30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 184600 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 149590 |
| 3 | 20240315 | 184500 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 4 | 20240315 | 184400 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 5 | 20240315 | 184300 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 6 | 20240315 | 184200 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 7 | 20240315 | 184100 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 8 | 20240315 | 184000 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 9 | 20240315 | 183900 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 10 | 20240315 | 183800 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 11 | 20240315 | 183700 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 12 | 20240315 | 183600 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 13 | 20240315 | 183500 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 14 | 20240315 | 183400 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 15 | 20240315 | 183300 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 16 | 20240315 | 183200 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 17 | 20240315 | 183100 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 18 | 20240315 | 183000 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 19 | 20240315 | 182900 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 20 | 20240315 | 182800 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 21 | 20240315 | 182700 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 22 | 20240315 | 182600 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 23 | 20240315 | 182500 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 24 | 20240315 | 182400 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 25 | 20240315 | 182300 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 26 | 20240315 | 182200 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 27 | 20240315 | 182100 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 28 | 20240315 | 182000 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 29 | 20240315 | 181900 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 30 | 20240315 | 181800 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 31 | 20240315 | 181700 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 32 | 20240315 | 181600 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 149590 |
| 33 | 20240315 | 181500 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 34 | 20240315 | 181400 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 35 | 20240315 | 181300 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 36 | 20240315 | 181200 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 37 | 20240315 | 181100 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 38 | 20240315 | 181000 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 39 | 20240315 | 180900 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 40 | 20240315 | 180800 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 41 | 20240315 | 180700 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 42 | 20240315 | 180600 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 43 | 20240315 | 180500 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 44 | 20240315 | 180400 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 45 | 20240315 | 180300 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 46 | 20240315 | 180200 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 47 | 20240315 | 180100 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 48 | 20240315 | 180000 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 49 | 20240315 | 175900 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 50 | 20240315 | 175800 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 51 | 20240315 | 175700 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 52 | 20240315 | 175600 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 53 | 20240315 | 175500 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 54 | 20240315 | 175400 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 55 | 20240315 | 175300 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 56 | 20240315 | 175200 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 57 | 20240315 | 175100 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 58 | 20240315 | 175000 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 59 | 20240315 | 174900 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 60 | 20240315 | 174800 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 61 | 20240315 | 174700 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 62 | 20240315 | 174600 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 149590 |
| 63 | 20240315 | 174500 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 64 | 20240315 | 174400 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 65 | 20240315 | 174300 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 66 | 20240315 | 174200 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 67 | 20240315 | 174100 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 68 | 20240315 | 174000 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 69 | 20240315 | 173900 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 70 | 20240315 | 173800 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 71 | 20240315 | 173700 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 72 | 20240315 | 173600 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 73 | 20240315 | 173500 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 74 | 20240315 | 173400 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 75 | 20240315 | 173300 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 76 | 20240315 | 173200 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 77 | 20240315 | 173100 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 78 | 20240315 | 173000 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 79 | 20240315 | 172900 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 80 | 20240315 | 172800 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 81 | 20240315 | 172700 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 82 | 20240315 | 172600 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 83 | 20240315 | 172500 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 84 | 20240315 | 172400 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 85 | 20240315 | 172300 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 86 | 20240315 | 172200 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 87 | 20240315 | 172100 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 88 | 20240315 | 172000 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 89 | 20240315 | 171900 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 90 | 20240315 | 171800 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 91 | 20240315 | 171700 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 92 | 20240315 | 171600 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 149590 |
| 93 | 20240315 | 171500 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 94 | 20240315 | 171400 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 95 | 20240315 | 171300 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 96 | 20240315 | 171200 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 97 | 20240315 | 171100 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 98 | 20240315 | 171000 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 99 | 20240315 | 170900 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 100 | 20240315 | 170800 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 101 | 20240315 | 170700 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 102 | 20240315 | 170600 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 103 | 20240315 | 170500 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 104 | 20240315 | 170400 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 105 | 20240315 | 170300 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 106 | 20240315 | 170200 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 107 | 20240315 | 170100 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 108 | 20240315 | 170000 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 109 | 20240315 | 165900 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 110 | 20240315 | 165800 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 111 | 20240315 | 165700 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 112 | 20240315 | 165600 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 113 | 20240315 | 165500 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 114 | 20240315 | 165400 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 115 | 20240315 | 165300 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 116 | 20240315 | 165200 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 117 | 20240315 | 165100 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 118 | 20240315 | 165000 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 119 | 20240315 | 164900 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 120 | 20240315 | 164800 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 121 | 20240315 | 164700 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 122 | 20240315 | 164600 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 149590 |
| 123 | 20240315 | 164500 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 124 | 20240315 | 164400 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 125 | 20240315 | 164300 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 126 | 20240315 | 164200 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 127 | 20240315 | 164100 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 128 | 20240315 | 164000 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 129 | 20240315 | 163900 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 130 | 20240315 | 163800 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 131 | 20240315 | 163700 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 132 | 20240315 | 163600 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 133 | 20240315 | 163500 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 134 | 20240315 | 163400 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 135 | 20240315 | 163300 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 136 | 20240315 | 163200 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 137 | 20240315 | 163100 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 138 | 20240315 | 163000 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 139 | 20240315 | 162900 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 140 | 20240315 | 162800 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 141 | 20240315 | 162700 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 142 | 20240315 | 162600 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 143 | 20240315 | 162500 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 144 | 20240315 | 162400 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 145 | 20240315 | 162300 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 146 | 20240315 | 162200 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 147 | 20240315 | 162100 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 148 | 20240315 | 162000 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 149 | 20240315 | 161900 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 150 | 20240315 | 161800 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 151 | 20240315 | 161700 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 152 | 20240315 | 161600 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 149590 |
| 153 | 20240315 | 161500 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 154 | 20240315 | 161400 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 155 | 20240315 | 161300 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 156 | 20240315 | 161200 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 157 | 20240315 | 161100 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 158 | 20240315 | 161000 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 159 | 20240315 | 160900 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 160 | 20240315 | 160800 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 161 | 20240315 | 160700 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 162 | 20240315 | 160600 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 163 | 20240315 | 160500 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 164 | 20240315 | 160400 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 165 | 20240315 | 160300 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 166 | 20240315 | 160200 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 167 | 20240315 | 160100 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 168 | 20240315 | 160000 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 169 | 20240315 | 155900 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 170 | 20240315 | 155800 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 171 | 20240315 | 155700 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 172 | 20240315 | 155600 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 173 | 20240315 | 155500 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 174 | 20240315 | 155400 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 175 | 20240315 | 155300 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 176 | 20240315 | 155200 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 177 | 20240315 | 155100 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 178 | 20240315 | 155000 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 179 | 20240315 | 154900 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 180 | 20240315 | 154800 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 181 | 20240315 | 154700 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 182 | 20240315 | 154600 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 149590 |
| 183 | 20240315 | 154500 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 184 | 20240315 | 154400 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 185 | 20240315 | 154300 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 186 | 20240315 | 154200 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 187 | 20240315 | 154100 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 188 | 20240315 | 154000 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 189 | 20240315 | 153900 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 190 | 20240315 | 153800 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 191 | 20240315 | 153700 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 192 | 20240315 | 153600 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 193 | 20240315 | 153500 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 194 | 20240315 | 153400 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 195 | 20240315 | 153300 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 196 | 20240315 | 153200 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 197 | 20240315 | 153100 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 0 |
| 198 | 20240315 | 153000 | 13193002144 | 1072 | 1072 | 1072 | 1072 | 149590 |
| 199 | 20240315 | 152900 | 13032641664 | 1070 | 1070 | 1070 | 1070 | 0 |
| 200 | 20240315 | 152800 | 13032641664 | 1070 | 1070 | 1070 | 1070 | 0 |
| 201 | 20240315 | 152700 | 13032641664 | 1070 | 1070 | 1070 | 1070 | 0 |
| 202 | 20240315 | 152600 | 13032641664 | 1070 | 1070 | 1070 | 1070 | 0 |
| 203 | 20240315 | 152500 | 13032641664 | 1070 | 1070 | 1070 | 1070 | 0 |
| 204 | 20240315 | 152400 | 13032641664 | 1070 | 1070 | 1070 | 1070 | 0 |
| 205 | 20240315 | 152300 | 13032641664 | 1070 | 1070 | 1070 | 1070 | 0 |
| 206 | 20240315 | 152200 | 13032641664 | 1070 | 1070 | 1070 | 1070 | 0 |
| 207 | 20240315 | 152100 | 13032641664 | 1070 | 1070 | 1070 | 1070 | 0 |
| 208 | 20240315 | 152000 | 13032641664 | 1070 | 1070 | 1070 | 1070 | 0 |
| 209 | 20240315 | 151900 | 13032641664 | 1070 | 1073 | 1073 | 1070 | 47406 |
| 210 | 20240315 | 151800 | 12981846983 | 1072 | 1072 | 1073 | 1072 | 13898 |
| 211 | 20240315 | 151700 | 12966939295 | 1073 | 1077 | 1078 | 1072 | 55146 |
| 212 | 20240315 | 151600 | 12907632761 | 1076 | 1075 | 1077 | 1074 | 41167 |
| 213 | 20240315 | 151500 | 12863365692 | 1074 | 1075 | 1076 | 1074 | 28482 |
| 214 | 20240315 | 151400 | 12832761179 | 1075 | 1072 | 1076 | 1072 | 20959 |
| 215 | 20240315 | 151300 | 12810239195 | 1074 | 1076 | 1077 | 1074 | 25273 |
| 216 | 20240315 | 151200 | 12783059366 | 1076 | 1076 | 1078 | 1076 | 7647 |
| 217 | 20240315 | 151100 | 12774829508 | 1076 | 1081 | 1083 | 1069 | 39731 |
| 218 | 20240315 | 151000 | 12732113985 | 1082 | 1074 | 1083 | 1074 | 103631 |
| 219 | 20240315 | 150900 | 12620391569 | 1074 | 1070 | 1074 | 1070 | 48619 |
| 220 | 20240315 | 150800 | 12568275960 | 1070 | 1070 | 1071 | 1069 | 77053 |
| 221 | 20240315 | 150700 | 12485833357 | 1069 | 1069 | 1070 | 1069 | 16961 |
| 222 | 20240315 | 150600 | 12467701253 | 1068 | 1067 | 1069 | 1067 | 21856 |
| 223 | 20240315 | 150500 | 12444368456 | 1068 | 1068 | 1069 | 1066 | 33585 |
| 224 | 20240315 | 150400 | 12408531272 | 1069 | 1066 | 1069 | 1066 | 18079 |
| 225 | 20240315 | 150300 | 12389219759 | 1067 | 1064 | 1067 | 1064 | 13032 |
| 226 | 20240315 | 150200 | 12375335706 | 1063 | 1062 | 1064 | 1061 | 84114 |
| 227 | 20240315 | 150100 | 12286006912 | 1062 | 1062 | 1062 | 1061 | 16254 |
| 228 | 20240315 | 150000 | 12268754102 | 1061 | 1062 | 1063 | 1061 | 10205 |
| 229 | 20240315 | 145900 | 12257911822 | 1063 | 1061 | 1063 | 1060 | 10307 |
| 230 | 20240315 | 145800 | 12246974743 | 1061 | 1058 | 1061 | 1058 | 18093 |
| 231 | 20240315 | 145700 | 12227790270 | 1058 | 1057 | 1058 | 1057 | 4992 |
| 232 | 20240315 | 145600 | 12222510093 | 1056 | 1057 | 1058 | 1055 | 31279 |
| 233 | 20240315 | 145500 | 12189472408 | 1057 | 1058 | 1058 | 1056 | 11310 |
| 234 | 20240315 | 145400 | 12177521966 | 1056 | 1060 | 1060 | 1056 | 47874 |
| 235 | 20240315 | 145300 | 12126890312 | 1060 | 1063 | 1063 | 1059 | 5386 |
| 236 | 20240315 | 145200 | 12121178790 | 1064 | 1063 | 1064 | 1058 | 47041 |
| 237 | 20240315 | 145100 | 12071242521 | 1063 | 1062 | 1064 | 1062 | 13668 |
| 238 | 20240315 | 145000 | 12056722485 | 1061 | 1061 | 1061 | 1058 | 5059 |
| 239 | 20240315 | 144900 | 12051359966 | 1061 | 1057 | 1063 | 1057 | 13084 |
| 240 | 20240315 | 144800 | 12037475014 | 1057 | 1059 | 1061 | 1057 | 10853 |
| 241 | 20240315 | 144700 | 12025982714 | 1058 | 1059 | 1059 | 1056 | 28049 |
| 242 | 20240315 | 144600 | 11996338940 | 1060 | 1061 | 1061 | 1060 | 7226 |
| 243 | 20240315 | 144500 | 11988676750 | 1060 | 1061 | 1062 | 1056 | 16031 |
| 244 | 20240315 | 144400 | 11971721007 | 1055 | 1061 | 1062 | 1055 | 30785 |
| 245 | 20240315 | 144300 | 11939153888 | 1060 | 1060 | 1060 | 1059 | 15030 |
| 246 | 20240315 | 144200 | 11923222510 | 1060 | 1061 | 1061 | 1060 | 42335 |
| 247 | 20240315 | 144100 | 11878330821 | 1062 | 1064 | 1064 | 1062 | 17829 |
| 248 | 20240315 | 144000 | 11859392128 | 1064 | 1065 | 1065 | 1064 | 29841 |
| 249 | 20240315 | 143900 | 11827617292 | 1066 | 1067 | 1067 | 1066 | 22254 |
| 250 | 20240315 | 143800 | 11803893332 | 1069 | 1067 | 1069 | 1066 | 13418 |
| 251 | 20240315 | 143700 | 11789575362 | 1067 | 1068 | 1069 | 1067 | 29896 |
| 252 | 20240315 | 143600 | 11757670073 | 1069 | 1067 | 1069 | 1067 | 4090 |
| 253 | 20240315 | 143500 | 11753302460 | 1067 | 1069 | 1069 | 1067 | 42843 |
| 254 | 20240315 | 143400 | 11707546767 | 1069 | 1068 | 1069 | 1068 | 3185 |
| 255 | 20240315 | 143300 | 11704144590 | 1069 | 1068 | 1069 | 1068 | 12238 |
| 256 | 20240315 | 143200 | 11691066184 | 1068 | 1070 | 1070 | 1068 | 33612 |
| 257 | 20240315 | 143100 | 11655116959 | 1069 | 1069 | 1071 | 1068 | 27486 |
| 258 | 20240315 | 143000 | 11625714333 | 1069 | 1069 | 1070 | 1068 | 4582 |
| 259 | 20240315 | 142900 | 11620815694 | 1068 | 1068 | 1068 | 1067 | 23866 |
| 260 | 20240315 | 142800 | 11595334810 | 1067 | 1068 | 1070 | 1067 | 9746 |
| 261 | 20240315 | 142700 | 11584918698 | 1067 | 1067 | 1071 | 1067 | 37164 |
| 262 | 20240315 | 142600 | 11545193410 | 1067 | 1068 | 1069 | 1067 | 40003 |
| 263 | 20240315 | 142500 | 11502484284 | 1069 | 1069 | 1070 | 1069 | 15619 |
| 264 | 20240315 | 142400 | 11485777730 | 1068 | 1068 | 1069 | 1068 | 13143 |
| 265 | 20240315 | 142300 | 11471737496 | 1068 | 1068 | 1071 | 1068 | 5613 |
| 266 | 20240315 | 142200 | 11465736948 | 1068 | 1070 | 1073 | 1068 | 26379 |
| 267 | 20240315 | 142100 | 11437490090 | 1069 | 1066 | 1069 | 1065 | 6029 |
| 268 | 20240315 | 142000 | 11431061876 | 1066 | 1067 | 1067 | 1066 | 14600 |
| 269 | 20240315 | 141900 | 11415488133 | 1067 | 1070 | 1071 | 1067 | 43086 |
| 270 | 20240315 | 141800 | 11369392425 | 1070 | 1069 | 1072 | 1068 | 58520 |
| 271 | 20240315 | 141700 | 11306782825 | 1069 | 1065 | 1069 | 1065 | 19308 |
| 272 | 20240315 | 141600 | 11286210911 | 1065 | 1060 | 1070 | 1060 | 20441 |
| 273 | 20240315 | 141500 | 11264427377 | 1060 | 1068 | 1068 | 1052 | 223744 |
| 274 | 20240315 | 141400 | 11027102680 | 1069 | 1070 | 1071 | 1067 | 35708 |
| 275 | 20240315 | 141300 | 10988927397 | 1070 | 1070 | 1070 | 1066 | 23657 |
| 276 | 20240315 | 141200 | 10963645273 | 1070 | 1073 | 1073 | 1068 | 20820 |
| 277 | 20240315 | 141100 | 10941353231 | 1073 | 1071 | 1073 | 1071 | 14151 |
| 278 | 20240315 | 141000 | 10926184160 | 1071 | 1069 | 1072 | 1068 | 29349 |
| 279 | 20240315 | 140900 | 10894784591 | 1068 | 1067 | 1069 | 1066 | 19711 |
| 280 | 20240315 | 140800 | 10873750073 | 1067 | 1065 | 1069 | 1065 | 20310 |
| 281 | 20240315 | 140700 | 10852080718 | 1065 | 1068 | 1068 | 1064 | 7212 |
| 282 | 20240315 | 140600 | 10844394621 | 1068 | 1068 | 1070 | 1064 | 17905 |
| 283 | 20240315 | 140500 | 10825306831 | 1068 | 1068 | 1068 | 1065 | 8290 |
| 284 | 20240315 | 140400 | 10816465436 | 1068 | 1066 | 1068 | 1065 | 19663 |
| 285 | 20240315 | 140300 | 10795499512 | 1065 | 1057 | 1065 | 1057 | 24764 |
| 286 | 20240315 | 140200 | 10769220950 | 1059 | 1064 | 1064 | 1050 | 108240 |
| 287 | 20240315 | 140100 | 10655000617 | 1063 | 1073 | 1073 | 1063 | 45104 |
| 288 | 20240315 | 140000 | 10606859821 | 1074 | 1073 | 1074 | 1070 | 28438 |
| 289 | 20240315 | 135900 | 10576349475 | 1073 | 1070 | 1073 | 1070 | 11400 |
| 290 | 20240315 | 135800 | 10564138091 | 1070 | 1071 | 1072 | 1069 | 22040 |
| 291 | 20240315 | 135700 | 10540560847 | 1070 | 1068 | 1072 | 1068 | 15246 |
| 292 | 20240315 | 135600 | 10524248233 | 1068 | 1070 | 1072 | 1068 | 21634 |
| 293 | 20240315 | 135500 | 10501113791 | 1070 | 1067 | 1071 | 1066 | 38407 |
| 294 | 20240315 | 135400 | 10460033379 | 1067 | 1071 | 1071 | 1066 | 31846 |
| 295 | 20240315 | 135300 | 10426022404 | 1070 | 1069 | 1072 | 1068 | 32227 |
| 296 | 20240315 | 135200 | 10391529865 | 1069 | 1066 | 1070 | 1061 | 38378 |
| 297 | 20240315 | 135100 | 10350609084 | 1061 | 1066 | 1066 | 1061 | 35877 |
| 298 | 20240315 | 135000 | 10312457458 | 1066 | 1072 | 1072 | 1063 | 84881 |
| 299 | 20240315 | 134900 | 10221905901 | 1072 | 1074 | 1074 | 1071 | 12795 |
| 300 | 20240315 | 134800 | 10208198253 | 1074 | 1071 | 1074 | 1070 | 50321 |
| 301 | 20240315 | 134700 | 10154334343 | 1070 | 1076 | 1077 | 1070 | 31403 |
| 302 | 20240315 | 134600 | 10120633786 | 1077 | 1079 | 1079 | 1077 | 24312 |
| 303 | 20240315 | 134500 | 10094444557 | 1079 | 1078 | 1082 | 1078 | 83761 |
| 304 | 20240315 | 134400 | 10004011187 | 1080 | 1077 | 1080 | 1077 | 62393 |
| 305 | 20240315 | 134300 | 9936684676 | 1077 | 1070 | 1078 | 1070 | 72810 |
| 306 | 20240315 | 134200 | 9858337818 | 1070 | 1074 | 1074 | 1066 | 80594 |
| 307 | 20240315 | 134100 | 9772036059 | 1074 | 1078 | 1078 | 1073 | 51341 |
| 308 | 20240315 | 134000 | 9716860376 | 1079 | 1080 | 1081 | 1075 | 54154 |
| 309 | 20240315 | 133900 | 9658517932 | 1080 | 1083 | 1084 | 1077 | 25719 |
| 310 | 20240315 | 133800 | 9630740211 | 1084 | 1079 | 1085 | 1077 | 86797 |
| 311 | 20240315 | 133700 | 9536820284 | 1079 | 1080 | 1080 | 1077 | 87744 |
| 312 | 20240315 | 133600 | 9442128246 | 1080 | 1078 | 1083 | 1078 | 89575 |
| 313 | 20240315 | 133500 | 9345343661 | 1077 | 1084 | 1084 | 1075 | 111276 |
| 314 | 20240315 | 133400 | 9225335242 | 1084 | 1087 | 1087 | 1077 | 128967 |
| 315 | 20240315 | 133300 | 9085858939 | 1086 | 1095 | 1095 | 1081 | 139850 |
| 316 | 20240315 | 133200 | 8933783849 | 1094 | 1085 | 1095 | 1084 | 257449 |
| 317 | 20240315 | 133100 | 8652866252 | 1089 | 1077 | 1090 | 1075 | 309853 |
| 318 | 20240315 | 133000 | 8315951789 | 1082 | 1085 | 1086 | 1077 | 218121 |
| 319 | 20240315 | 132900 | 8079754263 | 1085 | 1078 | 1085 | 1077 | 315166 |
| 320 | 20240315 | 132800 | 7738796098 | 1077 | 1070 | 1079 | 1069 | 198765 |
| 321 | 20240315 | 132700 | 7525348354 | 1070 | 1062 | 1070 | 1062 | 65240 |
| 322 | 20240315 | 132600 | 7455812175 | 1061 | 1061 | 1063 | 1059 | 45145 |
| 323 | 20240315 | 132500 | 7407874320 | 1061 | 1057 | 1061 | 1057 | 34738 |
| 324 | 20240315 | 132400 | 7371081406 | 1057 | 1049 | 1057 | 1049 | 29149 |
| 325 | 20240315 | 132300 | 7340404048 | 1050 | 1052 | 1052 | 1043 | 49607 |
| 326 | 20240315 | 132200 | 7288426946 | 1052 | 1053 | 1057 | 1052 | 26124 |
| 327 | 20240315 | 132100 | 7260895448 | 1053 | 1047 | 1053 | 1043 | 43582 |
| 328 | 20240315 | 132000 | 7215165737 | 1045 | 1049 | 1051 | 1044 | 39779 |
| 329 | 20240315 | 131900 | 7173442311 | 1049 | 1059 | 1059 | 1049 | 44512 |
| 330 | 20240315 | 131800 | 7126600371 | 1057 | 1061 | 1063 | 1057 | 69770 |
| 331 | 20240315 | 131700 | 7052642610 | 1062 | 1064 | 1064 | 1061 | 32212 |
| 332 | 20240315 | 131600 | 7018411712 | 1064 | 1061 | 1065 | 1052 | 72803 |
| 333 | 20240315 | 131500 | 6941262543 | 1060 | 1070 | 1074 | 1060 | 194690 |
| 334 | 20240315 | 131400 | 6732990760 | 1069 | 1060 | 1069 | 1059 | 140885 |
| 335 | 20240315 | 131300 | 6583059566 | 1060 | 1053 | 1060 | 1053 | 80817 |
| 336 | 20240315 | 131200 | 6497596841 | 1055 | 1047 | 1055 | 1047 | 130321 |
| 337 | 20240315 | 131100 | 6360635593 | 1048 | 1042 | 1048 | 1041 | 21686 |
| 338 | 20240315 | 131000 | 6337946627 | 1041 | 1043 | 1043 | 1040 | 47599 |
| 339 | 20240315 | 130900 | 6288356655 | 1043 | 1045 | 1045 | 1043 | 32270 |
| 340 | 20240315 | 130800 | 6254656552 | 1044 | 1044 | 1046 | 1044 | 34130 |
| 341 | 20240315 | 130700 | 6218992981 | 1044 | 1043 | 1044 | 1042 | 24798 |
| 342 | 20240315 | 130600 | 6193119679 | 1044 | 1041 | 1045 | 1041 | 26533 |
| 343 | 20240315 | 130500 | 6165452831 | 1041 | 1037 | 1041 | 1037 | 16837 |
| 344 | 20240315 | 130400 | 6147961675 | 1037 | 1035 | 1041 | 1035 | 71930 |
| 345 | 20240315 | 130300 | 6073265768 | 1036 | 1039 | 1041 | 1035 | 25177 |
| 346 | 20240315 | 130200 | 6047112645 | 1040 | 1030 | 1041 | 1029 | 137065 |
| 347 | 20240315 | 130100 | 5905000709 | 1031 | 1029 | 1032 | 1029 | 33091 |
| 348 | 20240315 | 130000 | 5870915947 | 1026 | 1024 | 1029 | 1023 | 29123 |
| 349 | 20240315 | 125900 | 5841054635 | 1023 | 1023 | 1024 | 1021 | 17491 |
| 350 | 20240315 | 125800 | 5823162577 | 1022 | 1020 | 1022 | 1020 | 6440 |
| 351 | 20240315 | 125700 | 5816585531 | 1022 | 1021 | 1023 | 1021 | 15824 |
| 352 | 20240315 | 125600 | 5800410482 | 1021 | 1020 | 1021 | 1019 | 12033 |
| 353 | 20240315 | 125500 | 5788135097 | 1020 | 1018 | 1021 | 1016 | 4302 |
| 354 | 20240315 | 125400 | 5783756684 | 1016 | 1021 | 1022 | 1016 | 22506 |
| 355 | 20240315 | 125300 | 5760779691 | 1021 | 1020 | 1021 | 1020 | 8944 |
| 356 | 20240315 | 125200 | 5751655118 | 1020 | 1020 | 1021 | 1018 | 10310 |
| 357 | 20240315 | 125100 | 5741145699 | 1020 | 1020 | 1022 | 1019 | 21059 |
| 358 | 20240315 | 125000 | 5719655979 | 1020 | 1018 | 1022 | 1016 | 25650 |
| 359 | 20240315 | 124900 | 5693478308 | 1015 | 1017 | 1022 | 1015 | 26780 |
| 360 | 20240315 | 124800 | 5666182712 | 1016 | 1011 | 1018 | 1010 | 30706 |
| 361 | 20240315 | 124700 | 5635039674 | 1010 | 1009 | 1010 | 1009 | 5883 |
| 362 | 20240315 | 124600 | 5629099215 | 1009 | 1008 | 1009 | 1008 | 5508 |
| 363 | 20240315 | 124500 | 5623541688 | 1009 | 1009 | 1009 | 1008 | 5456 |
| 364 | 20240315 | 124400 | 5618036908 | 1009 | 1010 | 1010 | 1008 | 12883 |
| 365 | 20240315 | 124300 | 5605033517 | 1010 | 1008 | 1010 | 1008 | 7782 |
| 366 | 20240315 | 124200 | 5597180128 | 1008 | 1008 | 1008 | 1008 | 6438 |
| 367 | 20240315 | 124100 | 5590690624 | 1008 | 1006 | 1008 | 1006 | 8114 |
| 368 | 20240315 | 124000 | 5582515336 | 1006 | 1006 | 1007 | 1006 | 7952 |
| 369 | 20240315 | 123900 | 5574509686 | 1006 | 1006 | 1007 | 1006 | 6661 |
| 370 | 20240315 | 123800 | 5567802763 | 1006 | 1008 | 1008 | 1006 | 11064 |
| 371 | 20240315 | 123700 | 5556662151 | 1007 | 1007 | 1008 | 1007 | 7256 |
| 372 | 20240315 | 123600 | 5549355356 | 1006 | 1005 | 1006 | 1005 | 2314 |
| 373 | 20240315 | 123500 | 5547027546 | 1004 | 1004 | 1004 | 1003 | 3041 |
| 374 | 20240315 | 123400 | 5543974522 | 1006 | 1003 | 1006 | 1003 | 7420 |
| 375 | 20240315 | 123300 | 5536528745 | 1003 | 1006 | 1007 | 1002 | 18554 |
| 376 | 20240315 | 123200 | 5517894361 | 1006 | 1008 | 1009 | 1005 | 8037 |
| 377 | 20240315 | 123100 | 5509802901 | 1009 | 1006 | 1009 | 1006 | 6494 |
| 378 | 20240315 | 123000 | 5503254207 | 1006 | 1006 | 1006 | 1004 | 15128 |
| 379 | 20240315 | 122900 | 5488057434 | 1007 | 1009 | 1009 | 1007 | 10980 |
| 380 | 20240315 | 122800 | 5476994385 | 1009 | 1012 | 1012 | 1008 | 21161 |
| 381 | 20240315 | 122700 | 5455621644 | 1011 | 1008 | 1011 | 1007 | 45329 |
| 382 | 20240315 | 122600 | 5409865918 | 1008 | 1004 | 1008 | 1004 | 5962 |
| 383 | 20240315 | 122500 | 5403858222 | 1004 | 1008 | 1008 | 1004 | 17026 |
| 384 | 20240315 | 122400 | 5386722286 | 1008 | 1007 | 1008 | 1007 | 5317 |
| 385 | 20240315 | 122300 | 5381362813 | 1007 | 1005 | 1008 | 1005 | 5319 |
| 386 | 20240315 | 122200 | 5376006602 | 1005 | 1007 | 1008 | 1005 | 14960 |
| 387 | 20240315 | 122100 | 5360945980 | 1008 | 1007 | 1009 | 1007 | 12362 |
| 388 | 20240315 | 122000 | 5348487564 | 1007 | 1008 | 1008 | 1007 | 4601 |
| 389 | 20240315 | 121900 | 5343852958 | 1007 | 1007 | 1008 | 1007 | 5158 |
| 390 | 20240315 | 121800 | 5338653929 | 1007 | 1007 | 1008 | 1006 | 3578 |
| 391 | 20240315 | 121700 | 5335052271 | 1007 | 1007 | 1007 | 1006 | 17868 |
| 392 | 20240315 | 121600 | 5317060195 | 1007 | 1010 | 1010 | 1007 | 10459 |
| 393 | 20240315 | 121500 | 5306516174 | 1008 | 1009 | 1010 | 1008 | 19821 |
| 394 | 20240315 | 121400 | 5286506616 | 1009 | 1008 | 1009 | 1008 | 12025 |
| 395 | 20240315 | 121300 | 5274376347 | 1007 | 1007 | 1008 | 1007 | 6245 |
| 396 | 20240315 | 121200 | 5268083086 | 1007 | 1006 | 1007 | 1006 | 10977 |
| 397 | 20240315 | 121100 | 5257029249 | 1007 | 1007 | 1008 | 1007 | 5541 |
| 398 | 20240315 | 121000 | 5251444927 | 1007 | 1006 | 1007 | 1006 | 9923 |
| 399 | 20240315 | 120900 | 5241454763 | 1006 | 1006 | 1007 | 1006 | 5620 |
| 400 | 20240315 | 120800 | 5235799640 | 1005 | 1005 | 1007 | 1005 | 4800 |
| 401 | 20240315 | 120700 | 5230966051 | 1007 | 1008 | 1008 | 1005 | 11063 |
| 402 | 20240315 | 120600 | 5219823735 | 1008 | 1008 | 1009 | 1006 | 12287 |
| 403 | 20240315 | 120500 | 5207443672 | 1008 | 1008 | 1008 | 1007 | 14402 |
| 404 | 20240315 | 120400 | 5192930256 | 1006 | 1007 | 1008 | 1006 | 9597 |
| 405 | 20240315 | 120300 | 5183269230 | 1007 | 1007 | 1007 | 1006 | 5981 |
| 406 | 20240315 | 120200 | 5177246375 | 1007 | 1006 | 1007 | 1006 | 11819 |
| 407 | 20240315 | 120100 | 5165347394 | 1006 | 1007 | 1007 | 1005 | 8442 |
| 408 | 20240315 | 120000 | 5156852902 | 1006 | 1004 | 1008 | 1004 | 47150 |
| 409 | 20240315 | 115900 | 5109440503 | 1004 | 1002 | 1004 | 1002 | 3271 |
| 410 | 20240315 | 115800 | 5106159003 | 1002 | 1003 | 1004 | 1002 | 15982 |
| 411 | 20240315 | 115700 | 5090129143 | 1003 | 1003 | 1004 | 1003 | 5910 |
| 412 | 20240315 | 115600 | 5084201313 | 1003 | 1003 | 1004 | 1002 | 9611 |
| 413 | 20240315 | 115500 | 5074556952 | 1004 | 1003 | 1004 | 1003 | 11231 |
| 414 | 20240315 | 115400 | 5063285575 | 1003 | 1004 | 1005 | 1003 | 7040 |
| 415 | 20240315 | 115300 | 5056217429 | 1004 | 1004 | 1004 | 1002 | 16174 |
| 416 | 20240315 | 115200 | 5039993823 | 1003 | 1004 | 1004 | 1002 | 1566 |
| 417 | 20240315 | 115100 | 5038423146 | 1004 | 1003 | 1004 | 1002 | 9302 |
| 418 | 20240315 | 115000 | 5029094400 | 1003 | 1003 | 1003 | 1002 | 4676 |
| 419 | 20240315 | 114900 | 5024404788 | 1002 | 1000 | 1003 | 1000 | 3275 |
| 420 | 20240315 | 114800 | 5021125572 | 1001 | 1003 | 1003 | 1001 | 8059 |
| 421 | 20240315 | 114700 | 5013045343 | 1003 | 1000 | 1003 | 1000 | 5420 |
| 422 | 20240315 | 114600 | 5007609088 | 1004 | 999 | 1004 | 998 | 8367 |
| 423 | 20240315 | 114500 | 4999244189 | 999 | 999 | 1000 | 999 | 10404 |
| 424 | 20240315 | 114400 | 4988844396 | 999 | 998 | 1000 | 998 | 7452 |
| 425 | 20240315 | 114300 | 4981394096 | 998 | 1003 | 1003 | 998 | 8389 |
| 426 | 20240315 | 114200 | 4972992477 | 1004 | 1000 | 1004 | 999 | 9057 |
| 427 | 20240315 | 114100 | 4963933458 | 999 | 1002 | 1003 | 999 | 6156 |
| 428 | 20240315 | 114000 | 4957767467 | 1000 | 1000 | 1003 | 999 | 20983 |
| 429 | 20240315 | 113900 | 4936800130 | 1000 | 1004 | 1004 | 1000 | 3851 |
| 430 | 20240315 | 113800 | 4932948490 | 1000 | 1000 | 1004 | 999 | 4743 |
| 431 | 20240315 | 113700 | 4928205618 | 1000 | 1004 | 1004 | 1000 | 5902 |
| 432 | 20240315 | 113600 | 4922286420 | 1005 | 1000 | 1005 | 999 | 1552 |
| 433 | 20240315 | 113500 | 4920734331 | 1000 | 1002 | 1002 | 999 | 13258 |
| 434 | 20240315 | 113400 | 4907470571 | 1002 | 1003 | 1004 | 1002 | 10811 |
| 435 | 20240315 | 113300 | 4896630309 | 1004 | 1004 | 1005 | 1004 | 9253 |
| 436 | 20240315 | 113200 | 4887340013 | 1004 | 1005 | 1005 | 1004 | 5367 |
| 437 | 20240315 | 113100 | 4881948889 | 1004 | 1004 | 1004 | 1004 | 273 |
| 438 | 20240315 | 113000 | 4881674797 | 1004 | 1003 | 1005 | 1002 | 3465 |
| 439 | 20240315 | 112900 | 4878199066 | 1003 | 1004 | 1004 | 1003 | 4479 |
| 440 | 20240315 | 112800 | 4873705266 | 1004 | 1007 | 1009 | 1003 | 11791 |
| 441 | 20240315 | 112700 | 4861841519 | 1008 | 1010 | 1010 | 1008 | 25912 |
| 442 | 20240315 | 112600 | 4835698249 | 1010 | 1009 | 1012 | 1009 | 34647 |
| 443 | 20240315 | 112500 | 4800684093 | 1012 | 1014 | 1014 | 1009 | 11594 |
| 444 | 20240315 | 112400 | 4788964415 | 1014 | 1009 | 1018 | 1009 | 66520 |
| 445 | 20240315 | 112300 | 4721562327 | 1009 | 1007 | 1010 | 1005 | 11462 |
| 446 | 20240315 | 112200 | 4710010155 | 1005 | 1005 | 1005 | 1004 | 2268 |
| 447 | 20240315 | 112100 | 4707731512 | 1003 | 1003 | 1005 | 1003 | 13516 |
| 448 | 20240315 | 112000 | 4694160860 | 1001 | 1002 | 1002 | 1001 | 1785 |
| 449 | 20240315 | 111900 | 4692372430 | 1002 | 999 | 1003 | 999 | 18468 |
| 450 | 20240315 | 111800 | 4673903265 | 999 | 999 | 999 | 999 | 2228 |
| 451 | 20240315 | 111700 | 4671677493 | 1000 | 998 | 1000 | 998 | 6859 |
| 452 | 20240315 | 111600 | 4664829048 | 998 | 1000 | 1001 | 998 | 9078 |
| 453 | 20240315 | 111500 | 4655753177 | 1000 | 1003 | 1003 | 999 | 12681 |
| 454 | 20240315 | 111400 | 4643062391 | 1004 | 1002 | 1005 | 1002 | 9039 |
| 455 | 20240315 | 111300 | 4633990658 | 1004 | 1000 | 1004 | 1000 | 7085 |
| 456 | 20240315 | 111200 | 4626889677 | 1000 | 998 | 1000 | 997 | 26249 |
| 457 | 20240315 | 111100 | 4600673421 | 998 | 998 | 999 | 998 | 13859 |
| 458 | 20240315 | 111000 | 4586836672 | 998 | 999 | 1000 | 996 | 89811 |
| 459 | 20240315 | 110900 | 4497208420 | 999 | 1001 | 1001 | 999 | 14881 |
| 460 | 20240315 | 110800 | 4482329800 | 999 | 1001 | 1001 | 999 | 94888 |
| 461 | 20240315 | 110700 | 4387434428 | 1001 | 1004 | 1004 | 1001 | 13013 |
| 462 | 20240315 | 110600 | 4374402228 | 1003 | 1002 | 1003 | 1002 | 10495 |
| 463 | 20240315 | 110500 | 4363885302 | 1002 | 1003 | 1004 | 1002 | 14932 |
| 464 | 20240315 | 110400 | 4348911961 | 1003 | 1005 | 1005 | 1003 | 3100 |
| 465 | 20240315 | 110300 | 4345800207 | 1004 | 1003 | 1004 | 1003 | 6302 |
| 466 | 20240315 | 110200 | 4339475393 | 1003 | 1003 | 1003 | 1002 | 9190 |
| 467 | 20240315 | 110100 | 4330263897 | 1004 | 1002 | 1004 | 1001 | 12352 |
| 468 | 20240315 | 110000 | 4317883440 | 1003 | 1002 | 1003 | 1002 | 3633 |
| 469 | 20240315 | 105900 | 4314240986 | 1002 | 1003 | 1007 | 1002 | 11022 |
| 470 | 20240315 | 105800 | 4303184479 | 1003 | 1005 | 1005 | 1003 | 28693 |
| 471 | 20240315 | 105700 | 4274393738 | 1005 | 1005 | 1008 | 1004 | 8598 |
| 472 | 20240315 | 105600 | 4265754878 | 1005 | 1006 | 1008 | 1005 | 5913 |
| 473 | 20240315 | 105500 | 4259806096 | 1005 | 1007 | 1008 | 1005 | 10167 |
| 474 | 20240315 | 105400 | 4249577803 | 1008 | 1007 | 1008 | 1005 | 4226 |
| 475 | 20240315 | 105300 | 4245320130 | 1007 | 1006 | 1007 | 1005 | 19525 |
| 476 | 20240315 | 105200 | 4225677786 | 1007 | 1007 | 1007 | 1006 | 2578 |
| 477 | 20240315 | 105100 | 4223083209 | 1007 | 1005 | 1007 | 1004 | 2848 |
| 478 | 20240315 | 105000 | 4220218715 | 1005 | 1005 | 1005 | 1004 | 3863 |
| 479 | 20240315 | 104900 | 4216339752 | 1004 | 1005 | 1005 | 1004 | 1855 |
| 480 | 20240315 | 104800 | 4214477256 | 1005 | 1004 | 1005 | 1004 | 6820 |
| 481 | 20240315 | 104700 | 4207628144 | 1003 | 1005 | 1005 | 1003 | 39298 |
| 482 | 20240315 | 104600 | 4168152267 | 1005 | 1006 | 1008 | 1005 | 18302 |
| 483 | 20240315 | 104500 | 4149740232 | 1006 | 1007 | 1009 | 1006 | 10024 |
| 484 | 20240315 | 104400 | 4139647738 | 1007 | 1007 | 1010 | 1006 | 21076 |
| 485 | 20240315 | 104300 | 4118425547 | 1007 | 1010 | 1010 | 1007 | 39531 |
| 486 | 20240315 | 104200 | 4078580461 | 1009 | 1009 | 1011 | 1008 | 2907 |
| 487 | 20240315 | 104100 | 4075648310 | 1009 | 1009 | 1011 | 1009 | 4400 |
| 488 | 20240315 | 104000 | 4071208504 | 1009 | 1008 | 1013 | 1008 | 8250 |
| 489 | 20240315 | 103900 | 4062892179 | 1008 | 1010 | 1010 | 1008 | 7629 |
| 490 | 20240315 | 103800 | 4055198306 | 1009 | 1011 | 1015 | 1009 | 3750 |
| 491 | 20240315 | 103700 | 4051409880 | 1010 | 1015 | 1015 | 1010 | 6091 |
| 492 | 20240315 | 103600 | 4045255408 | 1015 | 1010 | 1015 | 1009 | 3943 |
| 493 | 20240315 | 103500 | 4041271567 | 1009 | 1011 | 1011 | 1009 | 4178 |
| 494 | 20240315 | 103400 | 4037054909 | 1011 | 1012 | 1012 | 1010 | 8213 |
| 495 | 20240315 | 103300 | 4028753337 | 1011 | 1015 | 1015 | 1011 | 3596 |
| 496 | 20240315 | 103200 | 4025116250 | 1012 | 1012 | 1012 | 1011 | 5106 |
| 497 | 20240315 | 103100 | 4019948990 | 1012 | 1012 | 1012 | 1012 | 3982 |
| 498 | 20240315 | 103000 | 4015919206 | 1013 | 1014 | 1015 | 1012 | 19415 |
| 499 | 20240315 | 102900 | 3996261671 | 1015 | 1014 | 1015 | 1013 | 3101 |
| 500 | 20240315 | 102800 | 3993117375 | 1013 | 1012 | 1015 | 1012 | 785 |
| 501 | 20240315 | 102700 | 3992321609 | 1013 | 1013 | 1013 | 1013 | 141 |
| 502 | 20240315 | 102600 | 3992178776 | 1012 | 1012 | 1015 | 1012 | 1020 |
| 503 | 20240315 | 102500 | 3991146286 | 1012 | 1013 | 1014 | 1012 | 8678 |
| 504 | 20240315 | 102400 | 3982363311 | 1011 | 1016 | 1019 | 1011 | 12851 |
| 505 | 20240315 | 102300 | 3969304515 | 1012 | 1015 | 1015 | 1009 | 4860 |
| 506 | 20240315 | 102200 | 3964396969 | 1010 | 1018 | 1019 | 1010 | 22277 |
| 507 | 20240315 | 102100 | 3941825873 | 1017 | 1020 | 1023 | 1017 | 3676 |
| 508 | 20240315 | 102000 | 3938074705 | 1020 | 1020 | 1020 | 1020 | 227 |
| 509 | 20240315 | 101900 | 3937843165 | 1021 | 1023 | 1023 | 1021 | 1393 |
| 510 | 20240315 | 101800 | 3936418352 | 1025 | 1024 | 1032 | 1024 | 14598 |
| 511 | 20240315 | 101700 | 3921411198 | 1020 | 1024 | 1029 | 1016 | 20311 |
| 512 | 20240315 | 101600 | 3900670879 | 1023 | 1024 | 1025 | 1022 | 4145 |
| 513 | 20240315 | 101500 | 3896428807 | 1022 | 1024 | 1024 | 1020 | 8501 |
| 514 | 20240315 | 101400 | 3887738487 | 1025 | 1028 | 1029 | 1025 | 16069 |
| 515 | 20240315 | 101300 | 3871232690 | 1029 | 1029 | 1031 | 1028 | 11593 |
| 516 | 20240315 | 101200 | 3859298673 | 1028 | 1029 | 1029 | 1027 | 16690 |
| 517 | 20240315 | 101100 | 3842152201 | 1030 | 1033 | 1035 | 1030 | 41775 |
| 518 | 20240315 | 101000 | 3799037222 | 1033 | 1029 | 1034 | 1029 | 51193 |
| 519 | 20240315 | 100900 | 3746236364 | 1029 | 1025 | 1030 | 1022 | 63822 |
| 520 | 20240315 | 100800 | 3680601253 | 1025 | 1021 | 1026 | 1020 | 21615 |
| 521 | 20240315 | 100700 | 3658519104 | 1021 | 1019 | 1022 | 1015 | 8850 |
| 522 | 20240315 | 100600 | 3649496062 | 1015 | 1019 | 1021 | 1015 | 10741 |
| 523 | 20240315 | 100500 | 3638557919 | 1019 | 1017 | 1019 | 1015 | 31308 |
| 524 | 20240315 | 100400 | 3606736616 | 1016 | 1015 | 1017 | 1015 | 14966 |
| 525 | 20240315 | 100300 | 3591541810 | 1015 | 1012 | 1015 | 1012 | 9135 |
| 526 | 20240315 | 100200 | 3582281419 | 1011 | 1012 | 1012 | 1011 | 28 |
| 527 | 20240315 | 100100 | 3582253088 | 1011 | 1012 | 1012 | 1011 | 3930 |
| 528 | 20240315 | 100000 | 3578277287 | 1013 | 1013 | 1014 | 1012 | 5237 |
| 529 | 20240315 | 095900 | 3572968049 | 1014 | 1010 | 1014 | 1010 | 1744 |
| 530 | 20240315 | 095800 | 3571200048 | 1014 | 1010 | 1014 | 1006 | 21272 |
| 531 | 20240315 | 095700 | 3549743375 | 1012 | 1010 | 1013 | 1009 | 3451 |
| 532 | 20240315 | 095600 | 3546254122 | 1010 | 1013 | 1013 | 1009 | 5906 |
| 533 | 20240315 | 095500 | 3540281412 | 1010 | 1005 | 1010 | 1004 | 95501 |
| 534 | 20240315 | 095400 | 3444074608 | 1008 | 1003 | 1009 | 1003 | 14265 |
| 535 | 20240315 | 095300 | 3429714384 | 1004 | 1005 | 1005 | 1003 | 23818 |
| 536 | 20240315 | 095200 | 3405808269 | 1004 | 1006 | 1007 | 1004 | 8770 |
| 537 | 20240315 | 095100 | 3396988029 | 1006 | 1006 | 1007 | 1003 | 3920 |
| 538 | 20240315 | 095000 | 3393047509 | 1007 | 1007 | 1007 | 1005 | 7390 |
| 539 | 20240315 | 094900 | 3385607323 | 1007 | 999 | 1008 | 999 | 40637 |
| 540 | 20240315 | 094800 | 3344921764 | 999 | 1000 | 1002 | 999 | 20916 |
| 541 | 20240315 | 094700 | 3324012558 | 1000 | 1000 | 1003 | 998 | 40951 |
| 542 | 20240315 | 094600 | 3283077692 | 1000 | 1002 | 1002 | 999 | 98305 |
| 543 | 20240315 | 094500 | 3184753701 | 1003 | 1004 | 1005 | 1001 | 41828 |
| 544 | 20240315 | 094400 | 3142852374 | 1004 | 1003 | 1004 | 1001 | 64403 |
| 545 | 20240315 | 094300 | 3078325239 | 1004 | 1007 | 1009 | 1003 | 51738 |
| 546 | 20240315 | 094200 | 3026357750 | 1007 | 1007 | 1009 | 1005 | 21418 |
| 547 | 20240315 | 094100 | 3004811298 | 1007 | 1007 | 1008 | 1005 | 50004 |
| 548 | 20240315 | 094000 | 2954512647 | 1008 | 1006 | 1010 | 1005 | 18204 |
| 549 | 20240315 | 093900 | 2936196965 | 1005 | 1013 | 1014 | 1005 | 95260 |
| 550 | 20240315 | 093800 | 2840248297 | 1013 | 1010 | 1015 | 1009 | 79629 |
| 551 | 20240315 | 093700 | 2759728883 | 1010 | 1010 | 1011 | 1009 | 29728 |
| 552 | 20240315 | 093600 | 2729693346 | 1011 | 1011 | 1013 | 1010 | 11665 |
| 553 | 20240315 | 093500 | 2717897702 | 1012 | 1013 | 1013 | 1011 | 26429 |
| 554 | 20240315 | 093400 | 2691166417 | 1013 | 1013 | 1013 | 1012 | 8403 |
| 555 | 20240315 | 093300 | 2682658040 | 1013 | 1013 | 1014 | 1010 | 16643 |
| 556 | 20240315 | 093200 | 2665809492 | 1013 | 1005 | 1013 | 1005 | 41897 |
| 557 | 20240315 | 093100 | 2623598649 | 1005 | 1009 | 1010 | 1004 | 173611 |
| 558 | 20240315 | 093000 | 2448807298 | 1009 | 1012 | 1013 | 1009 | 71725 |
| 559 | 20240315 | 092900 | 2376282368 | 1013 | 1018 | 1018 | 1012 | 30116 |
| 560 | 20240315 | 092800 | 2345716317 | 1019 | 1013 | 1020 | 1011 | 27175 |
| 561 | 20240315 | 092700 | 2318165284 | 1013 | 1015 | 1017 | 1010 | 190803 |
| 562 | 20240315 | 092600 | 2124764799 | 1016 | 1021 | 1022 | 1015 | 96879 |
| 563 | 20240315 | 092500 | 2026020728 | 1022 | 1028 | 1028 | 1022 | 50421 |
| 564 | 20240315 | 092400 | 1974305528 | 1028 | 1029 | 1031 | 1028 | 31005 |
| 565 | 20240315 | 092300 | 1942412249 | 1028 | 1029 | 1031 | 1028 | 13092 |
| 566 | 20240315 | 092200 | 1928939989 | 1029 | 1027 | 1032 | 1027 | 29961 |
| 567 | 20240315 | 092100 | 1898112521 | 1027 | 1032 | 1032 | 1027 | 82558 |
| 568 | 20240315 | 092000 | 1813106527 | 1032 | 1043 | 1043 | 1031 | 104700 |
| 569 | 20240315 | 091900 | 1704340161 | 1042 | 1045 | 1046 | 1042 | 37133 |
| 570 | 20240315 | 091800 | 1665558794 | 1045 | 1060 | 1060 | 1045 | 75104 |
| 571 | 20240315 | 091700 | 1586543046 | 1059 | 1059 | 1060 | 1058 | 52753 |
| 572 | 20240315 | 091600 | 1530651054 | 1057 | 1057 | 1060 | 1056 | 52482 |
| 573 | 20240315 | 091500 | 1475162341 | 1057 | 1056 | 1057 | 1055 | 21579 |
| 574 | 20240315 | 091400 | 1452370375 | 1057 | 1053 | 1058 | 1053 | 28589 |
| 575 | 20240315 | 091300 | 1422179633 | 1053 | 1043 | 1054 | 1042 | 92670 |
| 576 | 20240315 | 091200 | 1325001775 | 1042 | 1042 | 1043 | 1042 | 10877 |
| 577 | 20240315 | 091100 | 1313666220 | 1042 | 1042 | 1044 | 1042 | 28722 |
| 578 | 20240315 | 091000 | 1283719165 | 1043 | 1041 | 1043 | 1041 | 20763 |
| 579 | 20240315 | 090900 | 1262087295 | 1041 | 1047 | 1047 | 1041 | 34499 |
| 580 | 20240315 | 090800 | 1226144163 | 1047 | 1043 | 1047 | 1041 | 46205 |
| 581 | 20240315 | 090700 | 1177959803 | 1043 | 1047 | 1047 | 1041 | 43927 |
| 582 | 20240315 | 090600 | 1132184251 | 1048 | 1041 | 1052 | 1040 | 64286 |
| 583 | 20240315 | 090500 | 1064972439 | 1040 | 1055 | 1055 | 1040 | 145184 |
| 584 | 20240315 | 090400 | 912961668 | 1055 | 1070 | 1072 | 1055 | 119017 |
| 585 | 20240315 | 090300 | 786501201 | 1072 | 1066 | 1079 | 1066 | 236174 |
| 586 | 20240315 | 090200 | 533012026 | 1066 | 1053 | 1070 | 1052 | 119171 |
| 587 | 20240315 | 090100 | 406627882 | 1053 | 1069 | 1071 | 1048 | 107957 |
| 588 | 20240315 | 090000 | 292490966 | 1070 | 1050 | 1070 | 1050 | 276206 |