27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 184800 | 5133999478 | 811 | 811 | 811 | 811 | 73287 |
| 3 | 20240308 | 184700 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 4 | 20240308 | 184600 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 5 | 20240308 | 184500 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 6 | 20240308 | 184400 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 7 | 20240308 | 184300 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 8 | 20240308 | 184200 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 9 | 20240308 | 184100 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 10 | 20240308 | 184000 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 11 | 20240308 | 183900 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 12 | 20240308 | 183800 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 13 | 20240308 | 183700 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 14 | 20240308 | 183600 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 15 | 20240308 | 183500 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 16 | 20240308 | 183400 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 17 | 20240308 | 183300 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 18 | 20240308 | 183200 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 19 | 20240308 | 183100 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 20 | 20240308 | 183000 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 21 | 20240308 | 182900 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 22 | 20240308 | 182800 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 23 | 20240308 | 182700 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 24 | 20240308 | 182600 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 25 | 20240308 | 182500 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 26 | 20240308 | 182400 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 27 | 20240308 | 182300 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 28 | 20240308 | 182200 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 29 | 20240308 | 182100 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 30 | 20240308 | 182000 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 31 | 20240308 | 181900 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 32 | 20240308 | 181800 | 5133999478 | 811 | 811 | 811 | 811 | 73287 |
| 33 | 20240308 | 181700 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 34 | 20240308 | 181600 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 35 | 20240308 | 181500 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 36 | 20240308 | 181400 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 37 | 20240308 | 181300 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 38 | 20240308 | 181200 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 39 | 20240308 | 181100 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 40 | 20240308 | 181000 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 41 | 20240308 | 180900 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 42 | 20240308 | 180800 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 43 | 20240308 | 180700 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 44 | 20240308 | 180600 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 45 | 20240308 | 180500 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 46 | 20240308 | 180400 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 47 | 20240308 | 180300 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 48 | 20240308 | 180200 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 49 | 20240308 | 180100 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 50 | 20240308 | 180000 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 51 | 20240308 | 175900 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 52 | 20240308 | 175800 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 53 | 20240308 | 175700 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 54 | 20240308 | 175600 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 55 | 20240308 | 175500 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 56 | 20240308 | 175400 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 57 | 20240308 | 175300 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 58 | 20240308 | 175200 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 59 | 20240308 | 175100 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 60 | 20240308 | 175000 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 61 | 20240308 | 174900 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 62 | 20240308 | 174800 | 5133999478 | 811 | 811 | 811 | 811 | 73287 |
| 63 | 20240308 | 174700 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 64 | 20240308 | 174600 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 65 | 20240308 | 174500 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 66 | 20240308 | 174400 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 67 | 20240308 | 174300 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 68 | 20240308 | 174200 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 69 | 20240308 | 174100 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 70 | 20240308 | 174000 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 71 | 20240308 | 173900 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 72 | 20240308 | 173800 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 73 | 20240308 | 173700 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 74 | 20240308 | 173600 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 75 | 20240308 | 173500 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 76 | 20240308 | 173400 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 77 | 20240308 | 173300 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 78 | 20240308 | 173200 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 79 | 20240308 | 173100 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 80 | 20240308 | 173000 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 81 | 20240308 | 172900 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 82 | 20240308 | 172800 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 83 | 20240308 | 172700 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 84 | 20240308 | 172600 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 85 | 20240308 | 172500 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 86 | 20240308 | 172400 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 87 | 20240308 | 172300 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 88 | 20240308 | 172200 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 89 | 20240308 | 172100 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 90 | 20240308 | 172000 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 91 | 20240308 | 171900 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 92 | 20240308 | 171800 | 5133999478 | 811 | 811 | 811 | 811 | 73287 |
| 93 | 20240308 | 171700 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 94 | 20240308 | 171600 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 95 | 20240308 | 171500 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 96 | 20240308 | 171400 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 97 | 20240308 | 171300 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 98 | 20240308 | 171200 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 99 | 20240308 | 171100 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 100 | 20240308 | 171000 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 101 | 20240308 | 170900 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 102 | 20240308 | 170800 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 103 | 20240308 | 170700 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 104 | 20240308 | 170600 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 105 | 20240308 | 170500 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 106 | 20240308 | 170400 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 107 | 20240308 | 170300 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 108 | 20240308 | 170200 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 109 | 20240308 | 170100 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 110 | 20240308 | 170000 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 111 | 20240308 | 165900 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 112 | 20240308 | 165800 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 113 | 20240308 | 165700 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 114 | 20240308 | 165600 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 115 | 20240308 | 165500 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 116 | 20240308 | 165400 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 117 | 20240308 | 165300 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 118 | 20240308 | 165200 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 119 | 20240308 | 165100 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 120 | 20240308 | 165000 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 121 | 20240308 | 164900 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 122 | 20240308 | 164800 | 5133999478 | 811 | 811 | 811 | 811 | 73287 |
| 123 | 20240308 | 164700 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 124 | 20240308 | 164600 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 125 | 20240308 | 164500 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 126 | 20240308 | 164400 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 127 | 20240308 | 164300 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 128 | 20240308 | 164200 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 129 | 20240308 | 164100 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 130 | 20240308 | 164000 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 131 | 20240308 | 163900 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 132 | 20240308 | 163800 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 133 | 20240308 | 163700 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 134 | 20240308 | 163600 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 135 | 20240308 | 163500 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 136 | 20240308 | 163400 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 137 | 20240308 | 163300 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 138 | 20240308 | 163200 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 139 | 20240308 | 163100 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 140 | 20240308 | 163000 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 141 | 20240308 | 162900 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 142 | 20240308 | 162800 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 143 | 20240308 | 162700 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 144 | 20240308 | 162600 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 145 | 20240308 | 162500 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 146 | 20240308 | 162400 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 147 | 20240308 | 162300 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 148 | 20240308 | 162200 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 149 | 20240308 | 162100 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 150 | 20240308 | 162000 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 151 | 20240308 | 161900 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 152 | 20240308 | 161800 | 5133999478 | 811 | 811 | 811 | 811 | 73287 |
| 153 | 20240308 | 161700 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 154 | 20240308 | 161600 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 155 | 20240308 | 161500 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 156 | 20240308 | 161400 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 157 | 20240308 | 161300 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 158 | 20240308 | 161200 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 159 | 20240308 | 161100 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 160 | 20240308 | 161000 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 161 | 20240308 | 160900 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 162 | 20240308 | 160800 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 163 | 20240308 | 160700 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 164 | 20240308 | 160600 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 165 | 20240308 | 160500 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 166 | 20240308 | 160400 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 167 | 20240308 | 160300 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 168 | 20240308 | 160200 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 169 | 20240308 | 160100 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 170 | 20240308 | 160000 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 171 | 20240308 | 155900 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 172 | 20240308 | 155800 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 173 | 20240308 | 155700 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 174 | 20240308 | 155600 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 175 | 20240308 | 155500 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 176 | 20240308 | 155400 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 177 | 20240308 | 155300 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 178 | 20240308 | 155200 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 179 | 20240308 | 155100 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 180 | 20240308 | 155000 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 181 | 20240308 | 154900 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 182 | 20240308 | 154800 | 5133999478 | 811 | 811 | 811 | 811 | 73287 |
| 183 | 20240308 | 154700 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 184 | 20240308 | 154600 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 185 | 20240308 | 154500 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 186 | 20240308 | 154400 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 187 | 20240308 | 154300 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 188 | 20240308 | 154200 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 189 | 20240308 | 154100 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 190 | 20240308 | 154000 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 191 | 20240308 | 153900 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 192 | 20240308 | 153800 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 193 | 20240308 | 153700 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 194 | 20240308 | 153600 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 195 | 20240308 | 153500 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 196 | 20240308 | 153400 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 197 | 20240308 | 153300 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 198 | 20240308 | 153200 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 199 | 20240308 | 153100 | 5133999478 | 811 | 811 | 811 | 811 | 0 |
| 200 | 20240308 | 153000 | 5133999478 | 811 | 811 | 811 | 811 | 73287 |
| 201 | 20240308 | 152900 | 5074563721 | 807 | 807 | 807 | 807 | 0 |
| 202 | 20240308 | 152800 | 5074563721 | 807 | 807 | 807 | 807 | 0 |
| 203 | 20240308 | 152700 | 5074563721 | 807 | 807 | 807 | 807 | 0 |
| 204 | 20240308 | 152600 | 5074563721 | 807 | 807 | 807 | 807 | 0 |
| 205 | 20240308 | 152500 | 5074563721 | 807 | 807 | 807 | 807 | 0 |
| 206 | 20240308 | 152400 | 5074563721 | 807 | 807 | 807 | 807 | 0 |
| 207 | 20240308 | 152300 | 5074563721 | 807 | 807 | 807 | 807 | 0 |
| 208 | 20240308 | 152200 | 5074563721 | 807 | 807 | 807 | 807 | 0 |
| 209 | 20240308 | 152100 | 5074563721 | 807 | 807 | 807 | 807 | 0 |
| 210 | 20240308 | 152000 | 5074563721 | 807 | 807 | 807 | 807 | 0 |
| 211 | 20240308 | 151900 | 5074563721 | 807 | 807 | 808 | 806 | 19688 |
| 212 | 20240308 | 151800 | 5058670872 | 807 | 805 | 807 | 805 | 17042 |
| 213 | 20240308 | 151700 | 5044925299 | 806 | 805 | 807 | 805 | 3188 |
| 214 | 20240308 | 151600 | 5042357489 | 806 | 806 | 807 | 804 | 6093 |
| 215 | 20240308 | 151500 | 5037449547 | 807 | 805 | 808 | 804 | 27553 |
| 216 | 20240308 | 151400 | 5015234236 | 805 | 806 | 806 | 803 | 3276 |
| 217 | 20240308 | 151300 | 5012599921 | 804 | 802 | 806 | 802 | 2198 |
| 218 | 20240308 | 151200 | 5010832314 | 800 | 804 | 804 | 800 | 15711 |
| 219 | 20240308 | 151100 | 4998242392 | 806 | 804 | 806 | 804 | 10646 |
| 220 | 20240308 | 151000 | 4989677481 | 803 | 804 | 805 | 800 | 20828 |
| 221 | 20240308 | 150900 | 4972992826 | 804 | 800 | 804 | 800 | 3175 |
| 222 | 20240308 | 150800 | 4970447119 | 803 | 802 | 804 | 800 | 7795 |
| 223 | 20240308 | 150700 | 4964197627 | 800 | 805 | 806 | 800 | 9767 |
| 224 | 20240308 | 150600 | 4956344826 | 804 | 805 | 806 | 803 | 8282 |
| 225 | 20240308 | 150500 | 4949690996 | 806 | 805 | 806 | 803 | 3708 |
| 226 | 20240308 | 150400 | 4946702602 | 806 | 803 | 806 | 798 | 28901 |
| 227 | 20240308 | 150300 | 4923542117 | 804 | 800 | 804 | 800 | 9913 |
| 228 | 20240308 | 150200 | 4915590172 | 800 | 806 | 806 | 800 | 28631 |
| 229 | 20240308 | 150100 | 4892605114 | 807 | 807 | 807 | 805 | 8671 |
| 230 | 20240308 | 150000 | 4885611464 | 808 | 805 | 808 | 805 | 5066 |
| 231 | 20240308 | 145900 | 4881520142 | 805 | 805 | 807 | 805 | 13036 |
| 232 | 20240308 | 145800 | 4871014763 | 804 | 805 | 806 | 804 | 7433 |
| 233 | 20240308 | 145700 | 4865030867 | 806 | 806 | 807 | 806 | 5367 |
| 234 | 20240308 | 145600 | 4860704040 | 806 | 805 | 806 | 803 | 12686 |
| 235 | 20240308 | 145500 | 4850510291 | 805 | 803 | 806 | 802 | 15783 |
| 236 | 20240308 | 145400 | 4837840943 | 804 | 806 | 807 | 804 | 6804 |
| 237 | 20240308 | 145300 | 4832359496 | 809 | 807 | 809 | 806 | 7227 |
| 238 | 20240308 | 145200 | 4826528034 | 809 | 810 | 810 | 807 | 18186 |
| 239 | 20240308 | 145100 | 4811808306 | 810 | 808 | 810 | 808 | 12366 |
| 240 | 20240308 | 145000 | 4801799362 | 808 | 809 | 809 | 807 | 16467 |
| 241 | 20240308 | 144900 | 4788492019 | 809 | 808 | 810 | 808 | 8560 |
| 242 | 20240308 | 144800 | 4781565862 | 810 | 808 | 810 | 808 | 7874 |
| 243 | 20240308 | 144700 | 4775196615 | 808 | 813 | 814 | 808 | 18788 |
| 244 | 20240308 | 144600 | 4759970748 | 810 | 809 | 814 | 809 | 14098 |
| 245 | 20240308 | 144500 | 4748545018 | 810 | 811 | 811 | 808 | 15662 |
| 246 | 20240308 | 144400 | 4735867367 | 812 | 807 | 815 | 807 | 78485 |
| 247 | 20240308 | 144300 | 4672140542 | 807 | 808 | 808 | 807 | 7419 |
| 248 | 20240308 | 144200 | 4666149396 | 807 | 806 | 807 | 806 | 15065 |
| 249 | 20240308 | 144100 | 4653997782 | 806 | 806 | 807 | 806 | 1902 |
| 250 | 20240308 | 144000 | 4652463744 | 807 | 807 | 807 | 804 | 12395 |
| 251 | 20240308 | 143900 | 4642476354 | 807 | 806 | 808 | 805 | 11397 |
| 252 | 20240308 | 143800 | 4633280835 | 807 | 807 | 807 | 806 | 5546 |
| 253 | 20240308 | 143700 | 4628807696 | 807 | 809 | 809 | 807 | 3017 |
| 254 | 20240308 | 143600 | 4626370924 | 808 | 808 | 808 | 808 | 2 |
| 255 | 20240308 | 143500 | 4626369308 | 810 | 807 | 811 | 805 | 43583 |
| 256 | 20240308 | 143400 | 4591096608 | 807 | 805 | 807 | 805 | 4672 |
| 257 | 20240308 | 143300 | 4587333680 | 805 | 806 | 807 | 805 | 7115 |
| 258 | 20240308 | 143200 | 4581594682 | 807 | 806 | 808 | 806 | 8176 |
| 259 | 20240308 | 143100 | 4574995575 | 806 | 807 | 807 | 806 | 5151 |
| 260 | 20240308 | 143000 | 4570839697 | 806 | 802 | 806 | 802 | 6165 |
| 261 | 20240308 | 142900 | 4565873718 | 801 | 802 | 804 | 801 | 12905 |
| 262 | 20240308 | 142800 | 4555505923 | 801 | 804 | 804 | 801 | 11791 |
| 263 | 20240308 | 142700 | 4546055404 | 804 | 804 | 805 | 804 | 14288 |
| 264 | 20240308 | 142600 | 4534559181 | 803 | 805 | 805 | 800 | 10087 |
| 265 | 20240308 | 142500 | 4526461249 | 805 | 807 | 807 | 805 | 1919 |
| 266 | 20240308 | 142400 | 4524916111 | 807 | 808 | 808 | 807 | 1375 |
| 267 | 20240308 | 142300 | 4523805403 | 808 | 804 | 808 | 804 | 18872 |
| 268 | 20240308 | 142200 | 4508588798 | 804 | 804 | 804 | 801 | 8871 |
| 269 | 20240308 | 142100 | 4501477081 | 804 | 804 | 804 | 803 | 3458 |
| 270 | 20240308 | 142000 | 4498698813 | 804 | 804 | 805 | 801 | 17473 |
| 271 | 20240308 | 141900 | 4484683690 | 805 | 804 | 806 | 801 | 7056 |
| 272 | 20240308 | 141800 | 4479018922 | 804 | 804 | 807 | 804 | 9531 |
| 273 | 20240308 | 141700 | 4471340082 | 804 | 806 | 807 | 804 | 4435 |
| 274 | 20240308 | 141600 | 4467765461 | 807 | 807 | 809 | 806 | 6878 |
| 275 | 20240308 | 141500 | 4462218724 | 809 | 808 | 809 | 807 | 15743 |
| 276 | 20240308 | 141400 | 4449493359 | 808 | 806 | 810 | 806 | 3755 |
| 277 | 20240308 | 141300 | 4446461554 | 807 | 809 | 809 | 806 | 9120 |
| 278 | 20240308 | 141200 | 4439100112 | 809 | 810 | 810 | 807 | 6364 |
| 279 | 20240308 | 141100 | 4433951881 | 810 | 811 | 811 | 809 | 2068 |
| 280 | 20240308 | 141000 | 4432278688 | 811 | 810 | 812 | 810 | 12674 |
| 281 | 20240308 | 140900 | 4422005220 | 811 | 809 | 811 | 806 | 6349 |
| 282 | 20240308 | 140800 | 4416867931 | 809 | 811 | 811 | 806 | 13967 |
| 283 | 20240308 | 140700 | 4405558642 | 811 | 810 | 811 | 809 | 5771 |
| 284 | 20240308 | 140600 | 4400881998 | 810 | 811 | 812 | 809 | 7188 |
| 285 | 20240308 | 140500 | 4395055316 | 811 | 809 | 811 | 806 | 22371 |
| 286 | 20240308 | 140400 | 4376943405 | 809 | 810 | 810 | 806 | 16672 |
| 287 | 20240308 | 140300 | 4363455869 | 810 | 807 | 811 | 807 | 12426 |
| 288 | 20240308 | 140200 | 4353404431 | 806 | 807 | 807 | 806 | 8347 |
| 289 | 20240308 | 140100 | 4346668405 | 807 | 806 | 809 | 806 | 5701 |
| 290 | 20240308 | 140000 | 4342064760 | 806 | 805 | 806 | 804 | 9983 |
| 291 | 20240308 | 135900 | 4334029403 | 805 | 809 | 809 | 804 | 22194 |
| 292 | 20240308 | 135800 | 4316142731 | 808 | 810 | 810 | 804 | 5528 |
| 293 | 20240308 | 135700 | 4311687316 | 810 | 812 | 813 | 803 | 27823 |
| 294 | 20240308 | 135600 | 4289143147 | 813 | 810 | 813 | 810 | 27829 |
| 295 | 20240308 | 135500 | 4266536950 | 811 | 807 | 814 | 806 | 81696 |
| 296 | 20240308 | 135400 | 4200309317 | 808 | 808 | 808 | 802 | 19460 |
| 297 | 20240308 | 135300 | 4184613835 | 808 | 801 | 810 | 800 | 57881 |
| 298 | 20240308 | 135200 | 4137897363 | 805 | 802 | 806 | 797 | 36315 |
| 299 | 20240308 | 135100 | 4108834834 | 804 | 803 | 805 | 802 | 28971 |
| 300 | 20240308 | 135000 | 4085559343 | 803 | 805 | 806 | 802 | 11903 |
| 301 | 20240308 | 134900 | 4075979676 | 805 | 803 | 806 | 803 | 9899 |
| 302 | 20240308 | 134800 | 4068018849 | 802 | 801 | 803 | 801 | 1886 |
| 303 | 20240308 | 134700 | 4066506554 | 801 | 804 | 804 | 800 | 28025 |
| 304 | 20240308 | 134600 | 4044021499 | 804 | 806 | 807 | 803 | 10425 |
| 305 | 20240308 | 134500 | 4035634414 | 805 | 806 | 807 | 805 | 19811 |
| 306 | 20240308 | 134400 | 4019666737 | 806 | 803 | 809 | 803 | 16348 |
| 307 | 20240308 | 134300 | 4006484458 | 805 | 803 | 811 | 802 | 92518 |
| 308 | 20240308 | 134200 | 3931736120 | 801 | 805 | 806 | 800 | 17286 |
| 309 | 20240308 | 134100 | 3917853301 | 805 | 805 | 806 | 803 | 31027 |
| 310 | 20240308 | 134000 | 3892865373 | 806 | 802 | 806 | 800 | 35857 |
| 311 | 20240308 | 133900 | 3864045358 | 802 | 803 | 806 | 800 | 34513 |
| 312 | 20240308 | 133800 | 3836306430 | 803 | 797 | 803 | 796 | 30783 |
| 313 | 20240308 | 133700 | 3811694477 | 797 | 796 | 797 | 792 | 25461 |
| 314 | 20240308 | 133600 | 3791442736 | 797 | 798 | 800 | 792 | 21884 |
| 315 | 20240308 | 133500 | 3773997215 | 791 | 791 | 799 | 789 | 25487 |
| 316 | 20240308 | 133400 | 3753743777 | 791 | 795 | 796 | 789 | 15433 |
| 317 | 20240308 | 133300 | 3741515436 | 796 | 798 | 798 | 795 | 9358 |
| 318 | 20240308 | 133200 | 3734073598 | 795 | 800 | 801 | 795 | 7815 |
| 319 | 20240308 | 133100 | 3727830811 | 801 | 798 | 802 | 797 | 37899 |
| 320 | 20240308 | 133000 | 3697527218 | 798 | 796 | 798 | 790 | 28056 |
| 321 | 20240308 | 132900 | 3675223404 | 794 | 800 | 801 | 794 | 20664 |
| 322 | 20240308 | 132800 | 3658758314 | 800 | 799 | 804 | 797 | 38932 |
| 323 | 20240308 | 132700 | 3627605312 | 799 | 795 | 801 | 794 | 11094 |
| 324 | 20240308 | 132600 | 3618755675 | 794 | 801 | 803 | 793 | 53841 |
| 325 | 20240308 | 132500 | 3575767348 | 801 | 802 | 804 | 798 | 64694 |
| 326 | 20240308 | 132400 | 3523924011 | 802 | 802 | 804 | 797 | 35654 |
| 327 | 20240308 | 132300 | 3495367189 | 799 | 797 | 802 | 794 | 38551 |
| 328 | 20240308 | 132200 | 3464533298 | 797 | 794 | 797 | 793 | 15951 |
| 329 | 20240308 | 132100 | 3451847359 | 794 | 797 | 797 | 791 | 12518 |
| 330 | 20240308 | 132000 | 3441915323 | 797 | 795 | 802 | 794 | 30887 |
| 331 | 20240308 | 131900 | 3417253427 | 796 | 794 | 797 | 789 | 17836 |
| 332 | 20240308 | 131800 | 3403121039 | 794 | 800 | 802 | 790 | 15333 |
| 333 | 20240308 | 131700 | 3390864907 | 800 | 792 | 811 | 791 | 185845 |
| 334 | 20240308 | 131600 | 3242285999 | 791 | 790 | 792 | 789 | 12465 |
| 335 | 20240308 | 131500 | 3232430687 | 790 | 791 | 791 | 788 | 7764 |
| 336 | 20240308 | 131400 | 3226296741 | 791 | 784 | 791 | 783 | 63917 |
| 337 | 20240308 | 131300 | 3175943032 | 783 | 783 | 785 | 781 | 7239 |
| 338 | 20240308 | 131200 | 3170275883 | 783 | 783 | 784 | 779 | 15226 |
| 339 | 20240308 | 131100 | 3158385112 | 780 | 782 | 783 | 780 | 13250 |
| 340 | 20240308 | 131000 | 3148030634 | 780 | 784 | 784 | 780 | 26623 |
| 341 | 20240308 | 130900 | 3127234935 | 784 | 784 | 784 | 784 | 1543 |
| 342 | 20240308 | 130800 | 3126025223 | 782 | 782 | 785 | 782 | 3979 |
| 343 | 20240308 | 130700 | 3122912486 | 782 | 782 | 782 | 782 | 443 |
| 344 | 20240308 | 130600 | 3122566060 | 782 | 783 | 783 | 781 | 2793 |
| 345 | 20240308 | 130500 | 3120383286 | 781 | 783 | 783 | 780 | 3461 |
| 346 | 20240308 | 130400 | 3117680777 | 783 | 780 | 783 | 780 | 6385 |
| 347 | 20240308 | 130300 | 3112689671 | 780 | 785 | 785 | 780 | 6029 |
| 348 | 20240308 | 130200 | 3107979329 | 785 | 780 | 786 | 780 | 7419 |
| 349 | 20240308 | 130100 | 3102178101 | 780 | 779 | 780 | 778 | 13043 |
| 350 | 20240308 | 130000 | 3092021565 | 779 | 783 | 783 | 777 | 22525 |
| 351 | 20240308 | 125900 | 3074472802 | 783 | 784 | 784 | 781 | 16153 |
| 352 | 20240308 | 125800 | 3061827708 | 784 | 784 | 784 | 783 | 14679 |
| 353 | 20240308 | 125700 | 3050321649 | 784 | 785 | 788 | 783 | 25293 |
| 354 | 20240308 | 125600 | 3030478516 | 785 | 785 | 788 | 785 | 19196 |
| 355 | 20240308 | 125500 | 3015392128 | 785 | 783 | 785 | 783 | 15561 |
| 356 | 20240308 | 125400 | 3003189963 | 782 | 779 | 782 | 779 | 7204 |
| 357 | 20240308 | 125300 | 2997575083 | 779 | 779 | 783 | 779 | 7296 |
| 358 | 20240308 | 125200 | 2991882962 | 778 | 785 | 785 | 777 | 15953 |
| 359 | 20240308 | 125100 | 2979420408 | 787 | 778 | 787 | 778 | 40020 |
| 360 | 20240308 | 125000 | 2948128171 | 778 | 781 | 781 | 778 | 20436 |
| 361 | 20240308 | 124900 | 2932199197 | 781 | 782 | 783 | 780 | 7129 |
| 362 | 20240308 | 124800 | 2926627908 | 782 | 778 | 782 | 775 | 8608 |
| 363 | 20240308 | 124700 | 2919926005 | 774 | 785 | 785 | 773 | 41372 |
| 364 | 20240308 | 124600 | 2887738433 | 785 | 777 | 788 | 776 | 53389 |
| 365 | 20240308 | 124500 | 2845979816 | 776 | 774 | 785 | 770 | 121128 |
| 366 | 20240308 | 124400 | 2752245689 | 770 | 790 | 791 | 762 | 138228 |
| 367 | 20240308 | 124300 | 2645255186 | 790 | 785 | 792 | 780 | 47806 |
| 368 | 20240308 | 124200 | 2607701422 | 785 | 789 | 792 | 781 | 49064 |
| 369 | 20240308 | 124100 | 2569129266 | 789 | 794 | 794 | 785 | 122192 |
| 370 | 20240308 | 124000 | 2472737596 | 794 | 791 | 796 | 789 | 108565 |
| 371 | 20240308 | 123900 | 2386826962 | 791 | 797 | 799 | 791 | 103296 |
| 372 | 20240308 | 123800 | 2304898655 | 796 | 802 | 803 | 794 | 121829 |
| 373 | 20240308 | 123700 | 2207638892 | 799 | 803 | 813 | 787 | 185188 |
| 374 | 20240308 | 123600 | 2059608203 | 804 | 814 | 814 | 802 | 122273 |
| 375 | 20240308 | 123500 | 1960790261 | 810 | 825 | 825 | 780 | 575294 |
| 376 | 20240308 | 123400 | 1493130554 | 821 | 821 | 821 | 821 | 0 |
| 377 | 20240308 | 123300 | 1493130554 | 821 | 810 | 821 | 807 | 84753 |
| 378 | 20240308 | 123200 | 1423921418 | 810 | 780 | 810 | 780 | 262805 |
| 379 | 20240308 | 123100 | 1215366357 | 780 | 779 | 781 | 779 | 2219 |
| 380 | 20240308 | 123000 | 1213636927 | 779 | 778 | 783 | 776 | 33184 |
| 381 | 20240308 | 122900 | 1187762570 | 778 | 776 | 779 | 774 | 20611 |
| 382 | 20240308 | 122800 | 1171758605 | 774 | 777 | 779 | 774 | 8933 |
| 383 | 20240308 | 122700 | 1164815856 | 776 | 778 | 779 | 775 | 8315 |
| 384 | 20240308 | 122600 | 1158361759 | 775 | 783 | 783 | 774 | 38048 |
| 385 | 20240308 | 122500 | 1128640028 | 784 | 782 | 785 | 780 | 12949 |
| 386 | 20240308 | 122400 | 1118504218 | 780 | 778 | 782 | 775 | 59736 |
| 387 | 20240308 | 122300 | 1071931074 | 775 | 771 | 780 | 769 | 83377 |
| 388 | 20240308 | 122200 | 1007194455 | 771 | 769 | 772 | 769 | 15551 |
| 389 | 20240308 | 122100 | 995218180 | 769 | 773 | 774 | 769 | 24155 |
| 390 | 20240308 | 122000 | 976590538 | 774 | 768 | 774 | 765 | 20962 |
| 391 | 20240308 | 121900 | 960471828 | 770 | 775 | 775 | 767 | 22470 |
| 392 | 20240308 | 121800 | 943194643 | 775 | 768 | 775 | 766 | 49986 |
| 393 | 20240308 | 121700 | 904662941 | 767 | 764 | 770 | 763 | 44829 |
| 394 | 20240308 | 121600 | 870279178 | 764 | 764 | 766 | 762 | 12817 |
| 395 | 20240308 | 121500 | 860493848 | 764 | 766 | 768 | 764 | 19812 |
| 396 | 20240308 | 121400 | 845318610 | 766 | 766 | 768 | 764 | 19052 |
| 397 | 20240308 | 121300 | 830716822 | 766 | 762 | 767 | 762 | 35605 |
| 398 | 20240308 | 121200 | 803532518 | 762 | 757 | 764 | 757 | 42468 |
| 399 | 20240308 | 121100 | 771243329 | 758 | 754 | 758 | 753 | 30097 |
| 400 | 20240308 | 121000 | 748528300 | 754 | 749 | 754 | 749 | 13241 |
| 401 | 20240308 | 120900 | 738572023 | 750 | 748 | 750 | 748 | 3323 |
| 402 | 20240308 | 120800 | 736082834 | 748 | 746 | 748 | 743 | 1151 |
| 403 | 20240308 | 120700 | 735222471 | 749 | 748 | 749 | 748 | 1146 |
| 404 | 20240308 | 120600 | 734364217 | 749 | 748 | 749 | 748 | 3519 |
| 405 | 20240308 | 120500 | 731731971 | 748 | 745 | 751 | 743 | 54149 |
| 406 | 20240308 | 120400 | 691272187 | 743 | 745 | 745 | 743 | 1028 |
| 407 | 20240308 | 120300 | 690506333 | 745 | 745 | 745 | 743 | 1340 |
| 408 | 20240308 | 120200 | 689508139 | 743 | 745 | 745 | 743 | 1142 |
| 409 | 20240308 | 120100 | 688657449 | 745 | 743 | 745 | 743 | 668 |
| 410 | 20240308 | 120000 | 688161123 | 744 | 741 | 744 | 741 | 30001 |
| 411 | 20240308 | 115900 | 665845576 | 742 | 742 | 742 | 742 | 11000 |
| 412 | 20240308 | 115800 | 657683576 | 743 | 740 | 743 | 740 | 7475 |
| 413 | 20240308 | 115700 | 652133676 | 742 | 740 | 742 | 740 | 1620 |
| 414 | 20240308 | 115600 | 650932876 | 740 | 741 | 743 | 740 | 1555 |
| 415 | 20240308 | 115500 | 649779071 | 743 | 743 | 743 | 743 | 1025 |
| 416 | 20240308 | 115400 | 649017496 | 744 | 743 | 744 | 742 | 3798 |
| 417 | 20240308 | 115300 | 646194565 | 743 | 742 | 743 | 742 | 1026 |
| 418 | 20240308 | 115200 | 645433271 | 740 | 743 | 743 | 740 | 14747 |
| 419 | 20240308 | 115100 | 634517098 | 740 | 743 | 744 | 740 | 5427 |
| 420 | 20240308 | 115000 | 630498035 | 743 | 743 | 743 | 743 | 1000 |
| 421 | 20240308 | 114900 | 629755035 | 743 | 743 | 744 | 743 | 1866 |
| 422 | 20240308 | 114800 | 628368208 | 743 | 743 | 743 | 743 | 1028 |
| 423 | 20240308 | 114700 | 627604404 | 742 | 742 | 742 | 742 | 1623 |
| 424 | 20240308 | 114600 | 626400138 | 743 | 742 | 743 | 742 | 1027 |
| 425 | 20240308 | 114500 | 625638102 | 742 | 742 | 742 | 742 | 1025 |
| 426 | 20240308 | 114400 | 624877552 | 740 | 739 | 740 | 739 | 2807 |
| 427 | 20240308 | 114300 | 622800798 | 739 | 739 | 739 | 739 | 1125 |
| 428 | 20240308 | 114200 | 621969423 | 738 | 738 | 738 | 738 | 2227 |
| 429 | 20240308 | 114100 | 620325897 | 737 | 737 | 738 | 737 | 1327 |
| 430 | 20240308 | 114000 | 619346872 | 737 | 738 | 738 | 737 | 1382 |
| 431 | 20240308 | 113900 | 618327016 | 737 | 737 | 737 | 737 | 100 |
| 432 | 20240308 | 113800 | 618253316 | 738 | 738 | 738 | 736 | 2226 |
| 433 | 20240308 | 113700 | 616611847 | 737 | 737 | 737 | 737 | 192 |
| 434 | 20240308 | 113600 | 616470343 | 736 | 737 | 737 | 736 | 1199 |
| 435 | 20240308 | 113500 | 615587878 | 736 | 736 | 736 | 736 | 359 |
| 436 | 20240308 | 113400 | 615323654 | 736 | 735 | 736 | 735 | 1320 |
| 437 | 20240308 | 113300 | 614352418 | 736 | 736 | 736 | 736 | 712 |
| 438 | 20240308 | 113200 | 613828386 | 736 | 736 | 737 | 736 | 4991 |
| 439 | 20240308 | 113100 | 610155008 | 735 | 735 | 735 | 735 | 1369 |
| 440 | 20240308 | 113000 | 609148793 | 735 | 734 | 735 | 734 | 4384 |
| 441 | 20240308 | 112900 | 605926554 | 735 | 735 | 735 | 735 | 15804 |
| 442 | 20240308 | 112800 | 594310614 | 736 | 736 | 736 | 736 | 10 |
| 443 | 20240308 | 112700 | 594303254 | 736 | 735 | 736 | 734 | 13056 |
| 444 | 20240308 | 112600 | 584719146 | 735 | 736 | 736 | 735 | 154 |
| 445 | 20240308 | 112500 | 584605899 | 736 | 736 | 736 | 736 | 1 |
| 446 | 20240308 | 112400 | 584605163 | 736 | 735 | 736 | 734 | 7667 |
| 447 | 20240308 | 112300 | 578974092 | 734 | 735 | 735 | 734 | 4353 |
| 448 | 20240308 | 112200 | 575778983 | 735 | 735 | 735 | 735 | 2536 |
| 449 | 20240308 | 112100 | 573915023 | 735 | 735 | 735 | 735 | 6087 |
| 450 | 20240308 | 112000 | 569441078 | 735 | 735 | 735 | 735 | 115 |
| 451 | 20240308 | 111900 | 569356553 | 735 | 734 | 735 | 734 | 12168 |
| 452 | 20240308 | 111800 | 560413472 | 735 | 735 | 735 | 734 | 9210 |
| 453 | 20240308 | 111700 | 553648095 | 735 | 735 | 735 | 735 | 5005 |
| 454 | 20240308 | 111600 | 549969420 | 735 | 736 | 736 | 735 | 4395 |
| 455 | 20240308 | 111500 | 546735703 | 735 | 735 | 735 | 735 | 5631 |
| 456 | 20240308 | 111400 | 542596918 | 736 | 736 | 736 | 736 | 25 |
| 457 | 20240308 | 111300 | 542578518 | 735 | 735 | 735 | 735 | 3847 |
| 458 | 20240308 | 111200 | 539750973 | 735 | 735 | 735 | 735 | 3653 |
| 459 | 20240308 | 111100 | 537066018 | 735 | 736 | 736 | 735 | 11122 |
| 460 | 20240308 | 111000 | 528889441 | 736 | 736 | 736 | 736 | 5079 |
| 461 | 20240308 | 110900 | 525151297 | 736 | 736 | 736 | 736 | 140 |
| 462 | 20240308 | 110800 | 525048257 | 737 | 736 | 737 | 736 | 550 |
| 463 | 20240308 | 110700 | 524643407 | 736 | 736 | 737 | 736 | 685 |
| 464 | 20240308 | 110600 | 524139180 | 736 | 736 | 736 | 736 | 5250 |
| 465 | 20240308 | 110500 | 520275180 | 735 | 735 | 735 | 734 | 11384 |
| 466 | 20240308 | 110400 | 511908064 | 736 | 736 | 736 | 736 | 370 |
| 467 | 20240308 | 110300 | 511635744 | 736 | 737 | 737 | 736 | 2242 |
| 468 | 20240308 | 110200 | 509985569 | 737 | 738 | 738 | 736 | 6702 |
| 469 | 20240308 | 110100 | 505052519 | 738 | 738 | 738 | 737 | 4670 |
| 470 | 20240308 | 110000 | 501610488 | 738 | 737 | 738 | 737 | 386 |
| 471 | 20240308 | 105900 | 501325996 | 737 | 740 | 740 | 737 | 3419 |
| 472 | 20240308 | 105800 | 498800962 | 737 | 737 | 737 | 737 | 2 |
| 473 | 20240308 | 105700 | 498799488 | 736 | 737 | 738 | 736 | 3791 |
| 474 | 20240308 | 105600 | 496009104 | 737 | 740 | 740 | 736 | 10682 |
| 475 | 20240308 | 105500 | 488120843 | 741 | 742 | 743 | 741 | 34322 |
| 476 | 20240308 | 105400 | 462664934 | 742 | 742 | 743 | 742 | 2494 |
| 477 | 20240308 | 105300 | 460814385 | 743 | 743 | 743 | 743 | 1 |
| 478 | 20240308 | 105200 | 460813642 | 743 | 743 | 743 | 743 | 1037 |
| 479 | 20240308 | 105100 | 460043151 | 743 | 742 | 743 | 742 | 1067 |
| 480 | 20240308 | 105000 | 459251434 | 742 | 742 | 743 | 742 | 9983 |
| 481 | 20240308 | 104900 | 451844046 | 743 | 743 | 743 | 743 | 2001 |
| 482 | 20240308 | 104800 | 450357303 | 743 | 743 | 743 | 743 | 1000 |
| 483 | 20240308 | 104700 | 449614303 | 743 | 744 | 746 | 743 | 12855 |
| 484 | 20240308 | 104600 | 440061635 | 746 | 746 | 746 | 746 | 5 |
| 485 | 20240308 | 104500 | 440057905 | 746 | 744 | 746 | 744 | 1004 |
| 486 | 20240308 | 104400 | 439310925 | 746 | 746 | 746 | 746 | 2 |
| 487 | 20240308 | 104300 | 439309433 | 744 | 746 | 746 | 744 | 16801 |
| 488 | 20240308 | 104200 | 426809487 | 746 | 746 | 746 | 746 | 61 |
| 489 | 20240308 | 104100 | 426763981 | 746 | 746 | 746 | 746 | 4005 |
| 490 | 20240308 | 104000 | 423776251 | 746 | 746 | 746 | 746 | 2 |
| 491 | 20240308 | 103900 | 423774759 | 743 | 744 | 746 | 743 | 2101 |
| 492 | 20240308 | 103800 | 422211638 | 747 | 747 | 747 | 747 | 1639 |
| 493 | 20240308 | 103700 | 420987305 | 747 | 747 | 747 | 743 | 5060 |
| 494 | 20240308 | 103600 | 417215713 | 743 | 745 | 745 | 743 | 1723 |
| 495 | 20240308 | 103500 | 415932092 | 747 | 747 | 747 | 747 | 4 |
| 496 | 20240308 | 103400 | 415929104 | 746 | 746 | 746 | 746 | 2691 |
| 497 | 20240308 | 103300 | 413921618 | 746 | 746 | 746 | 746 | 3 |
| 498 | 20240308 | 103200 | 413919380 | 745 | 746 | 746 | 745 | 871 |
| 499 | 20240308 | 103100 | 413269814 | 746 | 746 | 746 | 746 | 0 |
| 500 | 20240308 | 103000 | 413269814 | 746 | 746 | 746 | 746 | 9 |
| 501 | 20240308 | 102900 | 413263100 | 744 | 744 | 744 | 744 | 477 |
| 502 | 20240308 | 102800 | 412908212 | 744 | 744 | 744 | 744 | 402 |
| 503 | 20240308 | 102700 | 412609124 | 744 | 744 | 744 | 744 | 4598 |
| 504 | 20240308 | 102600 | 409188212 | 745 | 745 | 745 | 745 | 2687 |
| 505 | 20240308 | 102500 | 407186397 | 745 | 744 | 745 | 743 | 2594 |
| 506 | 20240308 | 102400 | 405256361 | 744 | 744 | 744 | 744 | 1906 |
| 507 | 20240308 | 102300 | 403838297 | 743 | 744 | 744 | 743 | 372 |
| 508 | 20240308 | 102200 | 403561550 | 744 | 744 | 744 | 744 | 877 |
| 509 | 20240308 | 102100 | 402909062 | 743 | 743 | 743 | 743 | 888 |
| 510 | 20240308 | 102000 | 402249278 | 743 | 744 | 744 | 743 | 953 |
| 511 | 20240308 | 101900 | 401541187 | 744 | 743 | 744 | 742 | 2567 |
| 512 | 20240308 | 101800 | 399634362 | 743 | 743 | 743 | 743 | 3360 |
| 513 | 20240308 | 101700 | 397137882 | 743 | 743 | 743 | 743 | 3200 |
| 514 | 20240308 | 101600 | 394760282 | 743 | 743 | 743 | 743 | 2061 |
| 515 | 20240308 | 101500 | 393228959 | 743 | 745 | 745 | 743 | 8679 |
| 516 | 20240308 | 101400 | 386780458 | 745 | 745 | 745 | 743 | 9026 |
| 517 | 20240308 | 101300 | 380067171 | 745 | 746 | 747 | 745 | 1012 |
| 518 | 20240308 | 101200 | 379313223 | 745 | 745 | 745 | 745 | 4 |
| 519 | 20240308 | 101100 | 379310243 | 745 | 745 | 745 | 744 | 1012 |
| 520 | 20240308 | 101000 | 378556304 | 745 | 745 | 745 | 745 | 11 |
| 521 | 20240308 | 100900 | 378548109 | 745 | 745 | 746 | 744 | 10358 |
| 522 | 20240308 | 100800 | 370831550 | 744 | 746 | 746 | 744 | 2431 |
| 523 | 20240308 | 100700 | 369021704 | 746 | 746 | 746 | 746 | 10 |
| 524 | 20240308 | 100600 | 369014244 | 746 | 745 | 746 | 745 | 328 |
| 525 | 20240308 | 100500 | 368769882 | 745 | 745 | 745 | 743 | 2893 |
| 526 | 20240308 | 100400 | 366614988 | 745 | 746 | 746 | 745 | 983 |
| 527 | 20240308 | 100300 | 365882077 | 746 | 745 | 746 | 745 | 36680 |
| 528 | 20240308 | 100200 | 338554967 | 743 | 743 | 745 | 743 | 438 |
| 529 | 20240308 | 100100 | 338229505 | 745 | 744 | 745 | 744 | 8500 |
| 530 | 20240308 | 100000 | 331900505 | 744 | 742 | 744 | 742 | 1002 |
| 531 | 20240308 | 095900 | 331155019 | 743 | 744 | 744 | 743 | 678 |
| 532 | 20240308 | 095800 | 330651257 | 744 | 744 | 744 | 744 | 0 |
| 533 | 20240308 | 095700 | 330651257 | 744 | 744 | 744 | 743 | 666 |
| 534 | 20240308 | 095600 | 330156401 | 744 | 744 | 744 | 742 | 5 |
| 535 | 20240308 | 095500 | 330152687 | 744 | 744 | 744 | 744 | 2 |
| 536 | 20240308 | 095400 | 330151199 | 742 | 743 | 743 | 742 | 4683 |
| 537 | 20240308 | 095300 | 326675995 | 743 | 743 | 744 | 743 | 569 |
| 538 | 20240308 | 095200 | 326253227 | 744 | 744 | 744 | 744 | 10 |
| 539 | 20240308 | 095100 | 326245787 | 744 | 745 | 745 | 742 | 4954 |
| 540 | 20240308 | 095000 | 322568407 | 745 | 744 | 745 | 744 | 352 |
| 541 | 20240308 | 094900 | 322306500 | 745 | 745 | 745 | 745 | 0 |
| 542 | 20240308 | 094800 | 322306500 | 745 | 745 | 745 | 745 | 10 |
| 543 | 20240308 | 094700 | 322299050 | 742 | 742 | 742 | 742 | 1 |
| 544 | 20240308 | 094600 | 322298308 | 742 | 742 | 745 | 741 | 13519 |
| 545 | 20240308 | 094500 | 312267213 | 742 | 745 | 745 | 741 | 16052 |
| 546 | 20240308 | 094400 | 300353849 | 745 | 743 | 745 | 743 | 15190 |
| 547 | 20240308 | 094300 | 289067677 | 742 | 745 | 745 | 742 | 3680 |
| 548 | 20240308 | 094200 | 286336437 | 743 | 745 | 746 | 743 | 650 |
| 549 | 20240308 | 094100 | 285852909 | 744 | 744 | 745 | 744 | 512 |
| 550 | 20240308 | 094000 | 285471479 | 743 | 742 | 746 | 742 | 3098 |
| 551 | 20240308 | 093900 | 283172564 | 742 | 745 | 745 | 742 | 16377 |
| 552 | 20240308 | 093800 | 271000230 | 745 | 745 | 745 | 744 | 1181 |
| 553 | 20240308 | 093700 | 270120425 | 745 | 745 | 745 | 745 | 1224 |
| 554 | 20240308 | 093600 | 269208545 | 744 | 747 | 747 | 744 | 11467 |
| 555 | 20240308 | 093500 | 260661300 | 747 | 747 | 750 | 747 | 7295 |
| 556 | 20240308 | 093400 | 255211341 | 751 | 752 | 752 | 751 | 889 |
| 557 | 20240308 | 093300 | 254542829 | 752 | 747 | 752 | 747 | 51 |
| 558 | 20240308 | 093200 | 254504521 | 752 | 752 | 752 | 747 | 2155 |
| 559 | 20240308 | 093100 | 252894331 | 752 | 748 | 752 | 748 | 556 |
| 560 | 20240308 | 093000 | 252477278 | 752 | 752 | 753 | 747 | 25 |
| 561 | 20240308 | 092900 | 252458497 | 748 | 752 | 753 | 745 | 19283 |
| 562 | 20240308 | 092800 | 238040358 | 752 | 753 | 753 | 748 | 4943 |
| 563 | 20240308 | 092700 | 234337999 | 753 | 753 | 753 | 750 | 2581 |
| 564 | 20240308 | 092600 | 232400563 | 754 | 753 | 754 | 749 | 4604 |
| 565 | 20240308 | 092500 | 228949250 | 753 | 753 | 753 | 753 | 6024 |
| 566 | 20240308 | 092400 | 224413178 | 753 | 753 | 753 | 749 | 89 |
| 567 | 20240308 | 092300 | 224346321 | 753 | 749 | 753 | 749 | 3860 |
| 568 | 20240308 | 092200 | 221446231 | 749 | 747 | 749 | 747 | 341 |
| 569 | 20240308 | 092100 | 221191414 | 747 | 749 | 749 | 747 | 964 |
| 570 | 20240308 | 092000 | 220469388 | 749 | 747 | 749 | 747 | 1218 |
| 571 | 20240308 | 091900 | 219559538 | 750 | 750 | 750 | 750 | 1644 |
| 572 | 20240308 | 091800 | 218326538 | 747 | 748 | 748 | 747 | 31141 |
| 573 | 20240308 | 091700 | 195062942 | 747 | 750 | 750 | 747 | 5415 |
| 574 | 20240308 | 091600 | 191010453 | 753 | 750 | 753 | 747 | 1722 |
| 575 | 20240308 | 091500 | 189722705 | 750 | 751 | 751 | 750 | 13517 |
| 576 | 20240308 | 091400 | 179575853 | 752 | 753 | 753 | 752 | 1135 |
| 577 | 20240308 | 091300 | 178722038 | 753 | 752 | 753 | 751 | 7149 |
| 578 | 20240308 | 091200 | 173350604 | 754 | 754 | 754 | 752 | 3954 |
| 579 | 20240308 | 091100 | 170369336 | 754 | 755 | 755 | 752 | 410 |
| 580 | 20240308 | 091000 | 170059793 | 755 | 755 | 756 | 752 | 24241 |
| 581 | 20240308 | 090900 | 151807337 | 755 | 756 | 756 | 753 | 179 |
| 582 | 20240308 | 090800 | 151672035 | 756 | 757 | 757 | 756 | 43 |
| 583 | 20240308 | 090700 | 151639486 | 757 | 757 | 761 | 756 | 5007 |
| 584 | 20240308 | 090600 | 147842281 | 757 | 754 | 757 | 753 | 6484 |
| 585 | 20240308 | 090500 | 142948927 | 753 | 757 | 757 | 753 | 14797 |
| 586 | 20240308 | 090400 | 131781382 | 753 | 756 | 759 | 745 | 48000 |
| 587 | 20240308 | 090300 | 95786766 | 756 | 760 | 761 | 756 | 40151 |
| 588 | 20240308 | 090200 | 65296732 | 761 | 761 | 761 | 760 | 24420 |
| 589 | 20240308 | 090100 | 46716811 | 759 | 755 | 763 | 755 | 23826 |
| 590 | 20240308 | 090000 | 28618636 | 755 | 747 | 755 | 747 | 38273 |