30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 184500 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 129449 |
| 3 | 20240329 | 184400 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 4 | 20240329 | 184300 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 5 | 20240329 | 184200 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 6 | 20240329 | 184100 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 7 | 20240329 | 184000 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 8 | 20240329 | 183900 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 9 | 20240329 | 183800 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 10 | 20240329 | 183700 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 11 | 20240329 | 183600 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 12 | 20240329 | 183500 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 13 | 20240329 | 183400 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 14 | 20240329 | 183300 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 15 | 20240329 | 183200 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 16 | 20240329 | 183100 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 17 | 20240329 | 183000 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 18 | 20240329 | 182900 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 19 | 20240329 | 182800 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 20 | 20240329 | 182700 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 21 | 20240329 | 182600 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 22 | 20240329 | 182500 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 23 | 20240329 | 182400 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 24 | 20240329 | 182300 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 25 | 20240329 | 182200 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 26 | 20240329 | 182100 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 27 | 20240329 | 182000 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 28 | 20240329 | 181900 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 29 | 20240329 | 181800 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 30 | 20240329 | 181700 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 31 | 20240329 | 181600 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 32 | 20240329 | 181500 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 129449 |
| 33 | 20240329 | 181400 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 34 | 20240329 | 181300 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 35 | 20240329 | 181200 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 36 | 20240329 | 181100 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 37 | 20240329 | 181000 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 38 | 20240329 | 180900 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 39 | 20240329 | 180800 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 40 | 20240329 | 180700 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 41 | 20240329 | 180600 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 42 | 20240329 | 180500 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 43 | 20240329 | 180400 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 44 | 20240329 | 180300 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 45 | 20240329 | 180200 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 46 | 20240329 | 180100 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 47 | 20240329 | 180000 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 48 | 20240329 | 175900 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 49 | 20240329 | 175800 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 50 | 20240329 | 175700 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 51 | 20240329 | 175600 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 52 | 20240329 | 175500 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 53 | 20240329 | 175400 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 54 | 20240329 | 175300 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 55 | 20240329 | 175200 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 56 | 20240329 | 175100 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 57 | 20240329 | 175000 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 58 | 20240329 | 174900 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 59 | 20240329 | 174800 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 60 | 20240329 | 174700 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 61 | 20240329 | 174600 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 62 | 20240329 | 174500 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 129449 |
| 63 | 20240329 | 174400 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 64 | 20240329 | 174300 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 65 | 20240329 | 174200 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 66 | 20240329 | 174100 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 67 | 20240329 | 174000 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 68 | 20240329 | 173900 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 69 | 20240329 | 173800 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 70 | 20240329 | 173700 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 71 | 20240329 | 173600 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 72 | 20240329 | 173500 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 73 | 20240329 | 173400 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 74 | 20240329 | 173300 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 75 | 20240329 | 173200 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 76 | 20240329 | 173100 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 77 | 20240329 | 173000 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 78 | 20240329 | 172900 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 79 | 20240329 | 172800 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 80 | 20240329 | 172700 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 81 | 20240329 | 172600 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 82 | 20240329 | 172500 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 83 | 20240329 | 172400 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 84 | 20240329 | 172300 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 85 | 20240329 | 172200 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 86 | 20240329 | 172100 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 87 | 20240329 | 172000 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 88 | 20240329 | 171900 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 89 | 20240329 | 171800 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 90 | 20240329 | 171700 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 91 | 20240329 | 171600 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 92 | 20240329 | 171500 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 129449 |
| 93 | 20240329 | 171400 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 94 | 20240329 | 171300 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 95 | 20240329 | 171200 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 96 | 20240329 | 171100 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 97 | 20240329 | 171000 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 98 | 20240329 | 170900 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 99 | 20240329 | 170800 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 100 | 20240329 | 170700 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 101 | 20240329 | 170600 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 102 | 20240329 | 170500 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 103 | 20240329 | 170400 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 104 | 20240329 | 170300 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 105 | 20240329 | 170200 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 106 | 20240329 | 170100 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 107 | 20240329 | 170000 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 108 | 20240329 | 165900 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 109 | 20240329 | 165800 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 110 | 20240329 | 165700 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 111 | 20240329 | 165600 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 112 | 20240329 | 165500 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 113 | 20240329 | 165400 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 114 | 20240329 | 165300 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 115 | 20240329 | 165200 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 116 | 20240329 | 165100 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 117 | 20240329 | 165000 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 118 | 20240329 | 164900 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 119 | 20240329 | 164800 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 120 | 20240329 | 164700 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 121 | 20240329 | 164600 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 122 | 20240329 | 164500 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 129449 |
| 123 | 20240329 | 164400 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 124 | 20240329 | 164300 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 125 | 20240329 | 164200 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 126 | 20240329 | 164100 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 127 | 20240329 | 164000 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 128 | 20240329 | 163900 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 129 | 20240329 | 163800 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 130 | 20240329 | 163700 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 131 | 20240329 | 163600 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 132 | 20240329 | 163500 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 133 | 20240329 | 163400 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 134 | 20240329 | 163300 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 135 | 20240329 | 163200 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 136 | 20240329 | 163100 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 137 | 20240329 | 163000 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 138 | 20240329 | 162900 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 139 | 20240329 | 162800 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 140 | 20240329 | 162700 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 141 | 20240329 | 162600 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 142 | 20240329 | 162500 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 143 | 20240329 | 162400 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 144 | 20240329 | 162300 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 145 | 20240329 | 162200 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 146 | 20240329 | 162100 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 147 | 20240329 | 162000 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 148 | 20240329 | 161900 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 149 | 20240329 | 161800 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 150 | 20240329 | 161700 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 151 | 20240329 | 161600 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 152 | 20240329 | 161500 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 129449 |
| 153 | 20240329 | 161400 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 154 | 20240329 | 161300 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 155 | 20240329 | 161200 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 156 | 20240329 | 161100 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 157 | 20240329 | 161000 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 158 | 20240329 | 160900 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 159 | 20240329 | 160800 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 160 | 20240329 | 160700 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 161 | 20240329 | 160600 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 162 | 20240329 | 160500 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 163 | 20240329 | 160400 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 164 | 20240329 | 160300 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 165 | 20240329 | 160200 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 166 | 20240329 | 160100 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 167 | 20240329 | 160000 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 168 | 20240329 | 155900 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 169 | 20240329 | 155800 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 170 | 20240329 | 155700 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 171 | 20240329 | 155600 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 172 | 20240329 | 155500 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 173 | 20240329 | 155400 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 174 | 20240329 | 155300 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 175 | 20240329 | 155200 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 176 | 20240329 | 155100 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 177 | 20240329 | 155000 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 178 | 20240329 | 154900 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 179 | 20240329 | 154800 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 180 | 20240329 | 154700 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 181 | 20240329 | 154600 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 182 | 20240329 | 154500 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 129449 |
| 183 | 20240329 | 154400 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 184 | 20240329 | 154300 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 185 | 20240329 | 154200 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 186 | 20240329 | 154100 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 187 | 20240329 | 154000 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 188 | 20240329 | 153900 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 189 | 20240329 | 153800 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 190 | 20240329 | 153700 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 191 | 20240329 | 153600 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 192 | 20240329 | 153500 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 193 | 20240329 | 153400 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 194 | 20240329 | 153300 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 195 | 20240329 | 153200 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 196 | 20240329 | 153100 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 0 |
| 197 | 20240329 | 153000 | 11424831457 | 1369 | 1369 | 1369 | 1369 | 129449 |
| 198 | 20240329 | 152900 | 11247615776 | 1370 | 1370 | 1370 | 1370 | 0 |
| 199 | 20240329 | 152800 | 11247615776 | 1370 | 1370 | 1370 | 1370 | 0 |
| 200 | 20240329 | 152700 | 11247615776 | 1370 | 1370 | 1370 | 1370 | 0 |
| 201 | 20240329 | 152600 | 11247615776 | 1370 | 1370 | 1370 | 1370 | 0 |
| 202 | 20240329 | 152500 | 11247615776 | 1370 | 1370 | 1370 | 1370 | 0 |
| 203 | 20240329 | 152400 | 11247615776 | 1370 | 1370 | 1370 | 1370 | 0 |
| 204 | 20240329 | 152300 | 11247615776 | 1370 | 1370 | 1370 | 1370 | 0 |
| 205 | 20240329 | 152200 | 11247615776 | 1370 | 1370 | 1370 | 1370 | 0 |
| 206 | 20240329 | 152100 | 11247615776 | 1370 | 1370 | 1370 | 1370 | 0 |
| 207 | 20240329 | 152000 | 11247615776 | 1370 | 1370 | 1370 | 1370 | 0 |
| 208 | 20240329 | 151900 | 11247615776 | 1370 | 1368 | 1371 | 1366 | 45439 |
| 209 | 20240329 | 151800 | 11185435941 | 1368 | 1369 | 1369 | 1363 | 50370 |
| 210 | 20240329 | 151700 | 11116567713 | 1370 | 1372 | 1372 | 1363 | 66563 |
| 211 | 20240329 | 151600 | 11025748853 | 1372 | 1376 | 1376 | 1364 | 89731 |
| 212 | 20240329 | 151500 | 10902952548 | 1377 | 1376 | 1378 | 1375 | 8750 |
| 213 | 20240329 | 151400 | 10890909871 | 1378 | 1377 | 1379 | 1376 | 5489 |
| 214 | 20240329 | 151300 | 10883347019 | 1377 | 1377 | 1378 | 1375 | 18341 |
| 215 | 20240329 | 151200 | 10858108258 | 1377 | 1378 | 1378 | 1377 | 19298 |
| 216 | 20240329 | 151100 | 10831528982 | 1378 | 1379 | 1379 | 1377 | 10202 |
| 217 | 20240329 | 151000 | 10817474522 | 1379 | 1379 | 1379 | 1378 | 3167 |
| 218 | 20240329 | 150900 | 10813107829 | 1378 | 1380 | 1381 | 1378 | 22630 |
| 219 | 20240329 | 150800 | 10781906909 | 1380 | 1380 | 1381 | 1380 | 8625 |
| 220 | 20240329 | 150700 | 10770004387 | 1380 | 1380 | 1381 | 1380 | 11385 |
| 221 | 20240329 | 150600 | 10754290430 | 1380 | 1381 | 1381 | 1378 | 924 |
| 222 | 20240329 | 150500 | 10753015315 | 1377 | 1383 | 1383 | 1377 | 18226 |
| 223 | 20240329 | 150400 | 10727898056 | 1378 | 1383 | 1383 | 1378 | 8704 |
| 224 | 20240329 | 150300 | 10715894836 | 1380 | 1384 | 1384 | 1380 | 11755 |
| 225 | 20240329 | 150200 | 10699664099 | 1384 | 1383 | 1385 | 1380 | 11129 |
| 226 | 20240329 | 150100 | 10684278150 | 1383 | 1381 | 1383 | 1379 | 11797 |
| 227 | 20240329 | 150000 | 10668002693 | 1381 | 1381 | 1383 | 1378 | 19007 |
| 228 | 20240329 | 145900 | 10641778742 | 1379 | 1384 | 1385 | 1379 | 17079 |
| 229 | 20240329 | 145800 | 10618197893 | 1384 | 1381 | 1384 | 1381 | 4775 |
| 230 | 20240329 | 145700 | 10611592653 | 1384 | 1380 | 1384 | 1379 | 1977 |
| 231 | 20240329 | 145600 | 10608863085 | 1380 | 1380 | 1384 | 1380 | 27649 |
| 232 | 20240329 | 145500 | 10570680309 | 1380 | 1379 | 1382 | 1378 | 11842 |
| 233 | 20240329 | 145400 | 10554335578 | 1379 | 1377 | 1379 | 1377 | 26532 |
| 234 | 20240329 | 145300 | 10517793785 | 1377 | 1374 | 1377 | 1374 | 80448 |
| 235 | 20240329 | 145200 | 10407034680 | 1375 | 1373 | 1375 | 1373 | 25183 |
| 236 | 20240329 | 145100 | 10372452780 | 1373 | 1369 | 1374 | 1369 | 28937 |
| 237 | 20240329 | 145000 | 10332751085 | 1369 | 1368 | 1371 | 1366 | 55571 |
| 238 | 20240329 | 144900 | 10256734033 | 1367 | 1373 | 1373 | 1366 | 176096 |
| 239 | 20240329 | 144800 | 10015465073 | 1373 | 1373 | 1374 | 1373 | 13689 |
| 240 | 20240329 | 144700 | 9996668944 | 1374 | 1373 | 1377 | 1373 | 6232 |
| 241 | 20240329 | 144600 | 9988110087 | 1373 | 1376 | 1376 | 1372 | 10315 |
| 242 | 20240329 | 144500 | 9973947301 | 1376 | 1374 | 1378 | 1373 | 25011 |
| 243 | 20240329 | 144400 | 9939534429 | 1375 | 1373 | 1375 | 1373 | 6957 |
| 244 | 20240329 | 144300 | 9929976312 | 1373 | 1371 | 1373 | 1371 | 19127 |
| 245 | 20240329 | 144200 | 9903727654 | 1371 | 1372 | 1372 | 1371 | 23807 |
| 246 | 20240329 | 144100 | 9871087273 | 1371 | 1371 | 1372 | 1371 | 7430 |
| 247 | 20240329 | 144000 | 9860900207 | 1372 | 1372 | 1373 | 1371 | 40237 |
| 248 | 20240329 | 143900 | 9805718234 | 1373 | 1372 | 1374 | 1372 | 26330 |
| 249 | 20240329 | 143800 | 9769576454 | 1373 | 1376 | 1376 | 1373 | 48658 |
| 250 | 20240329 | 143700 | 9702702671 | 1376 | 1376 | 1377 | 1375 | 25177 |
| 251 | 20240329 | 143600 | 9668071873 | 1378 | 1379 | 1379 | 1376 | 27571 |
| 252 | 20240329 | 143500 | 9630106746 | 1379 | 1377 | 1379 | 1377 | 18504 |
| 253 | 20240329 | 143400 | 9604620907 | 1379 | 1379 | 1379 | 1377 | 78707 |
| 254 | 20240329 | 143300 | 9496226614 | 1379 | 1380 | 1381 | 1379 | 10719 |
| 255 | 20240329 | 143200 | 9481434077 | 1381 | 1385 | 1385 | 1380 | 6427 |
| 256 | 20240329 | 143100 | 9472547198 | 1385 | 1384 | 1387 | 1384 | 4461 |
| 257 | 20240329 | 143000 | 9466368947 | 1387 | 1382 | 1387 | 1382 | 16388 |
| 258 | 20240329 | 142900 | 9443715506 | 1380 | 1378 | 1382 | 1377 | 77050 |
| 259 | 20240329 | 142800 | 9337511423 | 1378 | 1379 | 1381 | 1378 | 23690 |
| 260 | 20240329 | 142700 | 9304857767 | 1379 | 1382 | 1382 | 1378 | 39503 |
| 261 | 20240329 | 142600 | 9250358236 | 1382 | 1382 | 1382 | 1381 | 4922 |
| 262 | 20240329 | 142500 | 9243560399 | 1382 | 1381 | 1382 | 1381 | 3165 |
| 263 | 20240329 | 142400 | 9239187993 | 1381 | 1382 | 1382 | 1380 | 38650 |
| 264 | 20240329 | 142300 | 9185837089 | 1382 | 1383 | 1383 | 1380 | 18195 |
| 265 | 20240329 | 142200 | 9160717541 | 1382 | 1383 | 1384 | 1382 | 7109 |
| 266 | 20240329 | 142100 | 9150888319 | 1383 | 1385 | 1385 | 1383 | 9773 |
| 267 | 20240329 | 142000 | 9137368726 | 1385 | 1386 | 1386 | 1385 | 2606 |
| 268 | 20240329 | 141900 | 9133757809 | 1386 | 1384 | 1386 | 1383 | 6342 |
| 269 | 20240329 | 141800 | 9124972182 | 1384 | 1381 | 1384 | 1381 | 5346 |
| 270 | 20240329 | 141700 | 9117586535 | 1381 | 1384 | 1384 | 1381 | 4633 |
| 271 | 20240329 | 141600 | 9111183715 | 1385 | 1383 | 1385 | 1383 | 4264 |
| 272 | 20240329 | 141500 | 9105280283 | 1384 | 1386 | 1386 | 1384 | 7037 |
| 273 | 20240329 | 141400 | 9095534768 | 1385 | 1382 | 1385 | 1382 | 3053 |
| 274 | 20240329 | 141300 | 9091308705 | 1381 | 1383 | 1383 | 1381 | 4267 |
| 275 | 20240329 | 141200 | 9085409230 | 1381 | 1384 | 1384 | 1380 | 618 |
| 276 | 20240329 | 141100 | 9084556270 | 1380 | 1380 | 1381 | 1379 | 7573 |
| 277 | 20240329 | 141000 | 9074106300 | 1380 | 1378 | 1380 | 1378 | 3191 |
| 278 | 20240329 | 140900 | 9069706041 | 1378 | 1379 | 1381 | 1378 | 7900 |
| 279 | 20240329 | 140800 | 9058816526 | 1379 | 1380 | 1380 | 1378 | 7310 |
| 280 | 20240329 | 140700 | 9048731228 | 1380 | 1378 | 1380 | 1377 | 9227 |
| 281 | 20240329 | 140600 | 9036019765 | 1378 | 1382 | 1382 | 1377 | 71560 |
| 282 | 20240329 | 140500 | 8937368723 | 1381 | 1386 | 1386 | 1381 | 14315 |
| 283 | 20240329 | 140400 | 8917578619 | 1387 | 1388 | 1388 | 1384 | 4218 |
| 284 | 20240329 | 140300 | 8911724088 | 1388 | 1389 | 1389 | 1383 | 1112 |
| 285 | 20240329 | 140200 | 8910182750 | 1389 | 1382 | 1390 | 1382 | 19476 |
| 286 | 20240329 | 140100 | 8883238825 | 1382 | 1380 | 1382 | 1380 | 5230 |
| 287 | 20240329 | 140000 | 8876013191 | 1380 | 1379 | 1380 | 1378 | 17264 |
| 288 | 20240329 | 135900 | 8852216452 | 1379 | 1381 | 1382 | 1379 | 25613 |
| 289 | 20240329 | 135800 | 8816859663 | 1382 | 1384 | 1384 | 1382 | 12300 |
| 290 | 20240329 | 135700 | 8799855691 | 1385 | 1385 | 1386 | 1385 | 7699 |
| 291 | 20240329 | 135600 | 8789191422 | 1386 | 1390 | 1390 | 1386 | 8019 |
| 292 | 20240329 | 135500 | 8778051353 | 1390 | 1398 | 1398 | 1390 | 2513 |
| 293 | 20240329 | 135400 | 8774554661 | 1398 | 1395 | 1399 | 1388 | 23164 |
| 294 | 20240329 | 135300 | 8742173091 | 1395 | 1383 | 1399 | 1381 | 34399 |
| 295 | 20240329 | 135200 | 8694199076 | 1383 | 1380 | 1383 | 1379 | 95255 |
| 296 | 20240329 | 135100 | 8562728683 | 1380 | 1379 | 1380 | 1378 | 17574 |
| 297 | 20240329 | 135000 | 8538482972 | 1379 | 1379 | 1379 | 1378 | 3349 |
| 298 | 20240329 | 134900 | 8533864718 | 1379 | 1378 | 1379 | 1377 | 14836 |
| 299 | 20240329 | 134800 | 8513420496 | 1378 | 1379 | 1379 | 1378 | 14126 |
| 300 | 20240329 | 134700 | 8493952333 | 1378 | 1380 | 1380 | 1378 | 17067 |
| 301 | 20240329 | 134600 | 8470416854 | 1380 | 1377 | 1380 | 1377 | 20256 |
| 302 | 20240329 | 134500 | 8442469028 | 1377 | 1378 | 1379 | 1375 | 136289 |
| 303 | 20240329 | 134400 | 8254673444 | 1379 | 1381 | 1381 | 1379 | 64896 |
| 304 | 20240329 | 134300 | 8165110543 | 1380 | 1383 | 1383 | 1380 | 79545 |
| 305 | 20240329 | 134200 | 8055301043 | 1383 | 1384 | 1384 | 1383 | 21853 |
| 306 | 20240329 | 134100 | 8025069933 | 1384 | 1388 | 1389 | 1383 | 15489 |
| 307 | 20240329 | 134000 | 8003607122 | 1389 | 1389 | 1389 | 1388 | 3349 |
| 308 | 20240329 | 133900 | 7998956932 | 1388 | 1390 | 1390 | 1388 | 3041 |
| 309 | 20240329 | 133800 | 7994732124 | 1390 | 1390 | 1392 | 1389 | 11126 |
| 310 | 20240329 | 133700 | 7979263083 | 1390 | 1383 | 1390 | 1383 | 24593 |
| 311 | 20240329 | 133600 | 7945191087 | 1383 | 1380 | 1384 | 1380 | 48016 |
| 312 | 20240329 | 133500 | 7878815089 | 1380 | 1382 | 1384 | 1380 | 27823 |
| 313 | 20240329 | 133400 | 7840380638 | 1384 | 1383 | 1384 | 1382 | 12227 |
| 314 | 20240329 | 133300 | 7823476508 | 1383 | 1384 | 1384 | 1381 | 23852 |
| 315 | 20240329 | 133200 | 7790501558 | 1383 | 1384 | 1385 | 1383 | 18025 |
| 316 | 20240329 | 133100 | 7765547541 | 1385 | 1385 | 1386 | 1385 | 7468 |
| 317 | 20240329 | 133000 | 7755204080 | 1385 | 1387 | 1390 | 1385 | 9613 |
| 318 | 20240329 | 132900 | 7741882465 | 1391 | 1383 | 1392 | 1383 | 13797 |
| 319 | 20240329 | 132800 | 7722798168 | 1384 | 1385 | 1393 | 1383 | 16716 |
| 320 | 20240329 | 132700 | 7699657294 | 1383 | 1384 | 1385 | 1383 | 54901 |
| 321 | 20240329 | 132600 | 7623717114 | 1385 | 1387 | 1387 | 1384 | 59993 |
| 322 | 20240329 | 132500 | 7540603681 | 1387 | 1389 | 1389 | 1386 | 44498 |
| 323 | 20240329 | 132400 | 7478869647 | 1389 | 1393 | 1393 | 1389 | 31649 |
| 324 | 20240329 | 132300 | 7434896530 | 1393 | 1393 | 1393 | 1390 | 4794 |
| 325 | 20240329 | 132200 | 7428228747 | 1391 | 1395 | 1395 | 1391 | 5013 |
| 326 | 20240329 | 132100 | 7421255528 | 1391 | 1392 | 1395 | 1390 | 12807 |
| 327 | 20240329 | 132000 | 7403444681 | 1392 | 1392 | 1393 | 1392 | 5068 |
| 328 | 20240329 | 131900 | 7396389175 | 1393 | 1393 | 1393 | 1392 | 9648 |
| 329 | 20240329 | 131800 | 7382958601 | 1393 | 1395 | 1395 | 1393 | 21401 |
| 330 | 20240329 | 131700 | 7353136902 | 1397 | 1397 | 1400 | 1395 | 10004 |
| 331 | 20240329 | 131600 | 7339154676 | 1397 | 1398 | 1398 | 1397 | 6488 |
| 332 | 20240329 | 131500 | 7330088725 | 1397 | 1399 | 1399 | 1397 | 8717 |
| 333 | 20240329 | 131400 | 7317903414 | 1399 | 1399 | 1399 | 1398 | 85 |
| 334 | 20240329 | 131300 | 7317784530 | 1397 | 1396 | 1397 | 1394 | 3376 |
| 335 | 20240329 | 131200 | 7313070212 | 1394 | 1399 | 1400 | 1394 | 18571 |
| 336 | 20240329 | 131100 | 7287149354 | 1399 | 1398 | 1400 | 1397 | 13175 |
| 337 | 20240329 | 131000 | 7268716318 | 1399 | 1399 | 1399 | 1399 | 0 |
| 338 | 20240329 | 130900 | 7268716318 | 1399 | 1400 | 1400 | 1396 | 6251 |
| 339 | 20240329 | 130800 | 7259971621 | 1400 | 1399 | 1400 | 1399 | 1606 |
| 340 | 20240329 | 130700 | 7257724474 | 1399 | 1397 | 1399 | 1396 | 18335 |
| 341 | 20240329 | 130600 | 7232096687 | 1395 | 1394 | 1397 | 1393 | 20703 |
| 342 | 20240329 | 130500 | 7203234434 | 1393 | 1394 | 1394 | 1393 | 10816 |
| 343 | 20240329 | 130400 | 7188167085 | 1395 | 1393 | 1396 | 1393 | 1834 |
| 344 | 20240329 | 130300 | 7185612285 | 1393 | 1395 | 1397 | 1391 | 5074 |
| 345 | 20240329 | 130200 | 7178534630 | 1397 | 1397 | 1397 | 1389 | 68160 |
| 346 | 20240329 | 130100 | 7083730786 | 1397 | 1399 | 1401 | 1395 | 9555 |
| 347 | 20240329 | 130000 | 7070379860 | 1401 | 1403 | 1403 | 1399 | 14174 |
| 348 | 20240329 | 125900 | 7050527582 | 1402 | 1402 | 1403 | 1400 | 5654 |
| 349 | 20240329 | 125800 | 7042604486 | 1402 | 1401 | 1402 | 1400 | 290 |
| 350 | 20240329 | 125700 | 7042198103 | 1402 | 1400 | 1403 | 1399 | 5536 |
| 351 | 20240329 | 125600 | 7034447676 | 1400 | 1405 | 1405 | 1399 | 3913 |
| 352 | 20240329 | 125500 | 7028969000 | 1405 | 1407 | 1407 | 1399 | 7279 |
| 353 | 20240329 | 125400 | 7018751405 | 1407 | 1410 | 1413 | 1402 | 1400 |
| 354 | 20240329 | 125300 | 7016778897 | 1413 | 1395 | 1413 | 1394 | 70961 |
| 355 | 20240329 | 125200 | 6917314781 | 1395 | 1394 | 1395 | 1392 | 10156 |
| 356 | 20240329 | 125100 | 6903171359 | 1391 | 1397 | 1397 | 1391 | 90000 |
| 357 | 20240329 | 125000 | 6777761567 | 1397 | 1399 | 1399 | 1396 | 14131 |
| 358 | 20240329 | 124900 | 6758028116 | 1399 | 1398 | 1399 | 1397 | 14168 |
| 359 | 20240329 | 124800 | 6738226562 | 1397 | 1400 | 1400 | 1397 | 27301 |
| 360 | 20240329 | 124700 | 6700045705 | 1399 | 1400 | 1400 | 1399 | 8251 |
| 361 | 20240329 | 124600 | 6688500288 | 1401 | 1404 | 1404 | 1400 | 83413 |
| 362 | 20240329 | 124500 | 6571654279 | 1405 | 1404 | 1405 | 1404 | 16862 |
| 363 | 20240329 | 124400 | 6547979603 | 1404 | 1406 | 1406 | 1404 | 1785 |
| 364 | 20240329 | 124300 | 6545473331 | 1406 | 1407 | 1407 | 1404 | 3996 |
| 365 | 20240329 | 124200 | 6539862198 | 1406 | 1407 | 1407 | 1404 | 2788 |
| 366 | 20240329 | 124100 | 6535941847 | 1403 | 1407 | 1407 | 1403 | 4906 |
| 367 | 20240329 | 124000 | 6529053063 | 1408 | 1407 | 1408 | 1404 | 17172 |
| 368 | 20240329 | 123900 | 6504929573 | 1407 | 1408 | 1408 | 1405 | 18307 |
| 369 | 20240329 | 123800 | 6479188498 | 1408 | 1411 | 1411 | 1408 | 2792 |
| 370 | 20240329 | 123700 | 6475256082 | 1411 | 1408 | 1411 | 1407 | 4230 |
| 371 | 20240329 | 123600 | 6469301822 | 1407 | 1410 | 1412 | 1407 | 17230 |
| 372 | 20240329 | 123500 | 6445048570 | 1412 | 1408 | 1413 | 1407 | 11053 |
| 373 | 20240329 | 123400 | 6429452527 | 1411 | 1412 | 1413 | 1408 | 26391 |
| 374 | 20240329 | 123300 | 6392256409 | 1413 | 1414 | 1415 | 1413 | 1768 |
| 375 | 20240329 | 123200 | 6389756314 | 1414 | 1411 | 1415 | 1411 | 6021 |
| 376 | 20240329 | 123100 | 6381254515 | 1412 | 1411 | 1412 | 1411 | 868 |
| 377 | 20240329 | 123000 | 6380029613 | 1412 | 1411 | 1412 | 1411 | 3290 |
| 378 | 20240329 | 122900 | 6375387413 | 1411 | 1411 | 1411 | 1411 | 1653 |
| 379 | 20240329 | 122800 | 6373055030 | 1410 | 1411 | 1412 | 1410 | 10763 |
| 380 | 20240329 | 122700 | 6357878126 | 1412 | 1412 | 1412 | 1410 | 10104 |
| 381 | 20240329 | 122600 | 6343626126 | 1411 | 1412 | 1412 | 1411 | 2480 |
| 382 | 20240329 | 122500 | 6340125752 | 1412 | 1412 | 1413 | 1411 | 3389 |
| 383 | 20240329 | 122400 | 6335343398 | 1411 | 1413 | 1413 | 1410 | 5351 |
| 384 | 20240329 | 122300 | 6327795021 | 1411 | 1413 | 1413 | 1410 | 9637 |
| 385 | 20240329 | 122200 | 6314196934 | 1411 | 1415 | 1415 | 1411 | 16976 |
| 386 | 20240329 | 122100 | 6290224844 | 1413 | 1415 | 1415 | 1413 | 7619 |
| 387 | 20240329 | 122000 | 6279451882 | 1415 | 1414 | 1415 | 1414 | 3733 |
| 388 | 20240329 | 121900 | 6274171457 | 1414 | 1415 | 1415 | 1414 | 6452 |
| 389 | 20240329 | 121800 | 6265048071 | 1414 | 1415 | 1416 | 1414 | 6738 |
| 390 | 20240329 | 121700 | 6255517987 | 1415 | 1414 | 1415 | 1414 | 4340 |
| 391 | 20240329 | 121600 | 6249380761 | 1414 | 1415 | 1416 | 1413 | 3386 |
| 392 | 20240329 | 121500 | 6244592954 | 1414 | 1413 | 1414 | 1413 | 3268 |
| 393 | 20240329 | 121400 | 6239972873 | 1414 | 1415 | 1415 | 1414 | 3014 |
| 394 | 20240329 | 121300 | 6235711026 | 1415 | 1414 | 1415 | 1414 | 7354 |
| 395 | 20240329 | 121200 | 6225312433 | 1415 | 1416 | 1416 | 1415 | 17185 |
| 396 | 20240329 | 121100 | 6200989756 | 1416 | 1416 | 1416 | 1416 | 880 |
| 397 | 20240329 | 121000 | 6199743676 | 1419 | 1414 | 1419 | 1414 | 3804 |
| 398 | 20240329 | 120900 | 6194361953 | 1415 | 1419 | 1419 | 1415 | 18553 |
| 399 | 20240329 | 120800 | 6168102929 | 1420 | 1419 | 1420 | 1416 | 4344 |
| 400 | 20240329 | 120700 | 6161939688 | 1415 | 1417 | 1420 | 1415 | 1472 |
| 401 | 20240329 | 120600 | 6159856417 | 1420 | 1420 | 1420 | 1417 | 368 |
| 402 | 20240329 | 120500 | 6159334937 | 1415 | 1421 | 1421 | 1415 | 3620 |
| 403 | 20240329 | 120400 | 6154204499 | 1421 | 1424 | 1424 | 1421 | 495 |
| 404 | 20240329 | 120300 | 6153500495 | 1425 | 1425 | 1426 | 1421 | 1280 |
| 405 | 20240329 | 120200 | 6151679952 | 1425 | 1426 | 1426 | 1425 | 446 |
| 406 | 20240329 | 120100 | 6151044278 | 1426 | 1427 | 1427 | 1425 | 12306 |
| 407 | 20240329 | 120000 | 6133499864 | 1427 | 1426 | 1427 | 1425 | 6645 |
| 408 | 20240329 | 115900 | 6124024463 | 1424 | 1421 | 1425 | 1421 | 9348 |
| 409 | 20240329 | 115800 | 6110725717 | 1421 | 1419 | 1421 | 1417 | 10345 |
| 410 | 20240329 | 115700 | 6096047483 | 1417 | 1415 | 1417 | 1415 | 498 |
| 411 | 20240329 | 115600 | 6095341828 | 1415 | 1417 | 1417 | 1415 | 1391 |
| 412 | 20240329 | 115500 | 6093373213 | 1417 | 1415 | 1417 | 1413 | 12593 |
| 413 | 20240329 | 115400 | 6075574617 | 1415 | 1418 | 1419 | 1413 | 16255 |
| 414 | 20240329 | 115300 | 6052587897 | 1419 | 1418 | 1420 | 1418 | 1313 |
| 415 | 20240329 | 115200 | 6050724746 | 1419 | 1418 | 1419 | 1414 | 18151 |
| 416 | 20240329 | 115100 | 6024985074 | 1417 | 1418 | 1418 | 1414 | 3643 |
| 417 | 20240329 | 115000 | 6019828451 | 1417 | 1419 | 1419 | 1417 | 2318 |
| 418 | 20240329 | 114900 | 6016541223 | 1418 | 1416 | 1418 | 1413 | 7827 |
| 419 | 20240329 | 114800 | 6005473258 | 1414 | 1417 | 1418 | 1414 | 4203 |
| 420 | 20240329 | 114700 | 5999527732 | 1417 | 1414 | 1417 | 1413 | 6291 |
| 421 | 20240329 | 114600 | 5990621381 | 1415 | 1418 | 1418 | 1414 | 25877 |
| 422 | 20240329 | 114500 | 5953995725 | 1419 | 1419 | 1422 | 1419 | 2252 |
| 423 | 20240329 | 114400 | 5950799841 | 1419 | 1419 | 1422 | 1418 | 3921 |
| 424 | 20240329 | 114300 | 5945234537 | 1418 | 1419 | 1419 | 1418 | 3224 |
| 425 | 20240329 | 114200 | 5940661731 | 1420 | 1419 | 1420 | 1417 | 4738 |
| 426 | 20240329 | 114100 | 5933942251 | 1420 | 1421 | 1421 | 1419 | 3274 |
| 427 | 20240329 | 114000 | 5929296289 | 1420 | 1419 | 1421 | 1419 | 4069 |
| 428 | 20240329 | 113900 | 5923519257 | 1422 | 1418 | 1422 | 1418 | 3269 |
| 429 | 20240329 | 113800 | 5918876418 | 1422 | 1417 | 1422 | 1417 | 591 |
| 430 | 20240329 | 113700 | 5918038351 | 1417 | 1423 | 1423 | 1417 | 10712 |
| 431 | 20240329 | 113600 | 5902803189 | 1423 | 1418 | 1423 | 1418 | 407 |
| 432 | 20240329 | 113500 | 5902225634 | 1423 | 1421 | 1423 | 1421 | 1893 |
| 433 | 20240329 | 113400 | 5899533929 | 1422 | 1423 | 1423 | 1422 | 15 |
| 434 | 20240329 | 113300 | 5899512596 | 1423 | 1422 | 1423 | 1416 | 4107 |
| 435 | 20240329 | 113200 | 5893689933 | 1418 | 1419 | 1423 | 1416 | 19764 |
| 436 | 20240329 | 113100 | 5865621939 | 1419 | 1412 | 1419 | 1412 | 7462 |
| 437 | 20240329 | 113000 | 5855077397 | 1412 | 1413 | 1413 | 1412 | 422 |
| 438 | 20240329 | 112900 | 5854481530 | 1413 | 1415 | 1415 | 1411 | 4129 |
| 439 | 20240329 | 112800 | 5848649053 | 1417 | 1418 | 1419 | 1415 | 2906 |
| 440 | 20240329 | 112700 | 5844536587 | 1418 | 1416 | 1419 | 1414 | 1682 |
| 441 | 20240329 | 112600 | 5842157498 | 1420 | 1420 | 1420 | 1416 | 1089 |
| 442 | 20240329 | 112500 | 5840611202 | 1420 | 1421 | 1422 | 1420 | 366 |
| 443 | 20240329 | 112400 | 5840091177 | 1421 | 1422 | 1422 | 1413 | 78 |
| 444 | 20240329 | 112300 | 5839980374 | 1412 | 1408 | 1424 | 1407 | 23506 |
| 445 | 20240329 | 112200 | 5806859655 | 1408 | 1408 | 1408 | 1407 | 7073 |
| 446 | 20240329 | 112100 | 5796901096 | 1408 | 1409 | 1411 | 1407 | 18052 |
| 447 | 20240329 | 112000 | 5771480172 | 1409 | 1409 | 1411 | 1409 | 1201 |
| 448 | 20240329 | 111900 | 5769786995 | 1408 | 1408 | 1411 | 1407 | 4526 |
| 449 | 20240329 | 111800 | 5763411401 | 1408 | 1409 | 1411 | 1407 | 13429 |
| 450 | 20240329 | 111700 | 5744504884 | 1409 | 1414 | 1414 | 1407 | 32786 |
| 451 | 20240329 | 111600 | 5698261374 | 1414 | 1417 | 1417 | 1414 | 11020 |
| 452 | 20240329 | 111500 | 5682669914 | 1417 | 1418 | 1420 | 1414 | 9249 |
| 453 | 20240329 | 111400 | 5669574644 | 1417 | 1418 | 1424 | 1416 | 7656 |
| 454 | 20240329 | 111300 | 5658725559 | 1425 | 1426 | 1426 | 1417 | 27173 |
| 455 | 20240329 | 111200 | 5620109246 | 1426 | 1423 | 1429 | 1419 | 15015 |
| 456 | 20240329 | 111100 | 5598793033 | 1423 | 1428 | 1429 | 1420 | 11468 |
| 457 | 20240329 | 111000 | 5582481405 | 1428 | 1422 | 1428 | 1422 | 3988 |
| 458 | 20240329 | 110900 | 5576805846 | 1425 | 1425 | 1425 | 1422 | 1769 |
| 459 | 20240329 | 110800 | 5574287998 | 1425 | 1426 | 1426 | 1425 | 5780 |
| 460 | 20240329 | 110700 | 5566051402 | 1429 | 1429 | 1429 | 1425 | 8691 |
| 461 | 20240329 | 110600 | 5553648700 | 1429 | 1431 | 1431 | 1429 | 13477 |
| 462 | 20240329 | 110500 | 5534376583 | 1430 | 1435 | 1435 | 1430 | 1949 |
| 463 | 20240329 | 110400 | 5531586631 | 1435 | 1436 | 1439 | 1434 | 902 |
| 464 | 20240329 | 110300 | 5530291595 | 1436 | 1440 | 1441 | 1436 | 15430 |
| 465 | 20240329 | 110200 | 5508074769 | 1440 | 1442 | 1442 | 1440 | 14346 |
| 466 | 20240329 | 110100 | 5487396829 | 1441 | 1436 | 1445 | 1436 | 21094 |
| 467 | 20240329 | 110000 | 5457031144 | 1435 | 1432 | 1435 | 1429 | 4093 |
| 468 | 20240329 | 105900 | 5451166946 | 1432 | 1429 | 1432 | 1427 | 13263 |
| 469 | 20240329 | 105800 | 5432217597 | 1429 | 1427 | 1429 | 1426 | 5403 |
| 470 | 20240329 | 105700 | 5424511084 | 1427 | 1430 | 1430 | 1427 | 9962 |
| 471 | 20240329 | 105600 | 5410293200 | 1427 | 1424 | 1430 | 1424 | 7272 |
| 472 | 20240329 | 105500 | 5399925408 | 1422 | 1420 | 1422 | 1420 | 6087 |
| 473 | 20240329 | 105400 | 5391276008 | 1422 | 1420 | 1422 | 1420 | 1287 |
| 474 | 20240329 | 105300 | 5389448072 | 1420 | 1423 | 1424 | 1420 | 1210 |
| 475 | 20240329 | 105200 | 5387727372 | 1423 | 1424 | 1424 | 1420 | 5650 |
| 476 | 20240329 | 105100 | 5379698724 | 1424 | 1421 | 1424 | 1421 | 5596 |
| 477 | 20240329 | 105000 | 5371733812 | 1421 | 1425 | 1425 | 1418 | 6964 |
| 478 | 20240329 | 104900 | 5361844674 | 1420 | 1424 | 1425 | 1418 | 1420 |
| 479 | 20240329 | 104800 | 5359827505 | 1425 | 1432 | 1432 | 1411 | 34751 |
| 480 | 20240329 | 104700 | 5310485374 | 1431 | 1438 | 1439 | 1431 | 7248 |
| 481 | 20240329 | 104600 | 5300089271 | 1437 | 1441 | 1441 | 1437 | 7064 |
| 482 | 20240329 | 104500 | 5289922524 | 1441 | 1441 | 1442 | 1440 | 9554 |
| 483 | 20240329 | 104400 | 5276152771 | 1442 | 1439 | 1442 | 1438 | 5192 |
| 484 | 20240329 | 104300 | 5268678478 | 1437 | 1437 | 1437 | 1434 | 29983 |
| 485 | 20240329 | 104200 | 5225612203 | 1437 | 1433 | 1440 | 1433 | 6938 |
| 486 | 20240329 | 104100 | 5215657038 | 1433 | 1427 | 1434 | 1427 | 5253 |
| 487 | 20240329 | 104000 | 5208151647 | 1425 | 1427 | 1427 | 1422 | 10977 |
| 488 | 20240329 | 103900 | 5192503425 | 1427 | 1426 | 1429 | 1425 | 12480 |
| 489 | 20240329 | 103800 | 5174698280 | 1426 | 1426 | 1429 | 1425 | 4016 |
| 490 | 20240329 | 103700 | 5168973360 | 1429 | 1422 | 1429 | 1420 | 5536 |
| 491 | 20240329 | 103600 | 5161079259 | 1422 | 1418 | 1422 | 1417 | 7380 |
| 492 | 20240329 | 103500 | 5150608712 | 1418 | 1417 | 1418 | 1416 | 28338 |
| 493 | 20240329 | 103400 | 5110459767 | 1418 | 1418 | 1419 | 1417 | 13083 |
| 494 | 20240329 | 103300 | 5091915770 | 1419 | 1422 | 1422 | 1419 | 13810 |
| 495 | 20240329 | 103200 | 5072305422 | 1422 | 1424 | 1424 | 1422 | 2389 |
| 496 | 20240329 | 103100 | 5068906815 | 1425 | 1425 | 1427 | 1421 | 27404 |
| 497 | 20240329 | 103000 | 5029894651 | 1425 | 1427 | 1427 | 1424 | 12515 |
| 498 | 20240329 | 102900 | 5012063365 | 1427 | 1434 | 1434 | 1427 | 6235 |
| 499 | 20240329 | 102800 | 5003147443 | 1431 | 1435 | 1435 | 1431 | 3898 |
| 500 | 20240329 | 102700 | 4997561406 | 1435 | 1435 | 1435 | 1429 | 9005 |
| 501 | 20240329 | 102600 | 4984685821 | 1428 | 1434 | 1435 | 1425 | 33726 |
| 502 | 20240329 | 102500 | 4936462815 | 1434 | 1434 | 1436 | 1433 | 8335 |
| 503 | 20240329 | 102400 | 4924512063 | 1434 | 1433 | 1434 | 1432 | 6083 |
| 504 | 20240329 | 102300 | 4915798132 | 1433 | 1436 | 1437 | 1432 | 18629 |
| 505 | 20240329 | 102200 | 4889085876 | 1436 | 1440 | 1440 | 1436 | 9202 |
| 506 | 20240329 | 102100 | 4875840773 | 1440 | 1439 | 1442 | 1439 | 2104 |
| 507 | 20240329 | 102000 | 4872811351 | 1440 | 1442 | 1443 | 1440 | 12076 |
| 508 | 20240329 | 101900 | 4855413323 | 1442 | 1442 | 1443 | 1441 | 3954 |
| 509 | 20240329 | 101800 | 4849713168 | 1442 | 1443 | 1443 | 1442 | 1085 |
| 510 | 20240329 | 101700 | 4848148402 | 1444 | 1441 | 1445 | 1441 | 9527 |
| 511 | 20240329 | 101600 | 4834414390 | 1441 | 1436 | 1441 | 1436 | 6750 |
| 512 | 20240329 | 101500 | 4824698630 | 1439 | 1434 | 1439 | 1434 | 2796 |
| 513 | 20240329 | 101400 | 4820684136 | 1434 | 1438 | 1440 | 1434 | 5319 |
| 514 | 20240329 | 101300 | 4813044749 | 1438 | 1442 | 1442 | 1438 | 14968 |
| 515 | 20240329 | 101200 | 4791500206 | 1442 | 1445 | 1447 | 1442 | 34277 |
| 516 | 20240329 | 101100 | 4741986791 | 1445 | 1447 | 1447 | 1443 | 9601 |
| 517 | 20240329 | 101000 | 4728120784 | 1447 | 1441 | 1451 | 1441 | 49422 |
| 518 | 20240329 | 100900 | 4656696546 | 1440 | 1441 | 1441 | 1438 | 14619 |
| 519 | 20240329 | 100800 | 4635647977 | 1441 | 1436 | 1442 | 1436 | 9112 |
| 520 | 20240329 | 100700 | 4622546369 | 1436 | 1441 | 1442 | 1435 | 21004 |
| 521 | 20240329 | 100600 | 4592363057 | 1442 | 1442 | 1442 | 1441 | 7130 |
| 522 | 20240329 | 100500 | 4582084702 | 1442 | 1430 | 1442 | 1430 | 13467 |
| 523 | 20240329 | 100400 | 4562762944 | 1433 | 1430 | 1433 | 1428 | 6040 |
| 524 | 20240329 | 100300 | 4554121546 | 1433 | 1430 | 1433 | 1428 | 3347 |
| 525 | 20240329 | 100200 | 4549336593 | 1434 | 1428 | 1434 | 1427 | 9244 |
| 526 | 20240329 | 100100 | 4536128473 | 1428 | 1426 | 1430 | 1425 | 11065 |
| 527 | 20240329 | 100000 | 4520329643 | 1425 | 1429 | 1429 | 1425 | 4073 |
| 528 | 20240329 | 095900 | 4514509830 | 1430 | 1429 | 1430 | 1421 | 14683 |
| 529 | 20240329 | 095800 | 4493544692 | 1425 | 1425 | 1429 | 1420 | 19548 |
| 530 | 20240329 | 095700 | 4465685413 | 1425 | 1415 | 1425 | 1413 | 31891 |
| 531 | 20240329 | 095600 | 4420415709 | 1416 | 1408 | 1416 | 1405 | 13777 |
| 532 | 20240329 | 095500 | 4400955854 | 1409 | 1401 | 1412 | 1401 | 37721 |
| 533 | 20240329 | 095400 | 4347828444 | 1401 | 1410 | 1410 | 1400 | 124472 |
| 534 | 20240329 | 095300 | 4172925237 | 1411 | 1415 | 1415 | 1410 | 54915 |
| 535 | 20240329 | 095200 | 4095373332 | 1415 | 1425 | 1425 | 1412 | 86522 |
| 536 | 20240329 | 095100 | 3972783993 | 1423 | 1427 | 1430 | 1423 | 35592 |
| 537 | 20240329 | 095000 | 3922082283 | 1430 | 1428 | 1430 | 1427 | 8576 |
| 538 | 20240329 | 094900 | 3909841199 | 1430 | 1434 | 1435 | 1427 | 26555 |
| 539 | 20240329 | 094800 | 3871776411 | 1435 | 1431 | 1441 | 1430 | 7514 |
| 540 | 20240329 | 094700 | 3860986964 | 1431 | 1424 | 1431 | 1424 | 51283 |
| 541 | 20240329 | 094600 | 3787804555 | 1424 | 1426 | 1426 | 1423 | 28703 |
| 542 | 20240329 | 094500 | 3746916391 | 1427 | 1425 | 1429 | 1425 | 8264 |
| 543 | 20240329 | 094400 | 3735131398 | 1425 | 1431 | 1431 | 1420 | 10099 |
| 544 | 20240329 | 094300 | 3720761033 | 1431 | 1432 | 1436 | 1419 | 77644 |
| 545 | 20240329 | 094200 | 3610163200 | 1436 | 1447 | 1458 | 1432 | 75580 |
| 546 | 20240329 | 094100 | 3501101050 | 1447 | 1467 | 1468 | 1447 | 102811 |
| 547 | 20240329 | 094000 | 3350873149 | 1468 | 1463 | 1470 | 1460 | 214242 |
| 548 | 20240329 | 093900 | 3037221377 | 1464 | 1454 | 1464 | 1448 | 103294 |
| 549 | 20240329 | 093800 | 2886699338 | 1455 | 1439 | 1455 | 1439 | 77428 |
| 550 | 20240329 | 093700 | 2774793846 | 1438 | 1438 | 1439 | 1437 | 21446 |
| 551 | 20240329 | 093600 | 2743964768 | 1439 | 1435 | 1439 | 1435 | 15669 |
| 552 | 20240329 | 093500 | 2721442892 | 1435 | 1436 | 1439 | 1432 | 57047 |
| 553 | 20240329 | 093400 | 2639642178 | 1433 | 1436 | 1440 | 1432 | 42199 |
| 554 | 20240329 | 093300 | 2579047067 | 1436 | 1430 | 1442 | 1429 | 51767 |
| 555 | 20240329 | 093200 | 2504633918 | 1429 | 1424 | 1430 | 1424 | 32910 |
| 556 | 20240329 | 093100 | 2457697504 | 1425 | 1417 | 1426 | 1417 | 22102 |
| 557 | 20240329 | 093000 | 2426272148 | 1416 | 1405 | 1416 | 1405 | 28618 |
| 558 | 20240329 | 092900 | 2385954879 | 1404 | 1396 | 1404 | 1396 | 24566 |
| 559 | 20240329 | 092800 | 2351577852 | 1401 | 1406 | 1406 | 1394 | 13176 |
| 560 | 20240329 | 092700 | 2333182483 | 1406 | 1401 | 1406 | 1395 | 23878 |
| 561 | 20240329 | 092600 | 2299836056 | 1401 | 1394 | 1407 | 1393 | 28513 |
| 562 | 20240329 | 092500 | 2260011849 | 1393 | 1399 | 1399 | 1393 | 29609 |
| 563 | 20240329 | 092400 | 2218741390 | 1400 | 1415 | 1415 | 1390 | 26458 |
| 564 | 20240329 | 092300 | 2181690796 | 1423 | 1424 | 1424 | 1387 | 68630 |
| 565 | 20240329 | 092200 | 2085768915 | 1391 | 1424 | 1429 | 1391 | 122207 |
| 566 | 20240329 | 092100 | 1913468170 | 1424 | 1426 | 1426 | 1416 | 38188 |
| 567 | 20240329 | 092000 | 1859188985 | 1426 | 1422 | 1427 | 1421 | 19831 |
| 568 | 20240329 | 091900 | 1830956620 | 1422 | 1415 | 1422 | 1412 | 21840 |
| 569 | 20240329 | 091800 | 1799984420 | 1412 | 1407 | 1414 | 1407 | 38689 |
| 570 | 20240329 | 091700 | 1745446431 | 1404 | 1400 | 1407 | 1400 | 32234 |
| 571 | 20240329 | 091600 | 1700235625 | 1400 | 1400 | 1402 | 1398 | 24205 |
| 572 | 20240329 | 091500 | 1666341807 | 1398 | 1400 | 1402 | 1396 | 38135 |
| 573 | 20240329 | 091400 | 1613010576 | 1401 | 1403 | 1403 | 1400 | 40302 |
| 574 | 20240329 | 091300 | 1556491122 | 1403 | 1393 | 1403 | 1392 | 70647 |
| 575 | 20240329 | 091200 | 1457729249 | 1393 | 1393 | 1401 | 1383 | 246547 |
| 576 | 20240329 | 091100 | 1114220306 | 1392 | 1400 | 1401 | 1392 | 52505 |
| 577 | 20240329 | 091000 | 1040902228 | 1400 | 1404 | 1409 | 1400 | 63809 |
| 578 | 20240329 | 090900 | 951423267 | 1404 | 1424 | 1424 | 1401 | 127269 |
| 579 | 20240329 | 090800 | 772078042 | 1423 | 1424 | 1430 | 1420 | 30678 |
| 580 | 20240329 | 090700 | 728436163 | 1423 | 1424 | 1425 | 1423 | 22473 |
| 581 | 20240329 | 090600 | 696436871 | 1425 | 1432 | 1432 | 1424 | 29009 |
| 582 | 20240329 | 090500 | 655060946 | 1432 | 1435 | 1435 | 1419 | 41406 |
| 583 | 20240329 | 090400 | 595868413 | 1435 | 1434 | 1441 | 1430 | 17061 |
| 584 | 20240329 | 090300 | 571349441 | 1441 | 1418 | 1441 | 1413 | 75387 |
| 585 | 20240329 | 090200 | 464231397 | 1419 | 1416 | 1419 | 1401 | 79060 |
| 586 | 20240329 | 090100 | 352607885 | 1418 | 1435 | 1435 | 1397 | 81387 |
| 587 | 20240329 | 090000 | 237519184 | 1435 | 1452 | 1455 | 1435 | 164220 |