27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 184900 | 1188972759 | 718 | 718 | 718 | 718 | 26229 |
| 3 | 20240305 | 184800 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 4 | 20240305 | 184700 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 5 | 20240305 | 184600 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 6 | 20240305 | 184500 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 7 | 20240305 | 184400 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 8 | 20240305 | 184300 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 9 | 20240305 | 184200 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 10 | 20240305 | 184100 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 11 | 20240305 | 184000 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 12 | 20240305 | 183900 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 13 | 20240305 | 183800 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 14 | 20240305 | 183700 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 15 | 20240305 | 183600 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 16 | 20240305 | 183500 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 17 | 20240305 | 183400 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 18 | 20240305 | 183300 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 19 | 20240305 | 183200 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 20 | 20240305 | 183100 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 21 | 20240305 | 183000 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 22 | 20240305 | 182900 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 23 | 20240305 | 182800 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 24 | 20240305 | 182700 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 25 | 20240305 | 182600 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 26 | 20240305 | 182500 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 27 | 20240305 | 182400 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 28 | 20240305 | 182300 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 29 | 20240305 | 182200 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 30 | 20240305 | 182100 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 31 | 20240305 | 182000 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 32 | 20240305 | 181900 | 1188972759 | 718 | 718 | 718 | 718 | 26229 |
| 33 | 20240305 | 181800 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 34 | 20240305 | 181700 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 35 | 20240305 | 181600 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 36 | 20240305 | 181500 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 37 | 20240305 | 181400 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 38 | 20240305 | 181300 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 39 | 20240305 | 181200 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 40 | 20240305 | 181100 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 41 | 20240305 | 181000 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 42 | 20240305 | 180900 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 43 | 20240305 | 180800 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 44 | 20240305 | 180700 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 45 | 20240305 | 180600 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 46 | 20240305 | 180500 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 47 | 20240305 | 180400 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 48 | 20240305 | 180300 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 49 | 20240305 | 180200 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 50 | 20240305 | 180100 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 51 | 20240305 | 180000 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 52 | 20240305 | 175900 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 53 | 20240305 | 175800 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 54 | 20240305 | 175700 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 55 | 20240305 | 175600 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 56 | 20240305 | 175500 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 57 | 20240305 | 175400 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 58 | 20240305 | 175300 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 59 | 20240305 | 175200 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 60 | 20240305 | 175100 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 61 | 20240305 | 175000 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 62 | 20240305 | 174900 | 1188972759 | 718 | 718 | 718 | 718 | 26229 |
| 63 | 20240305 | 174800 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 64 | 20240305 | 174700 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 65 | 20240305 | 174600 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 66 | 20240305 | 174500 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 67 | 20240305 | 174400 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 68 | 20240305 | 174300 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 69 | 20240305 | 174200 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 70 | 20240305 | 174100 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 71 | 20240305 | 174000 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 72 | 20240305 | 173900 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 73 | 20240305 | 173800 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 74 | 20240305 | 173700 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 75 | 20240305 | 173600 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 76 | 20240305 | 173500 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 77 | 20240305 | 173400 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 78 | 20240305 | 173300 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 79 | 20240305 | 173200 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 80 | 20240305 | 173100 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 81 | 20240305 | 173000 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 82 | 20240305 | 172900 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 83 | 20240305 | 172800 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 84 | 20240305 | 172700 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 85 | 20240305 | 172600 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 86 | 20240305 | 172500 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 87 | 20240305 | 172400 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 88 | 20240305 | 172300 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 89 | 20240305 | 172200 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 90 | 20240305 | 172100 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 91 | 20240305 | 172000 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 92 | 20240305 | 171900 | 1188972759 | 718 | 718 | 718 | 718 | 26229 |
| 93 | 20240305 | 171800 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 94 | 20240305 | 171700 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 95 | 20240305 | 171600 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 96 | 20240305 | 171500 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 97 | 20240305 | 171400 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 98 | 20240305 | 171300 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 99 | 20240305 | 171200 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 100 | 20240305 | 171100 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 101 | 20240305 | 171000 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 102 | 20240305 | 170900 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 103 | 20240305 | 170800 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 104 | 20240305 | 170700 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 105 | 20240305 | 170600 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 106 | 20240305 | 170500 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 107 | 20240305 | 170400 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 108 | 20240305 | 170300 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 109 | 20240305 | 170200 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 110 | 20240305 | 170100 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 111 | 20240305 | 170000 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 112 | 20240305 | 165900 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 113 | 20240305 | 165800 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 114 | 20240305 | 165700 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 115 | 20240305 | 165600 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 116 | 20240305 | 165500 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 117 | 20240305 | 165400 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 118 | 20240305 | 165300 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 119 | 20240305 | 165200 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 120 | 20240305 | 165100 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 121 | 20240305 | 165000 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 122 | 20240305 | 164900 | 1188972759 | 718 | 718 | 718 | 718 | 26229 |
| 123 | 20240305 | 164800 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 124 | 20240305 | 164700 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 125 | 20240305 | 164600 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 126 | 20240305 | 164500 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 127 | 20240305 | 164400 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 128 | 20240305 | 164300 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 129 | 20240305 | 164200 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 130 | 20240305 | 164100 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 131 | 20240305 | 164000 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 132 | 20240305 | 163900 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 133 | 20240305 | 163800 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 134 | 20240305 | 163700 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 135 | 20240305 | 163600 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 136 | 20240305 | 163500 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 137 | 20240305 | 163400 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 138 | 20240305 | 163300 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 139 | 20240305 | 163200 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 140 | 20240305 | 163100 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 141 | 20240305 | 163000 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 142 | 20240305 | 162900 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 143 | 20240305 | 162800 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 144 | 20240305 | 162700 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 145 | 20240305 | 162600 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 146 | 20240305 | 162500 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 147 | 20240305 | 162400 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 148 | 20240305 | 162300 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 149 | 20240305 | 162200 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 150 | 20240305 | 162100 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 151 | 20240305 | 162000 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 152 | 20240305 | 161900 | 1188972759 | 718 | 718 | 718 | 718 | 26229 |
| 153 | 20240305 | 161800 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 154 | 20240305 | 161700 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 155 | 20240305 | 161600 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 156 | 20240305 | 161500 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 157 | 20240305 | 161400 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 158 | 20240305 | 161300 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 159 | 20240305 | 161200 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 160 | 20240305 | 161100 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 161 | 20240305 | 161000 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 162 | 20240305 | 160900 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 163 | 20240305 | 160800 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 164 | 20240305 | 160700 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 165 | 20240305 | 160600 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 166 | 20240305 | 160500 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 167 | 20240305 | 160400 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 168 | 20240305 | 160300 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 169 | 20240305 | 160200 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 170 | 20240305 | 160100 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 171 | 20240305 | 160000 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 172 | 20240305 | 155900 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 173 | 20240305 | 155800 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 174 | 20240305 | 155700 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 175 | 20240305 | 155600 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 176 | 20240305 | 155500 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 177 | 20240305 | 155400 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 178 | 20240305 | 155300 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 179 | 20240305 | 155200 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 180 | 20240305 | 155100 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 181 | 20240305 | 155000 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 182 | 20240305 | 154900 | 1188972759 | 718 | 718 | 718 | 718 | 26229 |
| 183 | 20240305 | 154800 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 184 | 20240305 | 154700 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 185 | 20240305 | 154600 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 186 | 20240305 | 154500 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 187 | 20240305 | 154400 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 188 | 20240305 | 154300 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 189 | 20240305 | 154200 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 190 | 20240305 | 154100 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 191 | 20240305 | 154000 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 192 | 20240305 | 153900 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 193 | 20240305 | 153800 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 194 | 20240305 | 153700 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 195 | 20240305 | 153600 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 196 | 20240305 | 153500 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 197 | 20240305 | 153400 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 198 | 20240305 | 153300 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 199 | 20240305 | 153200 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 200 | 20240305 | 153100 | 1188972759 | 718 | 718 | 718 | 718 | 0 |
| 201 | 20240305 | 153000 | 1188972759 | 718 | 718 | 718 | 718 | 26229 |
| 202 | 20240305 | 152900 | 1170140337 | 719 | 719 | 719 | 719 | 0 |
| 203 | 20240305 | 152800 | 1170140337 | 719 | 719 | 719 | 719 | 0 |
| 204 | 20240305 | 152700 | 1170140337 | 719 | 719 | 719 | 719 | 0 |
| 205 | 20240305 | 152600 | 1170140337 | 719 | 719 | 719 | 719 | 0 |
| 206 | 20240305 | 152500 | 1170140337 | 719 | 719 | 719 | 719 | 0 |
| 207 | 20240305 | 152400 | 1170140337 | 719 | 719 | 719 | 719 | 0 |
| 208 | 20240305 | 152300 | 1170140337 | 719 | 719 | 719 | 719 | 0 |
| 209 | 20240305 | 152200 | 1170140337 | 719 | 719 | 719 | 719 | 0 |
| 210 | 20240305 | 152100 | 1170140337 | 719 | 719 | 719 | 719 | 0 |
| 211 | 20240305 | 152000 | 1170140337 | 719 | 719 | 719 | 719 | 0 |
| 212 | 20240305 | 151900 | 1170140337 | 719 | 717 | 719 | 717 | 2294 |
| 213 | 20240305 | 151800 | 1168494460 | 717 | 718 | 719 | 717 | 7520 |
| 214 | 20240305 | 151700 | 1163102274 | 718 | 718 | 718 | 718 | 1 |
| 215 | 20240305 | 151600 | 1163101556 | 718 | 718 | 719 | 717 | 1013 |
| 216 | 20240305 | 151500 | 1162374631 | 718 | 718 | 718 | 718 | 2420 |
| 217 | 20240305 | 151400 | 1160637071 | 718 | 717 | 718 | 717 | 5861 |
| 218 | 20240305 | 151300 | 1156434624 | 717 | 717 | 718 | 717 | 1476 |
| 219 | 20240305 | 151200 | 1155375857 | 718 | 718 | 719 | 718 | 2565 |
| 220 | 20240305 | 151100 | 1153532187 | 718 | 717 | 718 | 717 | 1815 |
| 221 | 20240305 | 151000 | 1152229435 | 718 | 718 | 718 | 716 | 5521 |
| 222 | 20240305 | 150900 | 1148273788 | 719 | 718 | 719 | 717 | 5889 |
| 223 | 20240305 | 150800 | 1144049820 | 718 | 718 | 719 | 718 | 275 |
| 224 | 20240305 | 150700 | 1143852300 | 719 | 718 | 719 | 718 | 1558 |
| 225 | 20240305 | 150600 | 1142733450 | 718 | 717 | 719 | 717 | 3967 |
| 226 | 20240305 | 150500 | 1139882224 | 718 | 717 | 718 | 717 | 589 |
| 227 | 20240305 | 150400 | 1139459444 | 718 | 717 | 718 | 717 | 1244 |
| 228 | 20240305 | 150300 | 1138567395 | 717 | 717 | 717 | 717 | 2103 |
| 229 | 20240305 | 150200 | 1137059544 | 718 | 718 | 718 | 717 | 708 |
| 230 | 20240305 | 150100 | 1136551584 | 718 | 717 | 718 | 716 | 2965 |
| 231 | 20240305 | 150000 | 1134426290 | 717 | 718 | 718 | 717 | 1890 |
| 232 | 20240305 | 145900 | 1133070960 | 716 | 717 | 717 | 716 | 2159 |
| 233 | 20240305 | 145800 | 1131525015 | 716 | 716 | 716 | 716 | 0 |
| 234 | 20240305 | 145700 | 1131525015 | 716 | 717 | 717 | 716 | 243 |
| 235 | 20240305 | 145600 | 1131351025 | 717 | 718 | 718 | 717 | 872 |
| 236 | 20240305 | 145500 | 1130725799 | 718 | 716 | 718 | 716 | 25 |
| 237 | 20240305 | 145400 | 1130707851 | 716 | 717 | 718 | 716 | 10107 |
| 238 | 20240305 | 145300 | 1123466161 | 717 | 717 | 717 | 717 | 1288 |
| 239 | 20240305 | 145200 | 1122542665 | 717 | 717 | 717 | 717 | 5018 |
| 240 | 20240305 | 145100 | 1118944759 | 718 | 718 | 718 | 717 | 5727 |
| 241 | 20240305 | 145000 | 1114837963 | 718 | 718 | 718 | 718 | 3 |
| 242 | 20240305 | 144900 | 1114835809 | 718 | 718 | 718 | 718 | 99 |
| 243 | 20240305 | 144800 | 1114764727 | 718 | 718 | 718 | 718 | 80 |
| 244 | 20240305 | 144700 | 1114707287 | 718 | 719 | 719 | 718 | 285 |
| 245 | 20240305 | 144600 | 1114502433 | 719 | 718 | 720 | 718 | 1051 |
| 246 | 20240305 | 144500 | 1113747776 | 718 | 718 | 718 | 718 | 13 |
| 247 | 20240305 | 144400 | 1113738442 | 720 | 718 | 720 | 718 | 21 |
| 248 | 20240305 | 144300 | 1113723354 | 719 | 718 | 720 | 718 | 330 |
| 249 | 20240305 | 144200 | 1113485984 | 717 | 717 | 720 | 717 | 123 |
| 250 | 20240305 | 144100 | 1113397685 | 717 | 717 | 717 | 717 | 17 |
| 251 | 20240305 | 144000 | 1113385496 | 717 | 717 | 717 | 717 | 463 |
| 252 | 20240305 | 143900 | 1113053525 | 718 | 718 | 718 | 718 | 25 |
| 253 | 20240305 | 143800 | 1113035575 | 720 | 720 | 720 | 718 | 254 |
| 254 | 20240305 | 143700 | 1112853179 | 718 | 718 | 718 | 718 | 90 |
| 255 | 20240305 | 143600 | 1112788559 | 718 | 719 | 720 | 718 | 572 |
| 256 | 20240305 | 143500 | 1112377517 | 718 | 718 | 718 | 718 | 163 |
| 257 | 20240305 | 143400 | 1112260483 | 718 | 719 | 719 | 718 | 3733 |
| 258 | 20240305 | 143300 | 1109576495 | 721 | 721 | 721 | 721 | 1 |
| 259 | 20240305 | 143200 | 1109575774 | 721 | 721 | 721 | 721 | 3 |
| 260 | 20240305 | 143100 | 1109573611 | 721 | 721 | 721 | 721 | 30 |
| 261 | 20240305 | 143000 | 1109551981 | 720 | 721 | 721 | 719 | 823 |
| 262 | 20240305 | 142900 | 1108959966 | 721 | 719 | 721 | 719 | 52 |
| 263 | 20240305 | 142800 | 1108922560 | 719 | 719 | 719 | 719 | 489 |
| 264 | 20240305 | 142700 | 1108570969 | 720 | 721 | 721 | 720 | 701 |
| 265 | 20240305 | 142600 | 1108065749 | 722 | 721 | 722 | 719 | 12656 |
| 266 | 20240305 | 142500 | 1098945635 | 721 | 719 | 721 | 719 | 3705 |
| 267 | 20240305 | 142400 | 1096281708 | 722 | 720 | 722 | 720 | 803 |
| 268 | 20240305 | 142300 | 1095703546 | 720 | 720 | 720 | 720 | 1400 |
| 269 | 20240305 | 142200 | 1094695546 | 720 | 720 | 720 | 720 | 6 |
| 270 | 20240305 | 142100 | 1094691226 | 720 | 719 | 720 | 717 | 609 |
| 271 | 20240305 | 142000 | 1094254155 | 720 | 719 | 720 | 717 | 552 |
| 272 | 20240305 | 141900 | 1093856983 | 720 | 717 | 720 | 717 | 4076 |
| 273 | 20240305 | 141800 | 1090934488 | 717 | 717 | 717 | 717 | 948 |
| 274 | 20240305 | 141700 | 1090254772 | 717 | 717 | 717 | 717 | 10061 |
| 275 | 20240305 | 141600 | 1083041035 | 717 | 716 | 717 | 716 | 4 |
| 276 | 20240305 | 141500 | 1083038168 | 717 | 717 | 717 | 716 | 662 |
| 277 | 20240305 | 141400 | 1082563935 | 716 | 716 | 716 | 716 | 100 |
| 278 | 20240305 | 141300 | 1082492335 | 717 | 717 | 717 | 717 | 157 |
| 279 | 20240305 | 141200 | 1082379766 | 717 | 716 | 717 | 716 | 6640 |
| 280 | 20240305 | 141100 | 1077625426 | 716 | 716 | 716 | 716 | 843 |
| 281 | 20240305 | 141000 | 1077021838 | 716 | 717 | 717 | 716 | 12275 |
| 282 | 20240305 | 140900 | 1068222162 | 717 | 717 | 717 | 717 | 251 |
| 283 | 20240305 | 140800 | 1068042195 | 717 | 717 | 717 | 717 | 41 |
| 284 | 20240305 | 140700 | 1068012798 | 717 | 717 | 717 | 717 | 130 |
| 285 | 20240305 | 140600 | 1067919588 | 716 | 716 | 717 | 716 | 491 |
| 286 | 20240305 | 140500 | 1067567997 | 716 | 719 | 719 | 716 | 11624 |
| 287 | 20240305 | 140400 | 1059229201 | 720 | 718 | 720 | 718 | 488 |
| 288 | 20240305 | 140300 | 1058878813 | 718 | 719 | 719 | 718 | 10805 |
| 289 | 20240305 | 140200 | 1051110056 | 720 | 719 | 720 | 719 | 2135 |
| 290 | 20240305 | 140100 | 1049574901 | 719 | 719 | 719 | 719 | 4 |
| 291 | 20240305 | 140000 | 1049572025 | 719 | 719 | 719 | 719 | 38 |
| 292 | 20240305 | 135900 | 1049544703 | 719 | 719 | 719 | 719 | 92 |
| 293 | 20240305 | 135800 | 1049478555 | 720 | 719 | 720 | 719 | 964 |
| 294 | 20240305 | 135700 | 1048785436 | 719 | 719 | 719 | 719 | 1550 |
| 295 | 20240305 | 135600 | 1047670986 | 719 | 719 | 719 | 719 | 251 |
| 296 | 20240305 | 135500 | 1047490517 | 719 | 719 | 719 | 719 | 357 |
| 297 | 20240305 | 135400 | 1047233834 | 719 | 719 | 719 | 719 | 89 |
| 298 | 20240305 | 135300 | 1047169843 | 719 | 719 | 719 | 719 | 1058 |
| 299 | 20240305 | 135200 | 1046409141 | 719 | 719 | 719 | 719 | 30 |
| 300 | 20240305 | 135100 | 1046387571 | 719 | 719 | 719 | 719 | 121 |
| 301 | 20240305 | 135000 | 1046300572 | 720 | 719 | 720 | 719 | 726 |
| 302 | 20240305 | 134900 | 1045778493 | 720 | 719 | 720 | 719 | 2582 |
| 303 | 20240305 | 134800 | 1043921453 | 721 | 719 | 721 | 717 | 14903 |
| 304 | 20240305 | 134700 | 1033222390 | 719 | 719 | 719 | 719 | 972 |
| 305 | 20240305 | 134600 | 1032523522 | 722 | 722 | 722 | 722 | 0 |
| 306 | 20240305 | 134500 | 1032523522 | 722 | 721 | 722 | 720 | 1000 |
| 307 | 20240305 | 134400 | 1031802289 | 721 | 722 | 722 | 720 | 4605 |
| 308 | 20240305 | 134300 | 1028478095 | 722 | 720 | 722 | 720 | 2001 |
| 309 | 20240305 | 134200 | 1027035317 | 718 | 720 | 720 | 718 | 2945 |
| 310 | 20240305 | 134100 | 1024917703 | 718 | 718 | 718 | 718 | 8498 |
| 311 | 20240305 | 134000 | 1018816139 | 719 | 718 | 719 | 718 | 1020 |
| 312 | 20240305 | 133900 | 1018082808 | 718 | 718 | 719 | 718 | 1039 |
| 313 | 20240305 | 133800 | 1017335781 | 719 | 719 | 719 | 719 | 304 |
| 314 | 20240305 | 133700 | 1017117205 | 720 | 719 | 720 | 719 | 63 |
| 315 | 20240305 | 133600 | 1017071907 | 719 | 719 | 719 | 719 | 1567 |
| 316 | 20240305 | 133500 | 1015945234 | 718 | 719 | 719 | 718 | 73 |
| 317 | 20240305 | 133400 | 1015892749 | 718 | 719 | 720 | 718 | 278 |
| 318 | 20240305 | 133300 | 1015692862 | 721 | 718 | 722 | 718 | 3374 |
| 319 | 20240305 | 133200 | 1013259248 | 719 | 722 | 722 | 719 | 536 |
| 320 | 20240305 | 133100 | 1012873504 | 722 | 722 | 722 | 722 | 10 |
| 321 | 20240305 | 133000 | 1012866284 | 722 | 720 | 722 | 720 | 5002 |
| 322 | 20240305 | 132900 | 1009264840 | 720 | 720 | 722 | 720 | 564 |
| 323 | 20240305 | 132800 | 1008858758 | 720 | 720 | 720 | 720 | 200 |
| 324 | 20240305 | 132700 | 1008714758 | 723 | 718 | 723 | 718 | 24955 |
| 325 | 20240305 | 132600 | 990772110 | 718 | 720 | 720 | 718 | 10710 |
| 326 | 20240305 | 132500 | 983064511 | 723 | 723 | 723 | 723 | 0 |
| 327 | 20240305 | 132400 | 983064511 | 723 | 721 | 723 | 720 | 37663 |
| 328 | 20240305 | 132300 | 955938259 | 722 | 721 | 722 | 721 | 58 |
| 329 | 20240305 | 132200 | 955896386 | 722 | 721 | 722 | 721 | 357 |
| 330 | 20240305 | 132100 | 955638984 | 721 | 722 | 722 | 721 | 39 |
| 331 | 20240305 | 132000 | 955610859 | 722 | 722 | 723 | 722 | 3 |
| 332 | 20240305 | 131900 | 955608692 | 722 | 722 | 722 | 722 | 1000 |
| 333 | 20240305 | 131800 | 954886692 | 722 | 722 | 722 | 722 | 3 |
| 334 | 20240305 | 131700 | 954884526 | 721 | 723 | 723 | 721 | 876 |
| 335 | 20240305 | 131600 | 954252780 | 723 | 721 | 723 | 721 | 51 |
| 336 | 20240305 | 131500 | 954216007 | 724 | 724 | 724 | 724 | 160 |
| 337 | 20240305 | 131400 | 954100167 | 724 | 723 | 724 | 721 | 2431 |
| 338 | 20240305 | 131300 | 952345411 | 724 | 722 | 724 | 722 | 321 |
| 339 | 20240305 | 131200 | 952113249 | 724 | 722 | 724 | 722 | 37 |
| 340 | 20240305 | 131100 | 952086531 | 722 | 722 | 722 | 722 | 1498 |
| 341 | 20240305 | 131000 | 951004975 | 724 | 723 | 724 | 722 | 1005 |
| 342 | 20240305 | 130900 | 950279255 | 724 | 724 | 724 | 722 | 104 |
| 343 | 20240305 | 130800 | 950204063 | 722 | 724 | 724 | 722 | 10403 |
| 344 | 20240305 | 130700 | 942687103 | 724 | 724 | 724 | 724 | 1 |
| 345 | 20240305 | 130600 | 942686379 | 725 | 725 | 725 | 725 | 0 |
| 346 | 20240305 | 130500 | 942686379 | 725 | 725 | 725 | 725 | 410 |
| 347 | 20240305 | 130400 | 942389129 | 725 | 725 | 725 | 725 | 138 |
| 348 | 20240305 | 130300 | 942289079 | 725 | 725 | 725 | 725 | 0 |
| 349 | 20240305 | 130200 | 942289079 | 725 | 725 | 725 | 725 | 308 |
| 350 | 20240305 | 130100 | 942065779 | 724 | 724 | 724 | 724 | 2267 |
| 351 | 20240305 | 130000 | 940424471 | 723 | 723 | 723 | 723 | 95 |
| 352 | 20240305 | 125900 | 940355786 | 723 | 723 | 723 | 723 | 104 |
| 353 | 20240305 | 125800 | 940280594 | 721 | 721 | 721 | 721 | 20 |
| 354 | 20240305 | 125700 | 940266174 | 723 | 723 | 723 | 723 | 0 |
| 355 | 20240305 | 125600 | 940266174 | 723 | 722 | 723 | 720 | 36520 |
| 356 | 20240305 | 125500 | 913933060 | 722 | 722 | 722 | 722 | 294 |
| 357 | 20240305 | 125400 | 913720792 | 722 | 722 | 722 | 721 | 938 |
| 358 | 20240305 | 125300 | 913043597 | 721 | 721 | 721 | 721 | 1 |
| 359 | 20240305 | 125200 | 913042876 | 721 | 722 | 722 | 721 | 2104 |
| 360 | 20240305 | 125100 | 911523789 | 723 | 723 | 723 | 723 | 850 |
| 361 | 20240305 | 125000 | 910909239 | 723 | 723 | 723 | 723 | 1120 |
| 362 | 20240305 | 124900 | 910099479 | 723 | 723 | 723 | 723 | 1000 |
| 363 | 20240305 | 124800 | 909376479 | 723 | 723 | 723 | 723 | 1 |
| 364 | 20240305 | 124700 | 909375756 | 724 | 724 | 724 | 724 | 2723 |
| 365 | 20240305 | 124600 | 907404304 | 725 | 725 | 725 | 724 | 4620 |
| 366 | 20240305 | 124500 | 904055423 | 726 | 726 | 726 | 726 | 105 |
| 367 | 20240305 | 124400 | 903979193 | 726 | 726 | 726 | 726 | 4103 |
| 368 | 20240305 | 124300 | 901000415 | 726 | 726 | 726 | 726 | 111 |
| 369 | 20240305 | 124200 | 900919829 | 726 | 727 | 727 | 726 | 2179 |
| 370 | 20240305 | 124100 | 899336666 | 727 | 725 | 727 | 725 | 2029 |
| 371 | 20240305 | 124000 | 897865315 | 725 | 728 | 728 | 725 | 6001 |
| 372 | 20240305 | 123900 | 893511702 | 728 | 727 | 728 | 727 | 3134 |
| 373 | 20240305 | 123800 | 891233283 | 727 | 725 | 727 | 725 | 1496 |
| 374 | 20240305 | 123700 | 890146021 | 726 | 725 | 726 | 725 | 4572 |
| 375 | 20240305 | 123600 | 886827411 | 725 | 725 | 725 | 725 | 3 |
| 376 | 20240305 | 123500 | 886825236 | 725 | 722 | 725 | 722 | 8147 |
| 377 | 20240305 | 123400 | 880931081 | 723 | 723 | 723 | 722 | 1640 |
| 378 | 20240305 | 123300 | 879746641 | 724 | 724 | 724 | 724 | 0 |
| 379 | 20240305 | 123200 | 879746641 | 724 | 725 | 725 | 724 | 852 |
| 380 | 20240305 | 123100 | 879129161 | 725 | 724 | 725 | 724 | 3782 |
| 381 | 20240305 | 123000 | 876390307 | 724 | 724 | 724 | 724 | 4265 |
| 382 | 20240305 | 122900 | 873302447 | 725 | 725 | 726 | 725 | 17755 |
| 383 | 20240305 | 122800 | 860429706 | 724 | 723 | 725 | 723 | 1526 |
| 384 | 20240305 | 122700 | 859323916 | 723 | 723 | 723 | 723 | 2043 |
| 385 | 20240305 | 122600 | 857846827 | 723 | 724 | 724 | 722 | 4924 |
| 386 | 20240305 | 122500 | 854285008 | 725 | 725 | 725 | 724 | 4674 |
| 387 | 20240305 | 122400 | 850896949 | 725 | 724 | 725 | 724 | 1008 |
| 388 | 20240305 | 122300 | 850166649 | 725 | 722 | 725 | 722 | 15967 |
| 389 | 20240305 | 122200 | 838614114 | 722 | 722 | 723 | 722 | 10785 |
| 390 | 20240305 | 122100 | 830827333 | 722 | 720 | 722 | 720 | 2268 |
| 391 | 20240305 | 122000 | 829192115 | 720 | 720 | 721 | 720 | 4279 |
| 392 | 20240305 | 121900 | 826111215 | 720 | 719 | 720 | 719 | 2 |
| 393 | 20240305 | 121800 | 826109776 | 720 | 720 | 720 | 720 | 501 |
| 394 | 20240305 | 121700 | 825749056 | 720 | 720 | 720 | 720 | 0 |
| 395 | 20240305 | 121600 | 825749056 | 720 | 720 | 720 | 719 | 301 |
| 396 | 20240305 | 121500 | 825532339 | 719 | 720 | 720 | 719 | 355 |
| 397 | 20240305 | 121400 | 825276744 | 720 | 720 | 720 | 720 | 1 |
| 398 | 20240305 | 121300 | 825276024 | 720 | 720 | 720 | 720 | 21 |
| 399 | 20240305 | 121200 | 825260904 | 720 | 720 | 720 | 720 | 0 |
| 400 | 20240305 | 121100 | 825260904 | 720 | 719 | 720 | 719 | 2667 |
| 401 | 20240305 | 121000 | 823343330 | 719 | 719 | 719 | 719 | 0 |
| 402 | 20240305 | 120900 | 823343330 | 719 | 720 | 720 | 718 | 8464 |
| 403 | 20240305 | 120800 | 817251930 | 720 | 719 | 720 | 719 | 3691 |
| 404 | 20240305 | 120700 | 814594962 | 719 | 719 | 719 | 719 | 4756 |
| 405 | 20240305 | 120600 | 811175398 | 718 | 718 | 718 | 718 | 2260 |
| 406 | 20240305 | 120500 | 809552718 | 718 | 718 | 718 | 718 | 0 |
| 407 | 20240305 | 120400 | 809552718 | 718 | 718 | 718 | 718 | 23 |
| 408 | 20240305 | 120300 | 809536204 | 717 | 717 | 718 | 716 | 701 |
| 409 | 20240305 | 120200 | 809033504 | 717 | 717 | 717 | 717 | 1043 |
| 410 | 20240305 | 120100 | 808285673 | 716 | 717 | 717 | 716 | 845 |
| 411 | 20240305 | 120000 | 807679809 | 717 | 717 | 717 | 717 | 2910 |
| 412 | 20240305 | 115900 | 805593339 | 717 | 716 | 717 | 716 | 14 |
| 413 | 20240305 | 115800 | 805583302 | 718 | 716 | 718 | 716 | 21 |
| 414 | 20240305 | 115700 | 805568226 | 718 | 717 | 718 | 717 | 102 |
| 415 | 20240305 | 115600 | 805495000 | 718 | 716 | 718 | 716 | 1001 |
| 416 | 20240305 | 115500 | 804778086 | 716 | 717 | 717 | 715 | 4736 |
| 417 | 20240305 | 115400 | 801388010 | 717 | 717 | 717 | 717 | 1500 |
| 418 | 20240305 | 115300 | 800312510 | 718 | 717 | 718 | 717 | 6 |
| 419 | 20240305 | 115200 | 800308203 | 716 | 718 | 718 | 716 | 33 |
| 420 | 20240305 | 115100 | 800284511 | 718 | 718 | 718 | 718 | 679 |
| 421 | 20240305 | 115000 | 799796989 | 718 | 718 | 718 | 718 | 1501 |
| 422 | 20240305 | 114900 | 798719271 | 718 | 718 | 718 | 718 | 0 |
| 423 | 20240305 | 114800 | 798719271 | 718 | 718 | 718 | 718 | 2000 |
| 424 | 20240305 | 114700 | 797283271 | 718 | 718 | 718 | 717 | 227 |
| 425 | 20240305 | 114600 | 797120433 | 717 | 717 | 717 | 717 | 10 |
| 426 | 20240305 | 114500 | 797113263 | 717 | 717 | 717 | 717 | 0 |
| 427 | 20240305 | 114400 | 797113263 | 717 | 717 | 717 | 717 | 4225 |
| 428 | 20240305 | 114300 | 794083938 | 717 | 717 | 717 | 717 | 210 |
| 429 | 20240305 | 114200 | 793933368 | 717 | 717 | 717 | 717 | 323 |
| 430 | 20240305 | 114100 | 793701777 | 718 | 718 | 718 | 717 | 2843 |
| 431 | 20240305 | 114000 | 791662326 | 718 | 718 | 718 | 718 | 2 |
| 432 | 20240305 | 113900 | 791660890 | 718 | 718 | 718 | 718 | 1 |
| 433 | 20240305 | 113800 | 791660172 | 717 | 717 | 718 | 717 | 447 |
| 434 | 20240305 | 113700 | 791339652 | 717 | 717 | 717 | 717 | 4096 |
| 435 | 20240305 | 113600 | 788402820 | 717 | 717 | 717 | 717 | 0 |
| 436 | 20240305 | 113500 | 788402820 | 717 | 717 | 717 | 717 | 1 |
| 437 | 20240305 | 113400 | 788402103 | 717 | 717 | 717 | 717 | 1 |
| 438 | 20240305 | 113300 | 788401386 | 717 | 716 | 717 | 716 | 36 |
| 439 | 20240305 | 113200 | 788375606 | 717 | 716 | 717 | 716 | 42 |
| 440 | 20240305 | 113100 | 788345533 | 716 | 716 | 717 | 716 | 1128 |
| 441 | 20240305 | 113000 | 787536798 | 715 | 715 | 715 | 715 | 22 |
| 442 | 20240305 | 112900 | 787521068 | 716 | 716 | 716 | 716 | 7 |
| 443 | 20240305 | 112800 | 787516056 | 717 | 715 | 717 | 715 | 163 |
| 444 | 20240305 | 112700 | 787399507 | 715 | 715 | 715 | 715 | 48 |
| 445 | 20240305 | 112600 | 787365187 | 715 | 716 | 716 | 715 | 1336 |
| 446 | 20240305 | 112500 | 786408612 | 716 | 716 | 716 | 716 | 0 |
| 447 | 20240305 | 112400 | 786408612 | 716 | 716 | 716 | 716 | 0 |
| 448 | 20240305 | 112300 | 786408612 | 716 | 716 | 716 | 716 | 11 |
| 449 | 20240305 | 112200 | 786400736 | 717 | 717 | 717 | 717 | 0 |
| 450 | 20240305 | 112100 | 786400736 | 717 | 715 | 717 | 714 | 1551 |
| 451 | 20240305 | 112000 | 785293254 | 717 | 715 | 717 | 715 | 180 |
| 452 | 20240305 | 111900 | 785164552 | 715 | 714 | 715 | 714 | 1085 |
| 453 | 20240305 | 111800 | 784388778 | 715 | 715 | 715 | 715 | 290 |
| 454 | 20240305 | 111700 | 784181428 | 715 | 714 | 715 | 714 | 3797 |
| 455 | 20240305 | 111600 | 781470054 | 715 | 717 | 717 | 715 | 147 |
| 456 | 20240305 | 111500 | 781364943 | 717 | 716 | 717 | 716 | 25 |
| 457 | 20240305 | 111400 | 781347042 | 716 | 716 | 716 | 716 | 677 |
| 458 | 20240305 | 111300 | 780862310 | 717 | 715 | 717 | 715 | 3001 |
| 459 | 20240305 | 111200 | 778716593 | 715 | 715 | 715 | 715 | 3944 |
| 460 | 20240305 | 111100 | 775896633 | 715 | 715 | 715 | 715 | 1972 |
| 461 | 20240305 | 111000 | 774486653 | 717 | 717 | 717 | 717 | 202 |
| 462 | 20240305 | 110900 | 774341819 | 717 | 716 | 717 | 716 | 757 |
| 463 | 20240305 | 110800 | 773799557 | 717 | 717 | 717 | 717 | 0 |
| 464 | 20240305 | 110700 | 773799557 | 717 | 718 | 718 | 716 | 593 |
| 465 | 20240305 | 110600 | 773374965 | 717 | 717 | 717 | 717 | 5 |
| 466 | 20240305 | 110500 | 773371380 | 718 | 718 | 718 | 718 | 156 |
| 467 | 20240305 | 110400 | 773259372 | 716 | 716 | 716 | 716 | 158 |
| 468 | 20240305 | 110300 | 773146244 | 718 | 717 | 718 | 716 | 13591 |
| 469 | 20240305 | 110200 | 763415085 | 718 | 718 | 718 | 718 | 0 |
| 470 | 20240305 | 110100 | 763415085 | 718 | 718 | 718 | 718 | 1 |
| 471 | 20240305 | 110000 | 763414367 | 717 | 718 | 718 | 717 | 1951 |
| 472 | 20240305 | 105900 | 762015470 | 717 | 718 | 718 | 717 | 716 |
| 473 | 20240305 | 105800 | 761502048 | 718 | 718 | 718 | 718 | 78 |
| 474 | 20240305 | 105700 | 761446044 | 718 | 717 | 718 | 717 | 2897 |
| 475 | 20240305 | 105600 | 759368829 | 716 | 716 | 716 | 716 | 2784 |
| 476 | 20240305 | 105500 | 757375485 | 716 | 716 | 716 | 715 | 914 |
| 477 | 20240305 | 105400 | 756721072 | 716 | 716 | 716 | 716 | 266 |
| 478 | 20240305 | 105300 | 756530616 | 717 | 716 | 717 | 716 | 1348 |
| 479 | 20240305 | 105200 | 755565447 | 715 | 716 | 716 | 715 | 1144 |
| 480 | 20240305 | 105100 | 754747486 | 715 | 716 | 716 | 715 | 23 |
| 481 | 20240305 | 105000 | 754731019 | 716 | 716 | 716 | 716 | 2130 |
| 482 | 20240305 | 104900 | 753205939 | 716 | 717 | 717 | 716 | 507 |
| 483 | 20240305 | 104800 | 752842921 | 717 | 717 | 717 | 717 | 103 |
| 484 | 20240305 | 104700 | 752769070 | 717 | 717 | 717 | 717 | 1000 |
| 485 | 20240305 | 104600 | 752052070 | 715 | 716 | 716 | 715 | 7139 |
| 486 | 20240305 | 104500 | 746946767 | 716 | 716 | 717 | 716 | 1233 |
| 487 | 20240305 | 104400 | 746063938 | 716 | 715 | 716 | 715 | 8637 |
| 488 | 20240305 | 104300 | 739880618 | 715 | 715 | 715 | 715 | 229 |
| 489 | 20240305 | 104200 | 739716883 | 716 | 716 | 716 | 716 | 0 |
| 490 | 20240305 | 104100 | 739716883 | 716 | 716 | 716 | 715 | 637 |
| 491 | 20240305 | 104000 | 739261291 | 716 | 716 | 716 | 716 | 1497 |
| 492 | 20240305 | 103900 | 738189439 | 716 | 716 | 716 | 716 | 2055 |
| 493 | 20240305 | 103800 | 736718059 | 713 | 713 | 716 | 713 | 2151 |
| 494 | 20240305 | 103700 | 735179077 | 716 | 716 | 716 | 715 | 2019 |
| 495 | 20240305 | 103600 | 733733474 | 714 | 713 | 714 | 713 | 6644 |
| 496 | 20240305 | 103500 | 728991659 | 712 | 714 | 714 | 712 | 11981 |
| 497 | 20240305 | 103400 | 720453136 | 714 | 715 | 715 | 714 | 8104 |
| 498 | 20240305 | 103300 | 714666390 | 715 | 715 | 716 | 715 | 2698 |
| 499 | 20240305 | 103200 | 712737230 | 715 | 714 | 715 | 714 | 2486 |
| 500 | 20240305 | 103100 | 710960193 | 714 | 715 | 715 | 714 | 5893 |
| 501 | 20240305 | 103000 | 706751235 | 715 | 716 | 716 | 715 | 12709 |
| 502 | 20240305 | 102900 | 697659300 | 717 | 716 | 717 | 716 | 980 |
| 503 | 20240305 | 102800 | 696957595 | 716 | 715 | 716 | 715 | 1714 |
| 504 | 20240305 | 102700 | 695731040 | 715 | 716 | 716 | 715 | 1301 |
| 505 | 20240305 | 102600 | 694799845 | 716 | 717 | 717 | 716 | 112 |
| 506 | 20240305 | 102500 | 694719650 | 717 | 717 | 717 | 717 | 30 |
| 507 | 20240305 | 102400 | 694698140 | 718 | 718 | 718 | 718 | 1 |
| 508 | 20240305 | 102300 | 694697422 | 716 | 717 | 717 | 716 | 2654 |
| 509 | 20240305 | 102200 | 692796958 | 716 | 717 | 717 | 716 | 3823 |
| 510 | 20240305 | 102100 | 690058690 | 716 | 716 | 716 | 716 | 30 |
| 511 | 20240305 | 102000 | 690037210 | 716 | 718 | 718 | 716 | 6191 |
| 512 | 20240305 | 101900 | 685599260 | 717 | 717 | 717 | 717 | 1120 |
| 513 | 20240305 | 101800 | 684796220 | 718 | 718 | 721 | 718 | 15953 |
| 514 | 20240305 | 101700 | 673328090 | 720 | 720 | 720 | 718 | 9318 |
| 515 | 20240305 | 101600 | 666629130 | 719 | 719 | 720 | 719 | 5948 |
| 516 | 20240305 | 101500 | 662352319 | 718 | 715 | 719 | 715 | 12256 |
| 517 | 20240305 | 101400 | 653550945 | 716 | 716 | 717 | 716 | 338 |
| 518 | 20240305 | 101300 | 653308757 | 716 | 715 | 717 | 714 | 295 |
| 519 | 20240305 | 101200 | 653097487 | 717 | 714 | 717 | 714 | 1638 |
| 520 | 20240305 | 101100 | 651927930 | 714 | 716 | 716 | 713 | 202 |
| 521 | 20240305 | 101000 | 651783650 | 717 | 717 | 717 | 717 | 8002 |
| 522 | 20240305 | 100900 | 646046216 | 717 | 716 | 718 | 716 | 13726 |
| 523 | 20240305 | 100800 | 636204659 | 717 | 714 | 717 | 713 | 14223 |
| 524 | 20240305 | 100700 | 626038960 | 713 | 715 | 715 | 713 | 4296 |
| 525 | 20240305 | 100600 | 622970949 | 716 | 715 | 716 | 713 | 2213 |
| 526 | 20240305 | 100500 | 621391988 | 714 | 714 | 715 | 713 | 16519 |
| 527 | 20240305 | 100400 | 609598135 | 714 | 713 | 714 | 713 | 7873 |
| 528 | 20240305 | 100300 | 603976815 | 711 | 711 | 711 | 711 | 0 |
| 529 | 20240305 | 100200 | 603976815 | 711 | 713 | 713 | 710 | 40108 |
| 530 | 20240305 | 100100 | 575380322 | 710 | 711 | 711 | 710 | 46213 |
| 531 | 20240305 | 100000 | 542569056 | 711 | 714 | 714 | 710 | 485 |
| 532 | 20240305 | 095900 | 542224544 | 710 | 711 | 715 | 710 | 6037 |
| 533 | 20240305 | 095800 | 537937134 | 711 | 714 | 714 | 711 | 1801 |
| 534 | 20240305 | 095700 | 536656617 | 715 | 711 | 716 | 711 | 2407 |
| 535 | 20240305 | 095600 | 534937200 | 713 | 713 | 713 | 713 | 4416 |
| 536 | 20240305 | 095500 | 531788592 | 714 | 713 | 714 | 705 | 35001 |
| 537 | 20240305 | 095400 | 507015314 | 714 | 714 | 714 | 714 | 77 |
| 538 | 20240305 | 095300 | 506960336 | 713 | 713 | 713 | 713 | 0 |
| 539 | 20240305 | 095200 | 506960336 | 713 | 715 | 715 | 713 | 3820 |
| 540 | 20240305 | 095100 | 504234789 | 714 | 714 | 714 | 714 | 235 |
| 541 | 20240305 | 095000 | 504066999 | 714 | 714 | 714 | 713 | 7773 |
| 542 | 20240305 | 094900 | 498517316 | 714 | 713 | 714 | 713 | 1685 |
| 543 | 20240305 | 094800 | 497314503 | 714 | 713 | 714 | 712 | 4851 |
| 544 | 20240305 | 094700 | 493855545 | 714 | 717 | 717 | 714 | 2425 |
| 545 | 20240305 | 094600 | 492120425 | 717 | 715 | 719 | 714 | 3110 |
| 546 | 20240305 | 094500 | 489894646 | 719 | 719 | 719 | 714 | 2012 |
| 547 | 20240305 | 094400 | 488453744 | 719 | 717 | 720 | 717 | 613 |
| 548 | 20240305 | 094300 | 488013219 | 719 | 719 | 720 | 714 | 3196 |
| 549 | 20240305 | 094200 | 485724200 | 714 | 717 | 719 | 713 | 8247 |
| 550 | 20240305 | 094100 | 479827056 | 717 | 718 | 718 | 714 | 11407 |
| 551 | 20240305 | 094000 | 471670580 | 718 | 716 | 720 | 715 | 10275 |
| 552 | 20240305 | 093900 | 464293118 | 716 | 715 | 717 | 715 | 4705 |
| 553 | 20240305 | 093800 | 460922286 | 717 | 717 | 717 | 715 | 14299 |
| 554 | 20240305 | 093700 | 450686630 | 717 | 718 | 718 | 716 | 1762 |
| 555 | 20240305 | 093600 | 449423168 | 714 | 715 | 718 | 712 | 1425 |
| 556 | 20240305 | 093500 | 448404671 | 712 | 714 | 717 | 712 | 9412 |
| 557 | 20240305 | 093400 | 441672001 | 714 | 711 | 714 | 710 | 47469 |
| 558 | 20240305 | 093300 | 407832305 | 711 | 711 | 712 | 711 | 8566 |
| 559 | 20240305 | 093200 | 401740595 | 711 | 708 | 711 | 708 | 27639 |
| 560 | 20240305 | 093100 | 382134732 | 709 | 707 | 709 | 707 | 6869 |
| 561 | 20240305 | 093000 | 377273160 | 707 | 709 | 709 | 707 | 7969 |
| 562 | 20240305 | 092900 | 371635715 | 709 | 709 | 710 | 708 | 5819 |
| 563 | 20240305 | 092800 | 367511804 | 710 | 713 | 713 | 710 | 4501 |
| 564 | 20240305 | 092700 | 364315756 | 713 | 710 | 713 | 710 | 311 |
| 565 | 20240305 | 092600 | 364094541 | 710 | 710 | 710 | 709 | 11212 |
| 566 | 20240305 | 092500 | 356145004 | 709 | 712 | 713 | 709 | 15321 |
| 567 | 20240305 | 092400 | 345245534 | 712 | 707 | 713 | 706 | 77775 |
| 568 | 20240305 | 092300 | 290060742 | 707 | 707 | 708 | 706 | 6149 |
| 569 | 20240305 | 092200 | 285714171 | 707 | 709 | 709 | 707 | 6294 |
| 570 | 20240305 | 092100 | 281263855 | 709 | 710 | 710 | 704 | 4498 |
| 571 | 20240305 | 092000 | 278084624 | 710 | 708 | 710 | 703 | 63284 |
| 572 | 20240305 | 091900 | 233488018 | 712 | 715 | 715 | 708 | 9200 |
| 573 | 20240305 | 091800 | 226927727 | 715 | 708 | 715 | 708 | 34740 |
| 574 | 20240305 | 091700 | 202265803 | 710 | 716 | 717 | 701 | 52868 |
| 575 | 20240305 | 091600 | 164806207 | 716 | 720 | 722 | 716 | 27631 |
| 576 | 20240305 | 091500 | 144962864 | 720 | 722 | 722 | 720 | 10260 |
| 577 | 20240305 | 091400 | 137565904 | 723 | 724 | 724 | 723 | 5865 |
| 578 | 20240305 | 091300 | 133323868 | 724 | 724 | 724 | 724 | 981 |
| 579 | 20240305 | 091200 | 132613624 | 724 | 724 | 724 | 723 | 2004 |
| 580 | 20240305 | 091100 | 131164730 | 724 | 722 | 724 | 722 | 1708 |
| 581 | 20240305 | 091000 | 129931525 | 721 | 720 | 723 | 720 | 35395 |
| 582 | 20240305 | 090900 | 104362959 | 720 | 720 | 722 | 720 | 17127 |
| 583 | 20240305 | 090800 | 92015303 | 722 | 720 | 722 | 720 | 15714 |
| 584 | 20240305 | 090700 | 80692688 | 720 | 721 | 722 | 720 | 31332 |
| 585 | 20240305 | 090600 | 58106832 | 721 | 723 | 723 | 721 | 9775 |
| 586 | 20240305 | 090500 | 51057370 | 723 | 722 | 725 | 722 | 8192 |
| 587 | 20240305 | 090400 | 45138239 | 723 | 722 | 725 | 722 | 10236 |
| 588 | 20240305 | 090300 | 37735156 | 722 | 723 | 723 | 722 | 8564 |
| 589 | 20240305 | 090200 | 31551603 | 723 | 726 | 726 | 722 | 2974 |
| 590 | 20240305 | 090100 | 29403638 | 726 | 722 | 726 | 722 | 4602 |
| 591 | 20240305 | 090000 | 26076959 | 721 | 726 | 726 | 721 | 35974 |