28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 184900 | 13917379684 | 904 | 904 | 904 | 904 | 149545 |
| 3 | 20240311 | 184800 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 4 | 20240311 | 184700 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 5 | 20240311 | 184600 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 6 | 20240311 | 184500 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 7 | 20240311 | 184400 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 8 | 20240311 | 184300 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 9 | 20240311 | 184200 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 10 | 20240311 | 184100 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 11 | 20240311 | 184000 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 12 | 20240311 | 183900 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 13 | 20240311 | 183800 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 14 | 20240311 | 183700 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 15 | 20240311 | 183600 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 16 | 20240311 | 183500 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 17 | 20240311 | 183400 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 18 | 20240311 | 183300 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 19 | 20240311 | 183200 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 20 | 20240311 | 183100 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 21 | 20240311 | 183000 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 22 | 20240311 | 182900 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 23 | 20240311 | 182800 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 24 | 20240311 | 182700 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 25 | 20240311 | 182600 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 26 | 20240311 | 182500 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 27 | 20240311 | 182400 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 28 | 20240311 | 182300 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 29 | 20240311 | 182200 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 30 | 20240311 | 182100 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 31 | 20240311 | 182000 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 32 | 20240311 | 181900 | 13917379684 | 904 | 904 | 904 | 904 | 149545 |
| 33 | 20240311 | 181800 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 34 | 20240311 | 181700 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 35 | 20240311 | 181600 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 36 | 20240311 | 181500 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 37 | 20240311 | 181400 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 38 | 20240311 | 181300 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 39 | 20240311 | 181200 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 40 | 20240311 | 181100 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 41 | 20240311 | 181000 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 42 | 20240311 | 180900 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 43 | 20240311 | 180800 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 44 | 20240311 | 180700 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 45 | 20240311 | 180600 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 46 | 20240311 | 180500 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 47 | 20240311 | 180400 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 48 | 20240311 | 180300 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 49 | 20240311 | 180200 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 50 | 20240311 | 180100 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 51 | 20240311 | 180000 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 52 | 20240311 | 175900 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 53 | 20240311 | 175800 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 54 | 20240311 | 175700 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 55 | 20240311 | 175600 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 56 | 20240311 | 175500 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 57 | 20240311 | 175400 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 58 | 20240311 | 175300 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 59 | 20240311 | 175200 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 60 | 20240311 | 175100 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 61 | 20240311 | 175000 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 62 | 20240311 | 174900 | 13917379684 | 904 | 904 | 904 | 904 | 149545 |
| 63 | 20240311 | 174800 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 64 | 20240311 | 174700 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 65 | 20240311 | 174600 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 66 | 20240311 | 174500 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 67 | 20240311 | 174400 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 68 | 20240311 | 174300 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 69 | 20240311 | 174200 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 70 | 20240311 | 174100 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 71 | 20240311 | 174000 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 72 | 20240311 | 173900 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 73 | 20240311 | 173800 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 74 | 20240311 | 173700 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 75 | 20240311 | 173600 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 76 | 20240311 | 173500 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 77 | 20240311 | 173400 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 78 | 20240311 | 173300 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 79 | 20240311 | 173200 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 80 | 20240311 | 173100 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 81 | 20240311 | 173000 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 82 | 20240311 | 172900 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 83 | 20240311 | 172800 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 84 | 20240311 | 172700 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 85 | 20240311 | 172600 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 86 | 20240311 | 172500 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 87 | 20240311 | 172400 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 88 | 20240311 | 172300 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 89 | 20240311 | 172200 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 90 | 20240311 | 172100 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 91 | 20240311 | 172000 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 92 | 20240311 | 171900 | 13917379684 | 904 | 904 | 904 | 904 | 149545 |
| 93 | 20240311 | 171800 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 94 | 20240311 | 171700 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 95 | 20240311 | 171600 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 96 | 20240311 | 171500 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 97 | 20240311 | 171400 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 98 | 20240311 | 171300 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 99 | 20240311 | 171200 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 100 | 20240311 | 171100 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 101 | 20240311 | 171000 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 102 | 20240311 | 170900 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 103 | 20240311 | 170800 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 104 | 20240311 | 170700 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 105 | 20240311 | 170600 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 106 | 20240311 | 170500 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 107 | 20240311 | 170400 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 108 | 20240311 | 170300 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 109 | 20240311 | 170200 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 110 | 20240311 | 170100 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 111 | 20240311 | 170000 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 112 | 20240311 | 165900 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 113 | 20240311 | 165800 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 114 | 20240311 | 165700 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 115 | 20240311 | 165600 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 116 | 20240311 | 165500 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 117 | 20240311 | 165400 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 118 | 20240311 | 165300 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 119 | 20240311 | 165200 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 120 | 20240311 | 165100 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 121 | 20240311 | 165000 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 122 | 20240311 | 164900 | 13917379684 | 904 | 904 | 904 | 904 | 149545 |
| 123 | 20240311 | 164800 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 124 | 20240311 | 164700 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 125 | 20240311 | 164600 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 126 | 20240311 | 164500 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 127 | 20240311 | 164400 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 128 | 20240311 | 164300 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 129 | 20240311 | 164200 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 130 | 20240311 | 164100 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 131 | 20240311 | 164000 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 132 | 20240311 | 163900 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 133 | 20240311 | 163800 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 134 | 20240311 | 163700 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 135 | 20240311 | 163600 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 136 | 20240311 | 163500 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 137 | 20240311 | 163400 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 138 | 20240311 | 163300 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 139 | 20240311 | 163200 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 140 | 20240311 | 163100 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 141 | 20240311 | 163000 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 142 | 20240311 | 162900 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 143 | 20240311 | 162800 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 144 | 20240311 | 162700 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 145 | 20240311 | 162600 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 146 | 20240311 | 162500 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 147 | 20240311 | 162400 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 148 | 20240311 | 162300 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 149 | 20240311 | 162200 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 150 | 20240311 | 162100 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 151 | 20240311 | 162000 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 152 | 20240311 | 161900 | 13917379684 | 904 | 904 | 904 | 904 | 149545 |
| 153 | 20240311 | 161800 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 154 | 20240311 | 161700 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 155 | 20240311 | 161600 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 156 | 20240311 | 161500 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 157 | 20240311 | 161400 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 158 | 20240311 | 161300 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 159 | 20240311 | 161200 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 160 | 20240311 | 161100 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 161 | 20240311 | 161000 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 162 | 20240311 | 160900 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 163 | 20240311 | 160800 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 164 | 20240311 | 160700 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 165 | 20240311 | 160600 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 166 | 20240311 | 160500 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 167 | 20240311 | 160400 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 168 | 20240311 | 160300 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 169 | 20240311 | 160200 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 170 | 20240311 | 160100 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 171 | 20240311 | 160000 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 172 | 20240311 | 155900 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 173 | 20240311 | 155800 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 174 | 20240311 | 155700 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 175 | 20240311 | 155600 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 176 | 20240311 | 155500 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 177 | 20240311 | 155400 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 178 | 20240311 | 155300 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 179 | 20240311 | 155200 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 180 | 20240311 | 155100 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 181 | 20240311 | 155000 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 182 | 20240311 | 154900 | 13917379684 | 904 | 904 | 904 | 904 | 149545 |
| 183 | 20240311 | 154800 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 184 | 20240311 | 154700 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 185 | 20240311 | 154600 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 186 | 20240311 | 154500 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 187 | 20240311 | 154400 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 188 | 20240311 | 154300 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 189 | 20240311 | 154200 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 190 | 20240311 | 154100 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 191 | 20240311 | 154000 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 192 | 20240311 | 153900 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 193 | 20240311 | 153800 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 194 | 20240311 | 153700 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 195 | 20240311 | 153600 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 196 | 20240311 | 153500 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 197 | 20240311 | 153400 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 198 | 20240311 | 153300 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 199 | 20240311 | 153200 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 200 | 20240311 | 153100 | 13917379684 | 904 | 904 | 904 | 904 | 0 |
| 201 | 20240311 | 153000 | 13917379684 | 904 | 904 | 904 | 904 | 149545 |
| 202 | 20240311 | 152900 | 13782191004 | 903 | 903 | 903 | 903 | 0 |
| 203 | 20240311 | 152800 | 13782191004 | 903 | 903 | 903 | 903 | 0 |
| 204 | 20240311 | 152700 | 13782191004 | 903 | 903 | 903 | 903 | 0 |
| 205 | 20240311 | 152600 | 13782191004 | 903 | 903 | 903 | 903 | 0 |
| 206 | 20240311 | 152500 | 13782191004 | 903 | 903 | 903 | 903 | 0 |
| 207 | 20240311 | 152400 | 13782191004 | 903 | 903 | 903 | 903 | 0 |
| 208 | 20240311 | 152300 | 13782191004 | 903 | 903 | 903 | 903 | 0 |
| 209 | 20240311 | 152200 | 13782191004 | 903 | 903 | 903 | 903 | 0 |
| 210 | 20240311 | 152100 | 13782191004 | 903 | 903 | 903 | 903 | 0 |
| 211 | 20240311 | 152000 | 13782191004 | 903 | 903 | 903 | 903 | 0 |
| 212 | 20240311 | 151900 | 13782191004 | 903 | 901 | 904 | 900 | 16536 |
| 213 | 20240311 | 151800 | 13767277168 | 904 | 901 | 905 | 900 | 17201 |
| 214 | 20240311 | 151700 | 13751776615 | 901 | 905 | 905 | 900 | 42187 |
| 215 | 20240311 | 151600 | 13713698938 | 905 | 905 | 905 | 903 | 28763 |
| 216 | 20240311 | 151500 | 13687694901 | 904 | 904 | 906 | 903 | 14527 |
| 217 | 20240311 | 151400 | 13674554160 | 905 | 907 | 908 | 904 | 21168 |
| 218 | 20240311 | 151300 | 13655379632 | 908 | 905 | 908 | 905 | 24079 |
| 219 | 20240311 | 151200 | 13633560442 | 905 | 906 | 907 | 904 | 22454 |
| 220 | 20240311 | 151100 | 13613233991 | 905 | 907 | 908 | 905 | 27435 |
| 221 | 20240311 | 151000 | 13588342129 | 906 | 907 | 907 | 905 | 16397 |
| 222 | 20240311 | 150900 | 13573476860 | 905 | 908 | 908 | 905 | 33086 |
| 223 | 20240311 | 150800 | 13543513414 | 908 | 907 | 908 | 905 | 22262 |
| 224 | 20240311 | 150700 | 13523318160 | 907 | 905 | 907 | 904 | 25386 |
| 225 | 20240311 | 150600 | 13500316703 | 905 | 906 | 906 | 903 | 28785 |
| 226 | 20240311 | 150500 | 13474273388 | 905 | 907 | 907 | 905 | 10643 |
| 227 | 20240311 | 150400 | 13464627871 | 907 | 908 | 908 | 905 | 5231 |
| 228 | 20240311 | 150300 | 13459883290 | 908 | 908 | 908 | 904 | 15898 |
| 229 | 20240311 | 150200 | 13445476566 | 908 | 904 | 908 | 904 | 20374 |
| 230 | 20240311 | 150100 | 13427054012 | 904 | 906 | 907 | 903 | 17972 |
| 231 | 20240311 | 150000 | 13410802311 | 907 | 908 | 908 | 907 | 56568 |
| 232 | 20240311 | 145900 | 13359487378 | 907 | 910 | 910 | 907 | 20044 |
| 233 | 20240311 | 145800 | 13341270171 | 910 | 911 | 911 | 909 | 7046 |
| 234 | 20240311 | 145700 | 13334858240 | 911 | 909 | 911 | 909 | 33866 |
| 235 | 20240311 | 145600 | 13304038990 | 910 | 906 | 910 | 905 | 61893 |
| 236 | 20240311 | 145500 | 13247807584 | 906 | 907 | 909 | 904 | 53265 |
| 237 | 20240311 | 145400 | 13199457494 | 904 | 904 | 908 | 904 | 22342 |
| 238 | 20240311 | 145300 | 13179230040 | 904 | 905 | 905 | 902 | 13729 |
| 239 | 20240311 | 145200 | 13166824954 | 905 | 901 | 905 | 901 | 10384 |
| 240 | 20240311 | 145100 | 13157443620 | 904 | 901 | 904 | 900 | 30653 |
| 241 | 20240311 | 145000 | 13129829705 | 902 | 904 | 904 | 902 | 13964 |
| 242 | 20240311 | 144900 | 13117219157 | 904 | 904 | 904 | 903 | 33528 |
| 243 | 20240311 | 144800 | 13086935119 | 903 | 902 | 904 | 901 | 15902 |
| 244 | 20240311 | 144700 | 13072602011 | 903 | 904 | 904 | 901 | 11973 |
| 245 | 20240311 | 144600 | 13061788231 | 903 | 902 | 904 | 902 | 7727 |
| 246 | 20240311 | 144500 | 13054809447 | 902 | 901 | 903 | 900 | 6817 |
| 247 | 20240311 | 144400 | 13048665290 | 901 | 903 | 903 | 901 | 20837 |
| 248 | 20240311 | 144300 | 13029885120 | 902 | 902 | 903 | 902 | 23272 |
| 249 | 20240311 | 144200 | 13008881855 | 902 | 903 | 904 | 902 | 11096 |
| 250 | 20240311 | 144100 | 12998865294 | 902 | 903 | 904 | 902 | 33670 |
| 251 | 20240311 | 144000 | 12968490597 | 903 | 904 | 904 | 902 | 12526 |
| 252 | 20240311 | 143900 | 12957173774 | 904 | 901 | 904 | 901 | 10735 |
| 253 | 20240311 | 143800 | 12947483713 | 901 | 902 | 905 | 900 | 38033 |
| 254 | 20240311 | 143700 | 12913219137 | 902 | 905 | 907 | 902 | 13750 |
| 255 | 20240311 | 143600 | 12900773123 | 905 | 906 | 907 | 902 | 9458 |
| 256 | 20240311 | 143500 | 12892208985 | 905 | 906 | 907 | 905 | 11685 |
| 257 | 20240311 | 143400 | 12881623564 | 907 | 907 | 908 | 906 | 14248 |
| 258 | 20240311 | 143300 | 12868688394 | 906 | 903 | 906 | 903 | 18187 |
| 259 | 20240311 | 143200 | 12852247092 | 905 | 906 | 907 | 900 | 54804 |
| 260 | 20240311 | 143100 | 12802759142 | 906 | 907 | 907 | 904 | 24715 |
| 261 | 20240311 | 143000 | 12780349528 | 907 | 903 | 907 | 902 | 13792 |
| 262 | 20240311 | 142900 | 12767875510 | 903 | 908 | 908 | 902 | 20472 |
| 263 | 20240311 | 142800 | 12749363392 | 908 | 905 | 908 | 904 | 26604 |
| 264 | 20240311 | 142700 | 12725264797 | 905 | 905 | 905 | 903 | 8088 |
| 265 | 20240311 | 142600 | 12717954127 | 904 | 904 | 904 | 901 | 7404 |
| 266 | 20240311 | 142500 | 12711274302 | 904 | 905 | 905 | 900 | 25916 |
| 267 | 20240311 | 142400 | 12687889079 | 906 | 906 | 907 | 905 | 10107 |
| 268 | 20240311 | 142300 | 12678733128 | 908 | 909 | 909 | 905 | 49935 |
| 269 | 20240311 | 142200 | 12633464619 | 908 | 908 | 909 | 906 | 21558 |
| 270 | 20240311 | 142100 | 12613888790 | 908 | 907 | 909 | 906 | 15536 |
| 271 | 20240311 | 142000 | 12599794810 | 908 | 908 | 909 | 906 | 19455 |
| 272 | 20240311 | 141900 | 12582141314 | 908 | 908 | 908 | 907 | 11219 |
| 273 | 20240311 | 141800 | 12571958016 | 908 | 905 | 909 | 905 | 23206 |
| 274 | 20240311 | 141700 | 12550917192 | 905 | 904 | 906 | 903 | 12500 |
| 275 | 20240311 | 141600 | 12539602323 | 903 | 904 | 905 | 903 | 16888 |
| 276 | 20240311 | 141500 | 12524329938 | 905 | 898 | 905 | 898 | 38028 |
| 277 | 20240311 | 141400 | 12490051505 | 898 | 900 | 902 | 898 | 21444 |
| 278 | 20240311 | 141300 | 12470772017 | 899 | 902 | 904 | 899 | 19862 |
| 279 | 20240311 | 141200 | 12452865696 | 902 | 903 | 905 | 901 | 21312 |
| 280 | 20240311 | 141100 | 12433605286 | 903 | 902 | 904 | 902 | 16162 |
| 281 | 20240311 | 141000 | 12419002009 | 903 | 901 | 904 | 901 | 13403 |
| 282 | 20240311 | 140900 | 12406908912 | 903 | 903 | 903 | 900 | 7771 |
| 283 | 20240311 | 140800 | 12399902229 | 903 | 904 | 904 | 900 | 16930 |
| 284 | 20240311 | 140700 | 12384614300 | 904 | 904 | 905 | 902 | 12533 |
| 285 | 20240311 | 140600 | 12373283957 | 902 | 904 | 904 | 902 | 8184 |
| 286 | 20240311 | 140500 | 12365898216 | 904 | 899 | 904 | 898 | 8133 |
| 287 | 20240311 | 140400 | 12358575824 | 899 | 896 | 899 | 892 | 36898 |
| 288 | 20240311 | 140300 | 12325506385 | 896 | 904 | 904 | 891 | 36709 |
| 289 | 20240311 | 140200 | 12292538583 | 904 | 905 | 906 | 899 | 26437 |
| 290 | 20240311 | 140100 | 12268657857 | 905 | 900 | 905 | 900 | 34762 |
| 291 | 20240311 | 140000 | 12237265891 | 899 | 898 | 899 | 897 | 17773 |
| 292 | 20240311 | 135900 | 12221293938 | 898 | 891 | 899 | 891 | 43966 |
| 293 | 20240311 | 135800 | 12181978985 | 891 | 892 | 894 | 891 | 19599 |
| 294 | 20240311 | 135700 | 12164494386 | 892 | 892 | 894 | 890 | 15261 |
| 295 | 20240311 | 135600 | 12150875856 | 894 | 890 | 894 | 890 | 15791 |
| 296 | 20240311 | 135500 | 12136811048 | 890 | 890 | 891 | 888 | 28424 |
| 297 | 20240311 | 135400 | 12111531785 | 889 | 885 | 890 | 881 | 58593 |
| 298 | 20240311 | 135300 | 12059542369 | 881 | 893 | 897 | 880 | 161599 |
| 299 | 20240311 | 135200 | 11916122000 | 893 | 897 | 900 | 890 | 73031 |
| 300 | 20240311 | 135100 | 11850855703 | 897 | 902 | 903 | 896 | 51985 |
| 301 | 20240311 | 135000 | 11804100863 | 902 | 904 | 906 | 902 | 91681 |
| 302 | 20240311 | 134900 | 11721220631 | 902 | 901 | 906 | 900 | 51019 |
| 303 | 20240311 | 134800 | 11675117157 | 899 | 893 | 901 | 891 | 74802 |
| 304 | 20240311 | 134700 | 11608115752 | 893 | 896 | 899 | 893 | 120734 |
| 305 | 20240311 | 134600 | 11500013751 | 896 | 897 | 903 | 892 | 148510 |
| 306 | 20240311 | 134500 | 11367086744 | 903 | 919 | 920 | 892 | 323335 |
| 307 | 20240311 | 134400 | 11073300544 | 919 | 919 | 920 | 917 | 90443 |
| 308 | 20240311 | 134300 | 10990202534 | 919 | 918 | 919 | 914 | 118707 |
| 309 | 20240311 | 134200 | 10881219816 | 918 | 919 | 920 | 913 | 124190 |
| 310 | 20240311 | 134100 | 10767298419 | 920 | 918 | 920 | 916 | 99585 |
| 311 | 20240311 | 134000 | 10675788239 | 917 | 919 | 920 | 916 | 139998 |
| 312 | 20240311 | 133900 | 10547096831 | 920 | 916 | 920 | 914 | 137934 |
| 313 | 20240311 | 133800 | 10420440890 | 916 | 919 | 919 | 913 | 108177 |
| 314 | 20240311 | 133700 | 10321311217 | 919 | 919 | 920 | 916 | 239081 |
| 315 | 20240311 | 133600 | 10101883622 | 919 | 916 | 920 | 915 | 232607 |
| 316 | 20240311 | 133500 | 9888384534 | 918 | 903 | 919 | 901 | 488586 |
| 317 | 20240311 | 133400 | 9443958678 | 903 | 901 | 904 | 900 | 90950 |
| 318 | 20240311 | 133300 | 9361926830 | 900 | 895 | 901 | 895 | 49316 |
| 319 | 20240311 | 133200 | 9317623553 | 895 | 892 | 896 | 892 | 11536 |
| 320 | 20240311 | 133100 | 9307300919 | 892 | 893 | 896 | 892 | 20671 |
| 321 | 20240311 | 133000 | 9288817624 | 893 | 895 | 896 | 892 | 8221 |
| 322 | 20240311 | 132900 | 9281468289 | 894 | 892 | 894 | 890 | 13371 |
| 323 | 20240311 | 132800 | 9269545966 | 891 | 893 | 894 | 891 | 15449 |
| 324 | 20240311 | 132700 | 9255760076 | 893 | 894 | 896 | 892 | 17559 |
| 325 | 20240311 | 132600 | 9240065845 | 895 | 899 | 899 | 894 | 29090 |
| 326 | 20240311 | 132500 | 9214038286 | 896 | 900 | 901 | 895 | 141120 |
| 327 | 20240311 | 132400 | 9087273415 | 900 | 902 | 903 | 899 | 55548 |
| 328 | 20240311 | 132300 | 9037233121 | 902 | 900 | 903 | 900 | 80040 |
| 329 | 20240311 | 132200 | 8965041050 | 901 | 899 | 902 | 896 | 69477 |
| 330 | 20240311 | 132100 | 8902576396 | 900 | 898 | 900 | 898 | 37315 |
| 331 | 20240311 | 132000 | 8869022916 | 899 | 898 | 899 | 897 | 21662 |
| 332 | 20240311 | 131900 | 8849565826 | 898 | 895 | 898 | 893 | 41129 |
| 333 | 20240311 | 131800 | 8812740959 | 896 | 891 | 896 | 891 | 45017 |
| 334 | 20240311 | 131700 | 8772563295 | 891 | 891 | 892 | 891 | 26693 |
| 335 | 20240311 | 131600 | 8748756451 | 891 | 891 | 892 | 890 | 18625 |
| 336 | 20240311 | 131500 | 8732167493 | 890 | 887 | 890 | 886 | 7863 |
| 337 | 20240311 | 131400 | 8725183435 | 891 | 889 | 891 | 884 | 5779 |
| 338 | 20240311 | 131300 | 8720047378 | 889 | 885 | 894 | 885 | 18455 |
| 339 | 20240311 | 131200 | 8703660589 | 885 | 886 | 887 | 883 | 9077 |
| 340 | 20240311 | 131100 | 8695625682 | 886 | 888 | 888 | 883 | 5497 |
| 341 | 20240311 | 131000 | 8690755418 | 888 | 888 | 890 | 887 | 10770 |
| 342 | 20240311 | 130900 | 8681189775 | 887 | 885 | 887 | 881 | 17212 |
| 343 | 20240311 | 130800 | 8665947515 | 884 | 882 | 884 | 880 | 19411 |
| 344 | 20240311 | 130700 | 8648817401 | 882 | 880 | 882 | 878 | 31387 |
| 345 | 20240311 | 130600 | 8621188459 | 881 | 884 | 885 | 879 | 48104 |
| 346 | 20240311 | 130500 | 8578772536 | 892 | 885 | 892 | 883 | 35763 |
| 347 | 20240311 | 130400 | 8547131435 | 884 | 891 | 892 | 884 | 48015 |
| 348 | 20240311 | 130300 | 8504534870 | 891 | 893 | 895 | 890 | 33943 |
| 349 | 20240311 | 130200 | 8474252504 | 893 | 897 | 898 | 893 | 34204 |
| 350 | 20240311 | 130100 | 8443632420 | 897 | 897 | 898 | 897 | 9982 |
| 351 | 20240311 | 130000 | 8434675686 | 898 | 902 | 903 | 898 | 44833 |
| 352 | 20240311 | 125900 | 8394288249 | 902 | 901 | 903 | 901 | 15353 |
| 353 | 20240311 | 125800 | 8380444728 | 902 | 905 | 905 | 901 | 47698 |
| 354 | 20240311 | 125700 | 8337372228 | 905 | 901 | 905 | 901 | 49320 |
| 355 | 20240311 | 125600 | 8292853711 | 900 | 899 | 901 | 898 | 35187 |
| 356 | 20240311 | 125500 | 8261196303 | 900 | 903 | 905 | 899 | 95687 |
| 357 | 20240311 | 125400 | 8174849676 | 904 | 901 | 904 | 901 | 41646 |
| 358 | 20240311 | 125300 | 8137232264 | 902 | 901 | 903 | 900 | 24387 |
| 359 | 20240311 | 125200 | 8115249038 | 902 | 900 | 902 | 900 | 25042 |
| 360 | 20240311 | 125100 | 8092688124 | 902 | 899 | 904 | 897 | 178606 |
| 361 | 20240311 | 125000 | 7931953968 | 899 | 895 | 899 | 895 | 42482 |
| 362 | 20240311 | 124900 | 7893835359 | 895 | 893 | 896 | 892 | 10290 |
| 363 | 20240311 | 124800 | 7884629355 | 893 | 896 | 896 | 892 | 13765 |
| 364 | 20240311 | 124700 | 7872311470 | 896 | 894 | 896 | 893 | 8682 |
| 365 | 20240311 | 124600 | 7864542249 | 894 | 895 | 896 | 892 | 16459 |
| 366 | 20240311 | 124500 | 7849813720 | 895 | 895 | 895 | 893 | 18976 |
| 367 | 20240311 | 124400 | 7832837691 | 895 | 895 | 897 | 894 | 18581 |
| 368 | 20240311 | 124300 | 7816196767 | 896 | 894 | 896 | 894 | 43328 |
| 369 | 20240311 | 124200 | 7777390805 | 895 | 893 | 895 | 893 | 42360 |
| 370 | 20240311 | 124100 | 7739528504 | 894 | 893 | 894 | 893 | 25366 |
| 371 | 20240311 | 124000 | 7716862420 | 892 | 890 | 893 | 888 | 65676 |
| 372 | 20240311 | 123900 | 7658376983 | 890 | 887 | 890 | 887 | 10541 |
| 373 | 20240311 | 123800 | 7649007600 | 889 | 889 | 890 | 886 | 6209 |
| 374 | 20240311 | 123700 | 7643490583 | 890 | 889 | 890 | 888 | 7622 |
| 375 | 20240311 | 123600 | 7636712791 | 889 | 886 | 889 | 886 | 68212 |
| 376 | 20240311 | 123500 | 7576157134 | 886 | 886 | 887 | 884 | 10138 |
| 377 | 20240311 | 123400 | 7567170010 | 887 | 884 | 887 | 884 | 7138 |
| 378 | 20240311 | 123300 | 7560846307 | 884 | 884 | 887 | 884 | 11891 |
| 379 | 20240311 | 123200 | 7550307651 | 884 | 885 | 887 | 884 | 7734 |
| 380 | 20240311 | 123100 | 7543459143 | 886 | 884 | 886 | 883 | 15139 |
| 381 | 20240311 | 123000 | 7530075829 | 884 | 886 | 886 | 884 | 11195 |
| 382 | 20240311 | 122900 | 7520165827 | 886 | 886 | 888 | 886 | 11517 |
| 383 | 20240311 | 122800 | 7509949786 | 887 | 885 | 888 | 885 | 5249 |
| 384 | 20240311 | 122700 | 7505296872 | 885 | 888 | 889 | 885 | 4105 |
| 385 | 20240311 | 122600 | 7501654867 | 889 | 889 | 890 | 888 | 6661 |
| 386 | 20240311 | 122500 | 7495732772 | 889 | 888 | 889 | 888 | 5730 |
| 387 | 20240311 | 122400 | 7490641024 | 888 | 888 | 888 | 887 | 3027 |
| 388 | 20240311 | 122300 | 7487953837 | 888 | 887 | 888 | 885 | 12423 |
| 389 | 20240311 | 122200 | 7476931702 | 887 | 889 | 890 | 887 | 6028 |
| 390 | 20240311 | 122100 | 7471576636 | 890 | 888 | 890 | 887 | 9010 |
| 391 | 20240311 | 122000 | 7463566530 | 889 | 886 | 889 | 886 | 8891 |
| 392 | 20240311 | 121900 | 7455674076 | 887 | 886 | 887 | 885 | 4338 |
| 393 | 20240311 | 121800 | 7451830578 | 886 | 888 | 888 | 885 | 5022 |
| 394 | 20240311 | 121700 | 7447377079 | 888 | 889 | 890 | 884 | 18874 |
| 395 | 20240311 | 121600 | 7430623391 | 890 | 889 | 890 | 889 | 18969 |
| 396 | 20240311 | 121500 | 7413746665 | 890 | 887 | 890 | 886 | 17731 |
| 397 | 20240311 | 121400 | 7397997295 | 887 | 885 | 887 | 885 | 15208 |
| 398 | 20240311 | 121300 | 7384524026 | 885 | 884 | 885 | 884 | 5631 |
| 399 | 20240311 | 121200 | 7379541272 | 885 | 885 | 885 | 884 | 6047 |
| 400 | 20240311 | 121100 | 7374191430 | 886 | 884 | 886 | 883 | 11668 |
| 401 | 20240311 | 121000 | 7363866601 | 886 | 887 | 888 | 885 | 5852 |
| 402 | 20240311 | 120900 | 7358679627 | 887 | 884 | 888 | 881 | 12563 |
| 403 | 20240311 | 120800 | 7347551654 | 885 | 883 | 886 | 881 | 19229 |
| 404 | 20240311 | 120700 | 7330569372 | 883 | 884 | 888 | 883 | 8066 |
| 405 | 20240311 | 120600 | 7323432194 | 885 | 886 | 888 | 883 | 8885 |
| 406 | 20240311 | 120500 | 7315556117 | 887 | 886 | 887 | 883 | 12653 |
| 407 | 20240311 | 120400 | 7304357502 | 886 | 886 | 886 | 884 | 6866 |
| 408 | 20240311 | 120300 | 7298281449 | 886 | 885 | 886 | 882 | 11352 |
| 409 | 20240311 | 120200 | 7288244990 | 885 | 881 | 885 | 881 | 10039 |
| 410 | 20240311 | 120100 | 7279378952 | 881 | 878 | 882 | 878 | 3965 |
| 411 | 20240311 | 120000 | 7275887819 | 879 | 880 | 882 | 878 | 5289 |
| 412 | 20240311 | 115900 | 7271236208 | 883 | 882 | 885 | 880 | 22884 |
| 413 | 20240311 | 115800 | 7251025480 | 882 | 880 | 882 | 879 | 24389 |
| 414 | 20240311 | 115700 | 7229548333 | 881 | 878 | 881 | 877 | 6491 |
| 415 | 20240311 | 115600 | 7223844462 | 877 | 880 | 880 | 876 | 17285 |
| 416 | 20240311 | 115500 | 7208675763 | 880 | 881 | 881 | 879 | 4286 |
| 417 | 20240311 | 115400 | 7204900738 | 881 | 881 | 882 | 879 | 9953 |
| 418 | 20240311 | 115300 | 7196140639 | 881 | 880 | 881 | 880 | 4167 |
| 419 | 20240311 | 115200 | 7192470742 | 881 | 879 | 882 | 879 | 4441 |
| 420 | 20240311 | 115100 | 7188560791 | 882 | 880 | 883 | 879 | 7302 |
| 421 | 20240311 | 115000 | 7182132362 | 881 | 879 | 882 | 878 | 25683 |
| 422 | 20240311 | 114900 | 7159542023 | 879 | 880 | 880 | 879 | 3184 |
| 423 | 20240311 | 114800 | 7156741305 | 879 | 880 | 883 | 878 | 6744 |
| 424 | 20240311 | 114700 | 7150808469 | 878 | 880 | 882 | 878 | 5387 |
| 425 | 20240311 | 114600 | 7146070241 | 878 | 884 | 884 | 878 | 7661 |
| 426 | 20240311 | 114500 | 7139338554 | 884 | 878 | 884 | 875 | 11035 |
| 427 | 20240311 | 114400 | 7129634409 | 877 | 876 | 877 | 871 | 21664 |
| 428 | 20240311 | 114300 | 7110717070 | 876 | 882 | 882 | 875 | 38905 |
| 429 | 20240311 | 114200 | 7076525404 | 884 | 886 | 886 | 882 | 26698 |
| 430 | 20240311 | 114100 | 7052919654 | 886 | 884 | 886 | 884 | 9113 |
| 431 | 20240311 | 114000 | 7044849567 | 884 | 884 | 885 | 883 | 15125 |
| 432 | 20240311 | 113900 | 7031476670 | 884 | 884 | 886 | 884 | 11519 |
| 433 | 20240311 | 113800 | 7021286864 | 885 | 883 | 885 | 883 | 11618 |
| 434 | 20240311 | 113700 | 7011020966 | 885 | 885 | 886 | 883 | 14572 |
| 435 | 20240311 | 113600 | 6998116867 | 885 | 885 | 885 | 883 | 10513 |
| 436 | 20240311 | 113500 | 6988820150 | 885 | 882 | 886 | 882 | 18274 |
| 437 | 20240311 | 113400 | 6972663549 | 882 | 883 | 883 | 882 | 13307 |
| 438 | 20240311 | 113300 | 6960920487 | 883 | 884 | 884 | 882 | 12912 |
| 439 | 20240311 | 113200 | 6949515585 | 885 | 884 | 885 | 883 | 9318 |
| 440 | 20240311 | 113100 | 6941273635 | 884 | 885 | 891 | 884 | 9944 |
| 441 | 20240311 | 113000 | 6932469323 | 885 | 893 | 893 | 885 | 11797 |
| 442 | 20240311 | 112900 | 6921976605 | 893 | 890 | 894 | 889 | 28597 |
| 443 | 20240311 | 112800 | 6896485761 | 890 | 887 | 890 | 887 | 17359 |
| 444 | 20240311 | 112700 | 6881044785 | 887 | 887 | 887 | 885 | 16869 |
| 445 | 20240311 | 112600 | 6866091278 | 887 | 889 | 890 | 887 | 7719 |
| 446 | 20240311 | 112500 | 6859237778 | 890 | 889 | 890 | 888 | 7925 |
| 447 | 20240311 | 112400 | 6852189627 | 888 | 887 | 890 | 887 | 5202 |
| 448 | 20240311 | 112300 | 6847566196 | 887 | 891 | 891 | 887 | 14286 |
| 449 | 20240311 | 112200 | 6834867028 | 891 | 894 | 894 | 890 | 25178 |
| 450 | 20240311 | 112100 | 6812424479 | 894 | 892 | 895 | 890 | 34010 |
| 451 | 20240311 | 112000 | 6782025661 | 891 | 890 | 892 | 884 | 20204 |
| 452 | 20240311 | 111900 | 6764079812 | 886 | 895 | 896 | 883 | 71127 |
| 453 | 20240311 | 111800 | 6700740726 | 895 | 899 | 899 | 892 | 114166 |
| 454 | 20240311 | 111700 | 6598350853 | 899 | 891 | 899 | 891 | 139096 |
| 455 | 20240311 | 111600 | 6473765395 | 891 | 886 | 891 | 884 | 67663 |
| 456 | 20240311 | 111500 | 6413646064 | 886 | 885 | 887 | 884 | 35831 |
| 457 | 20240311 | 111400 | 6381889711 | 885 | 881 | 887 | 881 | 39027 |
| 458 | 20240311 | 111300 | 6347388782 | 881 | 881 | 882 | 878 | 20670 |
| 459 | 20240311 | 111200 | 6329195516 | 881 | 879 | 882 | 879 | 20305 |
| 460 | 20240311 | 111100 | 6311325107 | 879 | 877 | 879 | 877 | 7236 |
| 461 | 20240311 | 111000 | 6304972936 | 878 | 873 | 878 | 872 | 8621 |
| 462 | 20240311 | 110900 | 6297427043 | 875 | 874 | 876 | 873 | 6031 |
| 463 | 20240311 | 110800 | 6292152149 | 873 | 874 | 876 | 871 | 7309 |
| 464 | 20240311 | 110700 | 6285773022 | 878 | 866 | 879 | 866 | 26137 |
| 465 | 20240311 | 110600 | 6262952842 | 865 | 864 | 867 | 863 | 6359 |
| 466 | 20240311 | 110500 | 6257453660 | 864 | 867 | 867 | 863 | 3873 |
| 467 | 20240311 | 110400 | 6254104959 | 867 | 867 | 867 | 864 | 6884 |
| 468 | 20240311 | 110300 | 6248143357 | 867 | 865 | 867 | 864 | 7432 |
| 469 | 20240311 | 110200 | 6241704337 | 866 | 865 | 866 | 862 | 11896 |
| 470 | 20240311 | 110100 | 6231416223 | 866 | 865 | 866 | 862 | 24121 |
| 471 | 20240311 | 110000 | 6210614575 | 866 | 864 | 866 | 862 | 8404 |
| 472 | 20240311 | 105900 | 6203354074 | 865 | 869 | 869 | 865 | 4139 |
| 473 | 20240311 | 105800 | 6199763367 | 869 | 864 | 869 | 863 | 31491 |
| 474 | 20240311 | 105700 | 6172537611 | 864 | 864 | 865 | 862 | 7810 |
| 475 | 20240311 | 105600 | 6165796826 | 864 | 866 | 866 | 861 | 8979 |
| 476 | 20240311 | 105500 | 6158045920 | 866 | 862 | 867 | 861 | 22306 |
| 477 | 20240311 | 105400 | 6138784435 | 862 | 862 | 863 | 862 | 11932 |
| 478 | 20240311 | 105300 | 6128491836 | 862 | 864 | 865 | 862 | 18264 |
| 479 | 20240311 | 105200 | 6112729299 | 866 | 863 | 872 | 862 | 11079 |
| 480 | 20240311 | 105100 | 6103161099 | 863 | 863 | 863 | 862 | 13053 |
| 481 | 20240311 | 105000 | 6091904673 | 863 | 865 | 865 | 862 | 32747 |
| 482 | 20240311 | 104900 | 6063639198 | 866 | 868 | 869 | 864 | 17770 |
| 483 | 20240311 | 104800 | 6048246295 | 866 | 871 | 872 | 866 | 39789 |
| 484 | 20240311 | 104700 | 6013669596 | 872 | 877 | 878 | 871 | 15693 |
| 485 | 20240311 | 104600 | 5999956894 | 878 | 879 | 880 | 877 | 21990 |
| 486 | 20240311 | 104500 | 5980646939 | 878 | 874 | 880 | 874 | 7860 |
| 487 | 20240311 | 104400 | 5973742042 | 880 | 872 | 880 | 872 | 36687 |
| 488 | 20240311 | 104300 | 5941648359 | 873 | 878 | 879 | 871 | 31615 |
| 489 | 20240311 | 104200 | 5914003008 | 879 | 881 | 882 | 877 | 25702 |
| 490 | 20240311 | 104100 | 5891376733 | 882 | 876 | 882 | 876 | 17987 |
| 491 | 20240311 | 104000 | 5875559642 | 877 | 881 | 881 | 876 | 34904 |
| 492 | 20240311 | 103900 | 5844947423 | 881 | 883 | 883 | 875 | 75308 |
| 493 | 20240311 | 103800 | 5778777392 | 883 | 877 | 883 | 877 | 22770 |
| 494 | 20240311 | 103700 | 5758742473 | 879 | 880 | 882 | 877 | 16546 |
| 495 | 20240311 | 103600 | 5744193730 | 882 | 880 | 883 | 878 | 18820 |
| 496 | 20240311 | 103500 | 5727607666 | 883 | 882 | 886 | 880 | 45226 |
| 497 | 20240311 | 103400 | 5687655814 | 880 | 887 | 887 | 880 | 50002 |
| 498 | 20240311 | 103300 | 5643477891 | 883 | 895 | 895 | 883 | 82903 |
| 499 | 20240311 | 103200 | 5569835415 | 887 | 876 | 895 | 873 | 104235 |
| 500 | 20240311 | 103100 | 5477589778 | 877 | 874 | 880 | 874 | 46532 |
| 501 | 20240311 | 103000 | 5436745435 | 873 | 870 | 873 | 868 | 29451 |
| 502 | 20240311 | 102900 | 5411108389 | 871 | 873 | 874 | 870 | 18190 |
| 503 | 20240311 | 102800 | 5395232440 | 874 | 870 | 875 | 869 | 58863 |
| 504 | 20240311 | 102700 | 5343828036 | 870 | 865 | 870 | 865 | 31985 |
| 505 | 20240311 | 102600 | 5316032213 | 865 | 864 | 869 | 864 | 15766 |
| 506 | 20240311 | 102500 | 5302378533 | 865 | 863 | 866 | 863 | 23607 |
| 507 | 20240311 | 102400 | 5281963913 | 862 | 858 | 862 | 856 | 20676 |
| 508 | 20240311 | 102300 | 5264197924 | 856 | 853 | 856 | 853 | 14651 |
| 509 | 20240311 | 102200 | 5251684743 | 853 | 854 | 854 | 851 | 6134 |
| 510 | 20240311 | 102100 | 5246452554 | 855 | 854 | 856 | 851 | 9206 |
| 511 | 20240311 | 102000 | 5238598851 | 851 | 850 | 853 | 850 | 21831 |
| 512 | 20240311 | 101900 | 5220008527 | 851 | 851 | 852 | 850 | 13389 |
| 513 | 20240311 | 101800 | 5208617840 | 851 | 852 | 852 | 849 | 14831 |
| 514 | 20240311 | 101700 | 5195997887 | 851 | 853 | 853 | 850 | 50079 |
| 515 | 20240311 | 101600 | 5153398905 | 853 | 853 | 854 | 851 | 21433 |
| 516 | 20240311 | 101500 | 5135121109 | 854 | 858 | 858 | 853 | 73153 |
| 517 | 20240311 | 101400 | 5072608603 | 858 | 862 | 863 | 858 | 51697 |
| 518 | 20240311 | 101300 | 5028106425 | 861 | 865 | 866 | 861 | 30300 |
| 519 | 20240311 | 101200 | 5001919856 | 866 | 860 | 867 | 860 | 23968 |
| 520 | 20240311 | 101100 | 4981208594 | 862 | 865 | 867 | 860 | 68736 |
| 521 | 20240311 | 101000 | 4921887198 | 867 | 865 | 868 | 863 | 26178 |
| 522 | 20240311 | 100900 | 4899241020 | 865 | 862 | 869 | 862 | 14919 |
| 523 | 20240311 | 100800 | 4886347017 | 866 | 869 | 872 | 862 | 33815 |
| 524 | 20240311 | 100700 | 4857022173 | 870 | 867 | 872 | 866 | 40880 |
| 525 | 20240311 | 100600 | 4821513176 | 872 | 862 | 872 | 862 | 35581 |
| 526 | 20240311 | 100500 | 4790629036 | 871 | 856 | 871 | 855 | 78375 |
| 527 | 20240311 | 100400 | 4722911985 | 860 | 860 | 860 | 855 | 26133 |
| 528 | 20240311 | 100300 | 4700495629 | 860 | 860 | 861 | 857 | 30057 |
| 529 | 20240311 | 100200 | 4674696386 | 858 | 860 | 861 | 857 | 64539 |
| 530 | 20240311 | 100100 | 4619282179 | 861 | 866 | 867 | 861 | 34376 |
| 531 | 20240311 | 100000 | 4589598429 | 867 | 869 | 869 | 866 | 1329 |
| 532 | 20240311 | 095900 | 4588445398 | 869 | 868 | 869 | 865 | 30390 |
| 533 | 20240311 | 095800 | 4562119792 | 869 | 870 | 871 | 868 | 11293 |
| 534 | 20240311 | 095700 | 4552293005 | 870 | 869 | 870 | 867 | 6752 |
| 535 | 20240311 | 095600 | 4546431520 | 869 | 869 | 869 | 867 | 12139 |
| 536 | 20240311 | 095500 | 4535893572 | 869 | 867 | 869 | 867 | 5511 |
| 537 | 20240311 | 095400 | 4531109891 | 867 | 870 | 870 | 867 | 6292 |
| 538 | 20240311 | 095300 | 4525643141 | 869 | 870 | 872 | 867 | 10894 |
| 539 | 20240311 | 095200 | 4516171470 | 869 | 869 | 870 | 867 | 3276 |
| 540 | 20240311 | 095100 | 4513326354 | 868 | 873 | 873 | 862 | 16242 |
| 541 | 20240311 | 095000 | 4499263251 | 873 | 868 | 875 | 866 | 41069 |
| 542 | 20240311 | 094900 | 4463570917 | 866 | 870 | 870 | 866 | 14513 |
| 543 | 20240311 | 094800 | 4450974402 | 871 | 866 | 871 | 861 | 13394 |
| 544 | 20240311 | 094700 | 4439386947 | 862 | 860 | 865 | 858 | 24655 |
| 545 | 20240311 | 094600 | 4418133115 | 861 | 858 | 861 | 855 | 34856 |
| 546 | 20240311 | 094500 | 4388289011 | 858 | 858 | 860 | 854 | 45097 |
| 547 | 20240311 | 094400 | 4349692821 | 852 | 865 | 866 | 852 | 117994 |
| 548 | 20240311 | 094300 | 4248225853 | 867 | 868 | 868 | 863 | 64517 |
| 549 | 20240311 | 094200 | 4192380301 | 866 | 867 | 874 | 866 | 43810 |
| 550 | 20240311 | 094100 | 4154339390 | 874 | 872 | 878 | 863 | 60566 |
| 551 | 20240311 | 094000 | 4101734941 | 877 | 863 | 880 | 857 | 73093 |
| 552 | 20240311 | 093900 | 4038593734 | 863 | 870 | 871 | 860 | 131014 |
| 553 | 20240311 | 093800 | 3924991155 | 870 | 879 | 879 | 870 | 55870 |
| 554 | 20240311 | 093700 | 3876231494 | 878 | 880 | 880 | 875 | 47831 |
| 555 | 20240311 | 093600 | 3834266928 | 880 | 876 | 885 | 876 | 38655 |
| 556 | 20240311 | 093500 | 3800223972 | 875 | 885 | 886 | 875 | 111723 |
| 557 | 20240311 | 093400 | 3701872759 | 886 | 890 | 897 | 886 | 63220 |
| 558 | 20240311 | 093300 | 3645520005 | 893 | 888 | 893 | 885 | 58187 |
| 559 | 20240311 | 093200 | 3593788093 | 888 | 893 | 897 | 886 | 107107 |
| 560 | 20240311 | 093100 | 3498205595 | 893 | 882 | 893 | 882 | 84650 |
| 561 | 20240311 | 093000 | 3423101206 | 882 | 879 | 887 | 873 | 64726 |
| 562 | 20240311 | 092900 | 3366016295 | 872 | 897 | 897 | 869 | 277848 |
| 563 | 20240311 | 092800 | 3121084912 | 900 | 900 | 905 | 895 | 153642 |
| 564 | 20240311 | 092700 | 2982794696 | 900 | 890 | 910 | 890 | 451600 |
| 565 | 20240311 | 092600 | 2576001191 | 888 | 895 | 896 | 883 | 243853 |
| 566 | 20240311 | 092500 | 2359067398 | 896 | 888 | 897 | 888 | 207148 |
| 567 | 20240311 | 092400 | 2174313437 | 890 | 890 | 892 | 888 | 184776 |
| 568 | 20240311 | 092300 | 2009886540 | 890 | 890 | 890 | 890 | 0 |
| 569 | 20240311 | 092200 | 2009886540 | 890 | 890 | 892 | 888 | 85399 |
| 570 | 20240311 | 092100 | 1933842471 | 890 | 880 | 892 | 877 | 294022 |
| 571 | 20240311 | 092000 | 1672833228 | 880 | 882 | 883 | 876 | 70436 |
| 572 | 20240311 | 091900 | 1610867099 | 882 | 873 | 883 | 867 | 152103 |
| 573 | 20240311 | 091800 | 1477546474 | 875 | 875 | 876 | 873 | 88880 |
| 574 | 20240311 | 091700 | 1399820242 | 875 | 872 | 875 | 869 | 55721 |
| 575 | 20240311 | 091600 | 1351109119 | 872 | 867 | 875 | 865 | 103408 |
| 576 | 20240311 | 091500 | 1261148937 | 867 | 866 | 868 | 865 | 79784 |
| 577 | 20240311 | 091400 | 1192013919 | 864 | 863 | 866 | 859 | 63080 |
| 578 | 20240311 | 091300 | 1137586117 | 863 | 862 | 865 | 861 | 70591 |
| 579 | 20240311 | 091200 | 1076682803 | 862 | 855 | 863 | 850 | 98579 |
| 580 | 20240311 | 091100 | 992143563 | 852 | 850 | 855 | 849 | 53094 |
| 581 | 20240311 | 091000 | 946867967 | 852 | 856 | 860 | 848 | 83616 |
| 582 | 20240311 | 090900 | 875478111 | 856 | 854 | 858 | 852 | 111690 |
| 583 | 20240311 | 090800 | 779813935 | 854 | 839 | 859 | 837 | 171999 |
| 584 | 20240311 | 090700 | 633889181 | 842 | 836 | 842 | 835 | 51872 |
| 585 | 20240311 | 090600 | 590334925 | 835 | 840 | 846 | 833 | 125290 |
| 586 | 20240311 | 090500 | 485106691 | 840 | 836 | 842 | 830 | 144711 |
| 587 | 20240311 | 090400 | 363823133 | 836 | 830 | 838 | 830 | 82046 |
| 588 | 20240311 | 090300 | 295312634 | 830 | 818 | 834 | 818 | 126545 |
| 589 | 20240311 | 090200 | 190483208 | 818 | 807 | 821 | 807 | 33546 |
| 590 | 20240311 | 090100 | 163155997 | 806 | 815 | 821 | 806 | 36494 |
| 591 | 20240311 | 090000 | 133539144 | 819 | 811 | 822 | 809 | 140428 |