 | 899 | 899 | 899 | 505 |
| 334 | 20240222 | 131700 | 840867125 | 899 | 899 | 899 | 899 | 1619 |
| 335 | 20240222 | 131600 | 839411644 | 899 | 899 | 899 | 899 | 505 |
| 336 | 20240222 | 131500 | 838957649 | 899 | 899 | 899 | 899 | 532 |
| 337 | 20240222 | 131400 | 838479381 | 899 | 900 | 900 | 899 | 6541 |
| 338 | 20240222 | 131300 | 832597517 | 900 | 900 | 900 | 900 | 532 |
| 339 | 20240222 | 131200 | 832118717 | 900 | 900 | 900 | 900 | 3028 |
| 340 | 20240222 | 131100 | 829393517 | 900 | 900 | 900 | 900 | 629 |
| 341 | 20240222 | 131000 | 828827417 | 899 | 900 | 900 | 899 | 2256 |
| 342 | 20240222 | 130900 | 826799242 | 900 | 899 | 900 | 899 | 885 |
| 343 | 20240222 | 130800 | 826003094 | 900 | 900 | 900 | 900 | 2208 |
| 344 | 20240222 | 130700 | 824015894 | 900 | 900 | 900 | 900 | 1042 |
| 345 | 20240222 | 130600 | 823078094 | 900 | 900 | 900 | 900 | 363 |
| 346 | 20240222 | 130500 | 822751394 | 900 | 899 | 900 | 899 | 988 |
| 347 | 20240222 | 130400 | 821862650 | 899 | 899 | 899 | 899 | 4544 |
| 348 | 20240222 | 130300 | 817777594 | 899 | 900 | 900 | 899 | 2457 |
| 349 | 20240222 | 130200 | 815566344 | 899 | 901 | 902 | 899 | 3 |
| 350 | 20240222 | 130100 | 815563642 | 901 | 900 | 901 | 900 | 1958 |
| 351 | 20240222 | 130000 | 813800374 | 900 | 900 | 900 | 900 | 1109 |
| 352 | 20240222 | 125900 | 812802274 | 900 | 900 | 900 | 900 | 23528 |
| 353 | 20240222 | 125800 | 791627074 | 900 | 900 | 900 | 900 | 108 |
| 354 | 20240222 | 125700 | 791529874 | 901 | 901 | 901 | 900 | 3262 |
| 355 | 20240222 | 125600 | 788591006 | 901 | 902 | 902 | 901 | 1038 |
| 356 | 20240222 | 125500 | 787654731 | 902 | 902 | 902 | 902 | 100 |
| 357 | 20240222 | 125400 | 787564531 | 901 | 901 | 901 | 901 | 201 |
| 358 | 20240222 | 125300 | 787383430 | 901 | 901 | 901 | 901 | 2116 |
| 359 | 20240222 | 125200 | 785476914 | 903 | 901 | 903 | 901 | 1438 |
| 360 | 20240222 | 125100 | 784179194 | 900 | 901 | 903 | 900 | 6157 |
| 361 | 20240222 | 125000 | 778634904 | 901 | 901 | 903 | 901 | 1667 |
| 362 | 20240222 | 124900 | 777130514 | 901 | 903 | 903 | 901 | 7865 |
| 363 | 20240222 | 124800 | 770029921 | 903 | 900 | 903 | 900 | 1817 |
| 364 | 20240222 | 124700 | 768392907 | 900 | 900 | 901 | 900 | 5803 |
| 365 | 20240222 | 124600 | 763170199 | 900 | 900 | 901 | 900 | 2267 |
| 366 | 20240222 | 124500 | 761129266 | 900 | 900 | 901 | 900 | 10197 |
| 367 | 20240222 | 124400 | 751943286 | 901 | 901 | 901 | 901 | 532 |
| 368 | 20240222 | 124300 | 751463954 | 900 | 901 | 901 | 900 | 1352 |
| 369 | 20240222 | 124200 | 750246094 | 901 | 901 | 901 | 901 | 1214 |
| 370 | 20240222 | 124100 | 749152280 | 901 | 901 | 901 | 901 | 509 |
| 371 | 20240222 | 124000 | 748693671 | 901 | 901 | 901 | 900 | 595 |
| 372 | 20240222 | 123900 | 748157637 | 900 | 900 | 900 | 900 | 50 |
| 373 | 20240222 | 123800 | 748112637 | 900 | 900 | 901 | 900 | 6585 |
| 374 | 20240222 | 123700 | 742185602 | 900 | 900 | 900 | 900 | 2047 |
| 375 | 20240222 | 123600 | 740343302 | 900 | 901 | 901 | 900 | 1275 |
| 376 | 20240222 | 123500 | 739194765 | 901 | 901 | 902 | 900 | 8963 |
| 377 | 20240222 | 123400 | 731119846 | 901 | 902 | 902 | 901 | 1667 |
| 378 | 20240222 | 123300 | 729616607 | 902 | 902 | 903 | 902 | 157 |
| 379 | 20240222 | 123200 | 729474967 | 902 | 901 | 902 | 901 | 401 |
| 380 | 20240222 | 123100 | 729113283 | 901 | 902 | 902 | 901 | 753 |
| 381 | 20240222 | 123000 | 728434298 | 901 | 902 | 902 | 901 | 982 |
| 382 | 20240222 | 122900 | 727548711 | 901 | 903 | 903 | 901 | 1059 |
| 383 | 20240222 | 122800 | 726592650 | 901 | 903 | 903 | 901 | 3403 |
| 384 | 20240222 | 122700 | 723520545 | 901 | 902 | 903 | 901 | 6087 |
| 385 | 20240222 | 122600 | 718027588 | 902 | 902 | 902 | 902 | 605 |
| 386 | 20240222 | 122500 | 717481878 | 902 | 902 | 902 | 902 | 532 |
| 387 | 20240222 | 122400 | 717002014 | 901 | 901 | 901 | 901 | 16 |
| 388 | 20240222 | 122300 | 716987598 | 901 | 901 | 902 | 901 | 1257 |
| 389 | 20240222 | 122200 | 715854507 | 901 | 901 | 901 | 901 | 2906 |
| 390 | 20240222 | 122100 | 713236201 | 901 | 902 | 902 | 901 | 1122 |
| 391 | 20240222 | 122000 | 712224240 | 902 | 902 | 902 | 901 | 148 |
| 392 | 20240222 | 121900 | 712090840 | 901 | 902 | 902 | 901 | 983 |
| 393 | 20240222 | 121800 | 711204625 | 901 | 900 | 902 | 900 | 226 |
| 394 | 20240222 | 121700 | 711001007 | 900 | 900 | 902 | 900 | 1272 |
| 395 | 20240222 | 121600 | 709853981 | 902 | 900 | 902 | 900 | 1233 |
| 396 | 20240222 | 121500 | 708744279 | 900 | 902 | 902 | 900 | 8401 |
| 397 | 20240222 | 121400 | 701177984 | 901 | 901 | 901 | 901 | 39 |
| 398 | 20240222 | 121300 | 701142845 | 901 | 902 | 902 | 901 | 593 |
| 399 | 20240222 | 121200 | 700608020 | 901 | 901 | 901 | 901 | 200 |
| 400 | 20240222 | 121100 | 700427820 | 901 | 901 | 902 | 901 | 630 |
| 401 | 20240222 | 121000 | 699859657 | 901 | 901 | 901 | 901 | 18 |
| 402 | 20240222 | 120900 | 699843439 | 902 | 901 | 902 | 901 | 533 |
| 403 | 20240222 | 120800 | 699362674 | 901 | 902 | 902 | 901 | 509 |
| 404 | 20240222 | 120700 | 698903557 | 901 | 900 | 901 | 900 | 1295 |
| 405 | 20240222 | 120600 | 697737374 | 901 | 901 | 901 | 901 | 1037 |
| 406 | 20240222 | 120500 | 696803037 | 901 | 901 | 901 | 901 | 163 |
| 407 | 20240222 | 120400 | 696656174 | 901 | 901 | 901 | 901 | 1043 |
| 408 | 20240222 | 120300 | 695716431 | 900 | 900 | 900 | 900 | 694 |
| 409 | 20240222 | 120200 | 695091831 | 900 | 901 | 901 | 900 | 1676 |
| 410 | 20240222 | 120100 | 693582010 | 900 | 900 | 900 | 900 | 5 |
| 411 | 20240222 | 120000 | 693577510 | 900 | 901 | 901 | 900 | 1943 |
| 412 | 20240222 | 115900 | 691828257 | 900 | 900 | 900 | 900 | 601 |
| 413 | 20240222 | 115800 | 691287357 | 900 | 901 | 901 | 900 | 816 |
| 414 | 20240222 | 115700 | 690552425 | 900 | 901 | 901 | 900 | 1045 |
| 415 | 20240222 | 115600 | 689611919 | 901 | 901 | 901 | 900 | 1903 |
| 416 | 20240222 | 115500 | 687897567 | 900 | 900 | 900 | 900 | 0 |
| 417 | 20240222 | 115400 | 687897567 | 900 | 900 | 901 | 900 | 772 |
| 418 | 20240222 | 115300 | 687202235 | 901 | 900 | 901 | 900 | 550 |
| 419 | 20240222 | 115200 | 686706729 | 900 | 900 | 901 | 900 | 1009 |
| 420 | 20240222 | 115100 | 685798096 | 900 | 900 | 900 | 900 | 782 |
| 421 | 20240222 | 115000 | 685094296 | 900 | 900 | 900 | 900 | 758 |
| 422 | 20240222 | 114900 | 684412096 | 900 | 900 | 900 | 900 | 1531 |
| 423 | 20240222 | 114800 | 683034196 | 900 | 900 | 900 | 900 | 1147 |
| 424 | 20240222 | 114700 | 682001896 | 900 | 900 | 900 | 900 | 0 |
| 425 | 20240222 | 114600 | 682001896 | 900 | 900 | 900 | 900 | 532 |
| 426 | 20240222 | 114500 | 681523096 | 899 | 899 | 899 | 899 | 1 |
| 427 | 20240222 | 114400 | 681522197 | 899 | 899 | 899 | 899 | 1608 |
| 428 | 20240222 | 114300 | 680076605 | 899 | 899 | 899 | 899 | 1615 |
| 429 | 20240222 | 114200 | 678624720 | 899 | 899 | 899 | 898 | 1133 |
| 430 | 20240222 | 114100 | 677606753 | 899 | 899 | 899 | 899 | 892 |
| 431 | 20240222 | 114000 | 676804845 | 899 | 899 | 899 | 899 | 1444 |
| 432 | 20240222 | 113900 | 675506689 | 899 | 899 | 899 | 898 | 2103 |
| 433 | 20240222 | 113800 | 673616093 | 899 | 899 | 899 | 898 | 103 |
| 434 | 20240222 | 113700 | 673523497 | 899 | 899 | 899 | 899 | 1092 |
| 435 | 20240222 | 113600 | 672541789 | 899 | 899 | 899 | 899 | 1129 |
| 436 | 20240222 | 113500 | 671526818 | 899 | 899 | 899 | 899 | 1047 |
| 437 | 20240222 | 113400 | 670585565 | 899 | 899 | 899 | 899 | 1 |
| 438 | 20240222 | 113300 | 670584666 | 899 | 898 | 899 | 898 | 1581 |
| 439 | 20240222 | 113200 | 669163881 | 898 | 899 | 899 | 898 | 2220 |
| 440 | 20240222 | 113100 | 667168401 | 899 | 900 | 900 | 899 | 12322 |
| 441 | 20240222 | 113000 | 656090391 | 900 | 899 | 900 | 899 | 14214 |
| 442 | 20240222 | 112900 | 643311985 | 899 | 899 | 899 | 899 | 2838 |
| 443 | 20240222 | 112800 | 640760623 | 899 | 899 | 899 | 899 | 7152 |
| 444 | 20240222 | 112700 | 634330975 | 899 | 899 | 899 | 899 | 539 |
| 445 | 20240222 | 112600 | 633846414 | 899 | 899 | 899 | 899 | 515 |
| 446 | 20240222 | 112500 | 633383429 | 899 | 899 | 899 | 898 | 553 |
| 447 | 20240222 | 112400 | 632886283 | 898 | 898 | 898 | 898 | 5000 |
| 448 | 20240222 | 112300 | 628396283 | 898 | 899 | 899 | 898 | 502 |
| 449 | 20240222 | 112200 | 627945486 | 898 | 898 | 898 | 898 | 29 |
| 450 | 20240222 | 112100 | 627919444 | 898 | 899 | 899 | 898 | 10832 |
| 451 | 20240222 | 112000 | 618186476 | 899 | 899 | 899 | 899 | 1342 |
| 452 | 20240222 | 111900 | 616980018 | 899 | 899 | 899 | 898 | 7749 |
| 453 | 20240222 | 111800 | 610020350 | 899 | 899 | 899 | 899 | 4 |
| 454 | 20240222 | 111700 | 610016754 | 899 | 899 | 899 | 899 | 1088 |
| 455 | 20240222 | 111600 | 609038642 | 899 | 899 | 899 | 899 | 2 |
| 456 | 20240222 | 111500 | 609036844 | 899 | 898 | 899 | 897 | 10042 |
| 457 | 20240222 | 111400 | 600025800 | 899 | 899 | 899 | 899 | 3532 |
| 458 | 20240222 | 111300 | 596850532 | 899 | 899 | 899 | 899 | 1943 |
| 459 | 20240222 | 111200 | 595103775 | 899 | 900 | 900 | 899 | 1113 |
| 460 | 20240222 | 111100 | 594102650 | 900 | 900 | 900 | 900 | 513 |
| 461 | 20240222 | 111000 | 593640950 | 899 | 899 | 899 | 899 | 566 |
| 462 | 20240222 | 110900 | 593132116 | 899 | 899 | 899 | 898 | 837 |
| 463 | 20240222 | 110800 | 592380054 | 899 | 898 | 899 | 898 | 1038 |
| 464 | 20240222 | 110700 | 591446893 | 899 | 898 | 899 | 898 | 1236 |
| 465 | 20240222 | 110600 | 590336964 | 899 | 899 | 899 | 899 | 15389 |
| 466 | 20240222 | 110500 | 576502253 | 898 | 898 | 898 | 898 | 1500 |
| 467 | 20240222 | 110400 | 575155253 | 898 | 898 | 898 | 898 | 35 |
| 468 | 20240222 | 110300 | 575123823 | 898 | 898 | 898 | 898 | 6055 |
| 469 | 20240222 | 110200 | 569686433 | 898 | 898 | 898 | 898 | 1089 |
| 470 | 20240222 | 110100 | 568708511 | 898 | 898 | 898 | 898 | 259 |
| 471 | 20240222 | 110000 | 568475929 | 897 | 898 | 898 | 897 | 1532 |
| 472 | 20240222 | 105900 | 567101193 | 897 | 897 | 897 | 897 | 5100 |
| 473 | 20240222 | 105800 | 562526493 | 897 | 898 | 898 | 897 | 3188 |
| 474 | 20240222 | 105700 | 559666320 | 898 | 898 | 898 | 898 | 5505 |
| 475 | 20240222 | 105600 | 554722830 | 898 | 899 | 899 | 897 | 2783 |
| 476 | 20240222 | 105500 | 552223467 | 899 | 899 | 899 | 899 | 505 |
| 477 | 20240222 | 105400 | 551769472 | 899 | 899 | 899 | 899 | 533 |
| 478 | 20240222 | 105300 | 551290305 | 898 | 898 | 898 | 898 | 206 |
| 479 | 20240222 | 105200 | 551105317 | 898 | 897 | 898 | 897 | 535 |
| 480 | 20240222 | 105100 | 550624889 | 898 | 898 | 898 | 898 | 1465 |
| 481 | 20240222 | 105000 | 549309319 | 898 | 898 | 898 | 898 | 3500 |
| 482 | 20240222 | 104900 | 546166319 | 898 | 899 | 899 | 898 | 533 |
| 483 | 20240222 | 104800 | 545687153 | 899 | 899 | 899 | 899 | 2462 |
| 484 | 20240222 | 104700 | 543473815 | 899 | 899 | 899 | 898 | 862 |
| 485 | 20240222 | 104600 | 542698897 | 898 | 899 | 899 | 898 | 1263 |
| 486 | 20240222 | 104500 | 541564060 | 899 | 900 | 900 | 899 | 4897 |
| 487 | 20240222 | 104400 | 537158760 | 900 | 900 | 900 | 900 | 3049 |
| 488 | 20240222 | 104300 | 534414660 | 900 | 900 | 900 | 900 | 1638 |
| 489 | 20240222 | 104200 | 532940460 | 900 | 900 | 900 | 900 | 2065 |
| 490 | 20240222 | 104100 | 531081960 | 900 | 900 | 900 | 899 | 2546 |
| 491 | 20240222 | 104000 | 528792561 | 900 | 900 | 900 | 900 | 506 |
| 492 | 20240222 | 103900 | 528337161 | 900 | 900 | 900 | 900 | 536 |
| 493 | 20240222 | 103800 | 527854761 | 899 | 900 | 900 | 899 | 2784 |
| 494 | 20240222 | 103700 | 525350445 | 900 | 900 | 900 | 899 | 646 |
| 495 | 20240222 | 103600 | 524769059 | 900 | 900 | 900 | 900 | 650 |
| 496 | 20240222 | 103500 | 524184059 | 900 | 900 | 900 | 900 | 536 |
| 497 | 20240222 | 103400 | 523701659 | 899 | 899 | 900 | 899 | 216 |
| 498 | 20240222 | 103300 | 523507473 | 900 | 899 | 900 | 899 | 958 |
| 499 | 20240222 | 103200 | 522646224 | 899 | 899 | 899 | 899 | 0 |
| 500 | 20240222 | 103100 | 522646224 | 899 | 899 | 899 | 899 | 1037 |
| 501 | 20240222 | 103000 | 521713961 | 899 | 899 | 899 | 899 | 12 |
| 502 | 20240222 | 102900 | 521703173 | 900 | 900 | 900 | 900 | 1150 |
| 503 | 20240222 | 102800 | 520668173 | 900 | 900 | 900 | 900 | 1146 |
| 504 | 20240222 | 102700 | 519636773 | 900 | 900 | 900 | 900 | 586 |
| 505 | 20240222 | 102600 | 519109373 | 900 | 900 | 900 | 900 | 505 |
| 506 | 20240222 | 102500 | 518654873 | 900 | 900 | 900 | 898 | 4846 |
| 507 | 20240222 | 102400 | 514300154 | 900 | 900 | 900 | 900 | 505 |
| 508 | 20240222 | 102300 | 513845654 | 900 | 900 | 900 | 900 | 637 |
| 509 | 20240222 | 102200 | 513272354 | 900 | 900 | 901 | 900 | 8306 |
| 510 | 20240222 | 102100 | 505793624 | 900 | 900 | 900 | 900 | 120 |
| 511 | 20240222 | 102000 | 505685624 | 900 | 899 | 900 | 899 | 8622 |
| 512 | 20240222 | 101900 | 497933697 | 899 | 899 | 899 | 899 | 202 |
| 513 | 20240222 | 101800 | 497752099 | 899 | 899 | 899 | 899 | 1051 |
| 514 | 20240222 | 101700 | 496807250 | 899 | 899 | 899 | 899 | 553 |
| 515 | 20240222 | 101600 | 496310103 | 899 | 898 | 899 | 898 | 9284 |
| 516 | 20240222 | 101500 | 487972233 | 898 | 898 | 898 | 897 | 2717 |
| 517 | 20240222 | 101400 | 485533512 | 898 | 898 | 898 | 898 | 532 |
| 518 | 20240222 | 101300 | 485055776 | 897 | 898 | 898 | 897 | 715 |
| 519 | 20240222 | 101200 | 484414241 | 897 | 896 | 897 | 896 | 501 |
| 520 | 20240222 | 101100 | 483964845 | 896 | 897 | 897 | 896 | 8655 |
| 521 | 20240222 | 101000 | 476202537 | 898 | 898 | 898 | 898 | 532 |
| 522 | 20240222 | 100900 | 475724801 | 897 | 897 | 897 | 897 | 5845 |
| 523 | 20240222 | 100800 | 470481836 | 898 | 898 | 898 | 897 | 1182 |
| 524 | 20240222 | 100700 | 469420550 | 897 | 899 | 899 | 897 | 13828 |
| 525 | 20240222 | 100600 | 456999799 | 900 | 899 | 900 | 899 | 1768 |
| 526 | 20240222 | 100500 | 455409835 | 899 | 898 | 899 | 898 | 573 |
| 527 | 20240222 | 100400 | 454895261 | 898 | 899 | 899 | 898 | 4448 |
| 528 | 20240222 | 100300 | 450896517 | 899 | 899 | 899 | 899 | 12 |
| 529 | 20240222 | 100200 | 450885729 | 899 | 900 | 900 | 899 | 1629 |
| 530 | 20240222 | 100100 | 449420252 | 900 | 900 | 900 | 900 | 500 |
| 531 | 20240222 | 100000 | 448970252 | 898 | 900 | 900 | 898 | 1229 |
| 532 | 20240222 | 095900 | 447864468 | 900 | 900 | 900 | 900 | 0 |
| 533 | 20240222 | 095800 | 447864468 | 900 | 900 | 900 | 900 | 3196 |
| 534 | 20240222 | 095700 | 444988068 | 900 | 900 | 900 | 900 | 1037 |
| 535 | 20240222 | 095600 | 444054768 | 900 | 900 | 900 | 900 | 0 |
| 536 | 20240222 | 095500 | 444054768 | 900 | 899 | 900 | 899 | 3680 |
| 537 | 20240222 | 095400 | 440746447 | 899 | 899 | 899 | 899 | 3302 |
| 538 | 20240222 | 095300 | 437777949 | 899 | 899 | 899 | 899 | 3596 |
| 539 | 20240222 | 095200 | 434545145 | 899 | 898 | 899 | 898 | 356 |
| 540 | 20240222 | 095100 | 434225438 | 898 | 898 | 898 | 898 | 3037 |
| 541 | 20240222 | 095000 | 431498212 | 897 | 897 | 897 | 897 | 249 |
| 542 | 20240222 | 094900 | 431274859 | 897 | 898 | 898 | 897 | 842 |
| 543 | 20240222 | 094800 | 430518976 | 898 | 898 | 898 | 898 | 751 |
| 544 | 20240222 | 094700 | 429844578 | 898 | 898 | 899 | 898 | 1802 |
| 545 | 20240222 | 094600 | 428225850 | 898 | 899 | 899 | 898 | 611 |
| 546 | 20240222 | 094500 | 427676611 | 899 | 899 | 899 | 894 | 152453 |
| 547 | 20240222 | 094400 | 291363689 | 899 | 899 | 899 | 899 | 515 |
| 548 | 20240222 | 094300 | 290900704 | 899 | 899 | 899 | 898 | 616 |
| 549 | 20240222 | 094200 | 290347003 | 895 | 899 | 899 | 895 | 120588 |
| 550 | 20240222 | 094100 | 182388967 | 899 | 899 | 899 | 899 | 535 |
| 551 | 20240222 | 094000 | 181908002 | 899 | 898 | 899 | 898 | 4277 |
| 552 | 20240222 | 093900 | 178067212 | 898 | 897 | 898 | 897 | 667 |
| 553 | 20240222 | 093800 | 177468381 | 898 | 897 | 898 | 897 | 11709 |
| 554 | 20240222 | 093700 | 166954901 | 898 | 897 | 898 | 897 | 1011 |
| 555 | 20240222 | 093600 | 166048023 | 897 | 897 | 897 | 897 | 0 |
| 556 | 20240222 | 093500 | 166048023 | 897 | 897 | 897 | 897 | 1405 |
| 557 | 20240222 | 093400 | 164787738 | 897 | 897 | 897 | 896 | 2702 |
| 558 | 20240222 | 093300 | 162366544 | 897 | 896 | 897 | 895 | 15966 |
| 559 | 20240222 | 093200 | 148071593 | 896 | 897 | 898 | 896 | 1676 |
| 560 | 20240222 | 093100 | 146568311 | 897 | 897 | 897 | 895 | 4711 |
| 561 | 20240222 | 093000 | 142350884 | 897 | 898 | 898 | 895 | 24190 |
| 562 | 20240222 | 092900 | 120667039 | 898 | 897 | 898 | 897 | 521 |
| 563 | 20240222 | 092800 | 120199690 | 898 | 898 | 900 | 898 | 3008 |
| 564 | 20240222 | 092700 | 117497440 | 900 | 899 | 900 | 899 | 2848 |
| 565 | 20240222 | 092600 | 114934644 | 898 | 899 | 899 | 898 | 699 |
| 566 | 20240222 | 092500 | 114306343 | 899 | 898 | 899 | 898 | 845 |
| 567 | 20240222 | 092400 | 113547060 | 898 | 898 | 898 | 898 | 4041 |
| 568 | 20240222 | 092300 | 109918242 | 898 | 897 | 898 | 897 | 296 |
| 569 | 20240222 | 092200 | 109652729 | 898 | 899 | 900 | 898 | 2725 |
| 570 | 20240222 | 092100 | 107204138 | 899 | 899 | 899 | 899 | 1002 |
| 571 | 20240222 | 092000 | 106303340 | 899 | 897 | 899 | 897 | 346 |
| 572 | 20240222 | 091900 | 105992746 | 897 | 897 | 898 | 897 | 5708 |
| 573 | 20240222 | 091800 | 100872667 | 898 | 898 | 898 | 897 | 1616 |
| 574 | 20240222 | 091700 | 99421699 | 898 | 898 | 898 | 898 | 266 |
| 575 | 20240222 | 091600 | 99182831 | 898 | 897 | 898 | 897 | 6707 |
| 576 | 20240222 | 091500 | 93160864 | 898 | 897 | 898 | 897 | 108 |
| 577 | 20240222 | 091400 | 93063881 | 898 | 898 | 899 | 898 | 7264 |
| 578 | 20240222 | 091300 | 86539885 | 899 | 899 | 899 | 899 | 10509 |
| 579 | 20240222 | 091200 | 77092294 | 899 | 899 | 899 | 899 | 532 |
| 580 | 20240222 | 091100 | 76614026 | 899 | 899 | 899 | 899 | 588 |
| 581 | 20240222 | 091000 | 76085414 | 899 | 898 | 899 | 898 | 8532 |
| 582 | 20240222 | 090900 | 68415890 | 899 | 899 | 899 | 899 | 1100 |
| 583 | 20240222 | 090800 | 67426990 | 899 | 900 | 900 | 894 | 4562 |
| 584 | 20240222 | 090700 | 63327037 | 900 | 900 | 900 | 894 | 3562 |
| 585 | 20240222 | 090600 | 60132908 | 899 | 900 | 900 | 895 | 2244 |
| 586 | 20240222 | 090500 | 58121776 | 900 | 894 | 900 | 894 | 15555 |
| 587 | 20240222 | 090400 | 44170189 | 894 | 897 | 897 | 894 | 4109 |
| 588 | 20240222 | 090300 | 40495113 | 897 | 897 | 897 | 895 | 628 |
| 589 | 20240222 | 090200 | 39931896 | 897 | 898 | 898 | 894 | 22275 |
| 590 | 20240222 | 090100 | 19970443 | 897 | 899 | 899 | 897 | 10819 |
| 591 | 20240222 | 090000 | 10264736 | 899 | 897 | 899 | 897 | 11442 |