30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 184600 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 77868 |
| 3 | 20240402 | 184500 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 4 | 20240402 | 184400 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 5 | 20240402 | 184300 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 6 | 20240402 | 184200 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 7 | 20240402 | 184100 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 8 | 20240402 | 184000 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 9 | 20240402 | 183900 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 10 | 20240402 | 183800 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 11 | 20240402 | 183700 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 12 | 20240402 | 183600 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 13 | 20240402 | 183500 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 14 | 20240402 | 183400 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 15 | 20240402 | 183300 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 16 | 20240402 | 183200 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 17 | 20240402 | 183100 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 18 | 20240402 | 183000 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 19 | 20240402 | 182900 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 20 | 20240402 | 182800 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 21 | 20240402 | 182700 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 22 | 20240402 | 182600 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 23 | 20240402 | 182500 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 24 | 20240402 | 182400 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 25 | 20240402 | 182300 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 26 | 20240402 | 182200 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 27 | 20240402 | 182100 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 28 | 20240402 | 182000 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 29 | 20240402 | 181900 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 30 | 20240402 | 181800 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 31 | 20240402 | 181700 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 32 | 20240402 | 181600 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 77868 |
| 33 | 20240402 | 181500 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 34 | 20240402 | 181400 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 35 | 20240402 | 181300 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 36 | 20240402 | 181200 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 37 | 20240402 | 181100 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 38 | 20240402 | 181000 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 39 | 20240402 | 180900 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 40 | 20240402 | 180800 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 41 | 20240402 | 180700 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 42 | 20240402 | 180600 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 43 | 20240402 | 180500 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 44 | 20240402 | 180400 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 45 | 20240402 | 180300 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 46 | 20240402 | 180200 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 47 | 20240402 | 180100 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 48 | 20240402 | 180000 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 49 | 20240402 | 175900 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 50 | 20240402 | 175800 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 51 | 20240402 | 175700 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 52 | 20240402 | 175600 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 53 | 20240402 | 175500 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 54 | 20240402 | 175400 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 55 | 20240402 | 175300 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 56 | 20240402 | 175200 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 57 | 20240402 | 175100 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 58 | 20240402 | 175000 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 59 | 20240402 | 174900 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 60 | 20240402 | 174800 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 61 | 20240402 | 174700 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 62 | 20240402 | 174600 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 77868 |
| 63 | 20240402 | 174500 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 64 | 20240402 | 174400 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 65 | 20240402 | 174300 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 66 | 20240402 | 174200 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 67 | 20240402 | 174100 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 68 | 20240402 | 174000 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 69 | 20240402 | 173900 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 70 | 20240402 | 173800 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 71 | 20240402 | 173700 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 72 | 20240402 | 173600 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 73 | 20240402 | 173500 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 74 | 20240402 | 173400 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 75 | 20240402 | 173300 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 76 | 20240402 | 173200 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 77 | 20240402 | 173100 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 78 | 20240402 | 173000 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 79 | 20240402 | 172900 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 80 | 20240402 | 172800 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 81 | 20240402 | 172700 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 82 | 20240402 | 172600 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 83 | 20240402 | 172500 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 84 | 20240402 | 172400 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 85 | 20240402 | 172300 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 86 | 20240402 | 172200 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 87 | 20240402 | 172100 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 88 | 20240402 | 172000 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 89 | 20240402 | 171900 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 90 | 20240402 | 171800 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 91 | 20240402 | 171700 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 92 | 20240402 | 171600 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 77868 |
| 93 | 20240402 | 171500 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 94 | 20240402 | 171400 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 95 | 20240402 | 171300 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 96 | 20240402 | 171200 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 97 | 20240402 | 171100 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 98 | 20240402 | 171000 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 99 | 20240402 | 170900 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 100 | 20240402 | 170800 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 101 | 20240402 | 170700 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 102 | 20240402 | 170600 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 103 | 20240402 | 170500 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 104 | 20240402 | 170400 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 105 | 20240402 | 170300 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 106 | 20240402 | 170200 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 107 | 20240402 | 170100 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 108 | 20240402 | 170000 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 109 | 20240402 | 165900 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 110 | 20240402 | 165800 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 111 | 20240402 | 165700 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 112 | 20240402 | 165600 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 113 | 20240402 | 165500 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 114 | 20240402 | 165400 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 115 | 20240402 | 165300 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 116 | 20240402 | 165200 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 117 | 20240402 | 165100 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 118 | 20240402 | 165000 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 119 | 20240402 | 164900 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 120 | 20240402 | 164800 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 121 | 20240402 | 164700 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 122 | 20240402 | 164600 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 77868 |
| 123 | 20240402 | 164500 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 124 | 20240402 | 164400 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 125 | 20240402 | 164300 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 126 | 20240402 | 164200 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 127 | 20240402 | 164100 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 128 | 20240402 | 164000 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 129 | 20240402 | 163900 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 130 | 20240402 | 163800 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 131 | 20240402 | 163700 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 132 | 20240402 | 163600 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 133 | 20240402 | 163500 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 134 | 20240402 | 163400 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 135 | 20240402 | 163300 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 136 | 20240402 | 163200 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 137 | 20240402 | 163100 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 138 | 20240402 | 163000 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 139 | 20240402 | 162900 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 140 | 20240402 | 162800 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 141 | 20240402 | 162700 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 142 | 20240402 | 162600 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 143 | 20240402 | 162500 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 144 | 20240402 | 162400 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 145 | 20240402 | 162300 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 146 | 20240402 | 162200 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 147 | 20240402 | 162100 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 148 | 20240402 | 162000 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 149 | 20240402 | 161900 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 150 | 20240402 | 161800 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 151 | 20240402 | 161700 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 152 | 20240402 | 161600 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 77868 |
| 153 | 20240402 | 161500 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 154 | 20240402 | 161400 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 155 | 20240402 | 161300 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 156 | 20240402 | 161200 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 157 | 20240402 | 161100 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 158 | 20240402 | 161000 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 159 | 20240402 | 160900 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 160 | 20240402 | 160800 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 161 | 20240402 | 160700 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 162 | 20240402 | 160600 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 163 | 20240402 | 160500 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 164 | 20240402 | 160400 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 165 | 20240402 | 160300 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 166 | 20240402 | 160200 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 167 | 20240402 | 160100 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 168 | 20240402 | 160000 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 169 | 20240402 | 155900 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 170 | 20240402 | 155800 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 171 | 20240402 | 155700 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 172 | 20240402 | 155600 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 173 | 20240402 | 155500 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 174 | 20240402 | 155400 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 175 | 20240402 | 155300 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 176 | 20240402 | 155200 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 177 | 20240402 | 155100 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 178 | 20240402 | 155000 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 179 | 20240402 | 154900 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 180 | 20240402 | 154800 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 181 | 20240402 | 154700 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 182 | 20240402 | 154600 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 77868 |
| 183 | 20240402 | 154500 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 184 | 20240402 | 154400 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 185 | 20240402 | 154300 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 186 | 20240402 | 154200 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 187 | 20240402 | 154100 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 188 | 20240402 | 154000 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 189 | 20240402 | 153900 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 190 | 20240402 | 153800 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 191 | 20240402 | 153700 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 192 | 20240402 | 153600 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 193 | 20240402 | 153500 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 194 | 20240402 | 153400 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 195 | 20240402 | 153300 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 196 | 20240402 | 153200 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 197 | 20240402 | 153100 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 0 |
| 198 | 20240402 | 153000 | 18146585997 | 1494 | 1494 | 1494 | 1494 | 77868 |
| 199 | 20240402 | 152900 | 18030251205 | 1497 | 1497 | 1497 | 1497 | 0 |
| 200 | 20240402 | 152800 | 18030251205 | 1497 | 1497 | 1497 | 1497 | 0 |
| 201 | 20240402 | 152700 | 18030251205 | 1497 | 1497 | 1497 | 1497 | 0 |
| 202 | 20240402 | 152600 | 18030251205 | 1497 | 1497 | 1497 | 1497 | 0 |
| 203 | 20240402 | 152500 | 18030251205 | 1497 | 1497 | 1497 | 1497 | 0 |
| 204 | 20240402 | 152400 | 18030251205 | 1497 | 1497 | 1497 | 1497 | 0 |
| 205 | 20240402 | 152300 | 18030251205 | 1497 | 1497 | 1497 | 1497 | 0 |
| 206 | 20240402 | 152200 | 18030251205 | 1497 | 1497 | 1497 | 1497 | 0 |
| 207 | 20240402 | 152100 | 18030251205 | 1497 | 1497 | 1497 | 1497 | 0 |
| 208 | 20240402 | 152000 | 18030251205 | 1497 | 1497 | 1497 | 1497 | 0 |
| 209 | 20240402 | 151900 | 18030251205 | 1497 | 1495 | 1497 | 1494 | 72904 |
| 210 | 20240402 | 151800 | 17921218138 | 1494 | 1495 | 1497 | 1494 | 57463 |
| 211 | 20240402 | 151700 | 17835316113 | 1495 | 1496 | 1497 | 1495 | 9462 |
| 212 | 20240402 | 151600 | 17821162190 | 1496 | 1496 | 1496 | 1495 | 12134 |
| 213 | 20240402 | 151500 | 17803016842 | 1496 | 1496 | 1497 | 1495 | 7717 |
| 214 | 20240402 | 151400 | 17791473460 | 1496 | 1496 | 1497 | 1495 | 4989 |
| 215 | 20240402 | 151300 | 17784011378 | 1496 | 1496 | 1498 | 1496 | 18364 |
| 216 | 20240402 | 151200 | 17756529093 | 1497 | 1499 | 1499 | 1496 | 4446 |
| 217 | 20240402 | 151100 | 17749871554 | 1499 | 1499 | 1499 | 1497 | 4139 |
| 218 | 20240402 | 151000 | 17743671011 | 1499 | 1502 | 1502 | 1494 | 5351 |
| 219 | 20240402 | 150900 | 17735656867 | 1502 | 1500 | 1503 | 1500 | 5033 |
| 220 | 20240402 | 150800 | 17728095017 | 1500 | 1498 | 1503 | 1495 | 13790 |
| 221 | 20240402 | 150700 | 17707415414 | 1497 | 1496 | 1497 | 1495 | 9692 |
| 222 | 20240402 | 150600 | 17692911907 | 1496 | 1496 | 1497 | 1496 | 7701 |
| 223 | 20240402 | 150500 | 17681389569 | 1498 | 1499 | 1499 | 1495 | 47060 |
| 224 | 20240402 | 150400 | 17610992364 | 1499 | 1501 | 1501 | 1497 | 5569 |
| 225 | 20240402 | 150300 | 17602644826 | 1503 | 1497 | 1503 | 1495 | 10361 |
| 226 | 20240402 | 150200 | 17587148363 | 1495 | 1503 | 1505 | 1495 | 38456 |
| 227 | 20240402 | 150100 | 17529543313 | 1503 | 1501 | 1503 | 1501 | 8879 |
| 228 | 20240402 | 150000 | 17516209219 | 1502 | 1497 | 1502 | 1497 | 5740 |
| 229 | 20240402 | 145900 | 17507596391 | 1497 | 1498 | 1498 | 1496 | 13967 |
| 230 | 20240402 | 145800 | 17486686238 | 1498 | 1496 | 1498 | 1496 | 7530 |
| 231 | 20240402 | 145700 | 17475417175 | 1496 | 1494 | 1498 | 1494 | 2709 |
| 232 | 20240402 | 145600 | 17471365061 | 1494 | 1492 | 1495 | 1492 | 11031 |
| 233 | 20240402 | 145500 | 17454892076 | 1493 | 1494 | 1495 | 1492 | 1876 |
| 234 | 20240402 | 145400 | 17452090713 | 1491 | 1495 | 1496 | 1491 | 8794 |
| 235 | 20240402 | 145300 | 17438959639 | 1494 | 1497 | 1497 | 1490 | 6258 |
| 236 | 20240402 | 145200 | 17429619816 | 1493 | 1493 | 1497 | 1490 | 5310 |
| 237 | 20240402 | 145100 | 17421702164 | 1490 | 1493 | 1493 | 1490 | 82408 |
| 238 | 20240402 | 145000 | 17298873573 | 1493 | 1494 | 1497 | 1492 | 6751 |
| 239 | 20240402 | 144900 | 17288785614 | 1498 | 1497 | 1498 | 1493 | 29170 |
| 240 | 20240402 | 144800 | 17245177863 | 1498 | 1499 | 1499 | 1498 | 4091 |
| 241 | 20240402 | 144700 | 17239047970 | 1499 | 1501 | 1503 | 1498 | 15207 |
| 242 | 20240402 | 144600 | 17216228918 | 1502 | 1503 | 1503 | 1499 | 989 |
| 243 | 20240402 | 144500 | 17214744471 | 1504 | 1497 | 1504 | 1494 | 6431 |
| 244 | 20240402 | 144400 | 17205094003 | 1497 | 1496 | 1499 | 1496 | 3514 |
| 245 | 20240402 | 144300 | 17199834448 | 1496 | 1493 | 1496 | 1492 | 2580 |
| 246 | 20240402 | 144200 | 17195979090 | 1496 | 1498 | 1499 | 1490 | 26436 |
| 247 | 20240402 | 144100 | 17156451818 | 1498 | 1501 | 1501 | 1495 | 15969 |
| 248 | 20240402 | 144000 | 17132530416 | 1499 | 1504 | 1510 | 1499 | 14371 |
| 249 | 20240402 | 143900 | 17110952418 | 1504 | 1508 | 1508 | 1500 | 15594 |
| 250 | 20240402 | 143800 | 17087529196 | 1509 | 1513 | 1514 | 1509 | 8730 |
| 251 | 20240402 | 143700 | 17074338845 | 1514 | 1513 | 1514 | 1512 | 24802 |
| 252 | 20240402 | 143600 | 17036790605 | 1514 | 1510 | 1515 | 1510 | 11450 |
| 253 | 20240402 | 143500 | 17019476030 | 1510 | 1500 | 1510 | 1500 | 16064 |
| 254 | 20240402 | 143400 | 16995312646 | 1500 | 1500 | 1501 | 1499 | 8565 |
| 255 | 20240402 | 143300 | 16982465647 | 1500 | 1498 | 1500 | 1498 | 3467 |
| 256 | 20240402 | 143200 | 16977269918 | 1497 | 1491 | 1497 | 1491 | 5204 |
| 257 | 20240402 | 143100 | 16969496423 | 1491 | 1493 | 1493 | 1490 | 19757 |
| 258 | 20240402 | 143000 | 16940048466 | 1492 | 1498 | 1498 | 1492 | 28875 |
| 259 | 20240402 | 142900 | 16896908394 | 1497 | 1498 | 1500 | 1497 | 16188 |
| 260 | 20240402 | 142800 | 16872669376 | 1495 | 1498 | 1498 | 1495 | 3963 |
| 261 | 20240402 | 142700 | 16866737097 | 1495 | 1495 | 1497 | 1491 | 12603 |
| 262 | 20240402 | 142600 | 16847900178 | 1495 | 1498 | 1498 | 1494 | 4450 |
| 263 | 20240402 | 142500 | 16841245610 | 1495 | 1501 | 1502 | 1495 | 24358 |
| 264 | 20240402 | 142400 | 16804734486 | 1502 | 1486 | 1506 | 1486 | 68630 |
| 265 | 20240402 | 142300 | 16702476273 | 1486 | 1489 | 1490 | 1486 | 37861 |
| 266 | 20240402 | 142200 | 16646151892 | 1489 | 1500 | 1500 | 1489 | 43642 |
| 267 | 20240402 | 142100 | 16580952084 | 1499 | 1505 | 1506 | 1498 | 95814 |
| 268 | 20240402 | 142000 | 16437069600 | 1505 | 1508 | 1509 | 1504 | 44501 |
| 269 | 20240402 | 141900 | 16369981622 | 1509 | 1517 | 1517 | 1506 | 47721 |
| 270 | 20240402 | 141800 | 16297783618 | 1516 | 1517 | 1518 | 1516 | 3413 |
| 271 | 20240402 | 141700 | 16292608392 | 1518 | 1515 | 1518 | 1515 | 5330 |
| 272 | 20240402 | 141600 | 16284524775 | 1515 | 1516 | 1518 | 1514 | 9646 |
| 273 | 20240402 | 141500 | 16269896889 | 1516 | 1515 | 1516 | 1515 | 12159 |
| 274 | 20240402 | 141400 | 16251472602 | 1516 | 1517 | 1517 | 1515 | 4223 |
| 275 | 20240402 | 141300 | 16245067276 | 1517 | 1516 | 1518 | 1516 | 1175 |
| 276 | 20240402 | 141200 | 16243285487 | 1518 | 1518 | 1518 | 1512 | 5881 |
| 277 | 20240402 | 141100 | 16234378662 | 1518 | 1510 | 1518 | 1508 | 27999 |
| 278 | 20240402 | 141000 | 16192103296 | 1510 | 1516 | 1517 | 1510 | 31263 |
| 279 | 20240402 | 140900 | 16144824703 | 1516 | 1514 | 1516 | 1514 | 562 |
| 280 | 20240402 | 140800 | 16143972889 | 1514 | 1515 | 1516 | 1514 | 11294 |
| 281 | 20240402 | 140700 | 16126865023 | 1516 | 1516 | 1516 | 1514 | 9716 |
| 282 | 20240402 | 140600 | 16112141022 | 1516 | 1518 | 1518 | 1516 | 4941 |
| 283 | 20240402 | 140500 | 16104645694 | 1519 | 1521 | 1521 | 1516 | 10792 |
| 284 | 20240402 | 140400 | 16088269734 | 1520 | 1521 | 1521 | 1520 | 4189 |
| 285 | 20240402 | 140300 | 16081898415 | 1521 | 1521 | 1522 | 1520 | 1344 |
| 286 | 20240402 | 140200 | 16079854410 | 1522 | 1522 | 1522 | 1522 | 1560 |
| 287 | 20240402 | 140100 | 16077480090 | 1522 | 1519 | 1522 | 1519 | 5864 |
| 288 | 20240402 | 140000 | 16068568319 | 1519 | 1515 | 1519 | 1515 | 933 |
| 289 | 20240402 | 135900 | 16067154289 | 1515 | 1514 | 1515 | 1514 | 7363 |
| 290 | 20240402 | 135800 | 16056002549 | 1513 | 1521 | 1521 | 1513 | 20502 |
| 291 | 20240402 | 135700 | 16024923016 | 1521 | 1521 | 1523 | 1521 | 4035 |
| 292 | 20240402 | 135600 | 16018783047 | 1523 | 1523 | 1523 | 1522 | 5440 |
| 293 | 20240402 | 135500 | 16010497935 | 1523 | 1521 | 1523 | 1521 | 5133 |
| 294 | 20240402 | 135400 | 16002688456 | 1521 | 1527 | 1527 | 1521 | 7874 |
| 295 | 20240402 | 135300 | 15990687575 | 1527 | 1527 | 1529 | 1526 | 4594 |
| 296 | 20240402 | 135200 | 15983671162 | 1527 | 1526 | 1527 | 1526 | 1165 |
| 297 | 20240402 | 135100 | 15981892409 | 1527 | 1529 | 1530 | 1527 | 9206 |
| 298 | 20240402 | 135000 | 15967822366 | 1529 | 1514 | 1529 | 1514 | 10192 |
| 299 | 20240402 | 134900 | 15952329210 | 1513 | 1521 | 1521 | 1511 | 19132 |
| 300 | 20240402 | 134800 | 15923349360 | 1521 | 1522 | 1522 | 1520 | 8371 |
| 301 | 20240402 | 134700 | 15910612641 | 1522 | 1522 | 1522 | 1521 | 2021 |
| 302 | 20240402 | 134600 | 15907537620 | 1523 | 1522 | 1525 | 1520 | 8659 |
| 303 | 20240402 | 134500 | 15894361902 | 1522 | 1522 | 1523 | 1521 | 9516 |
| 304 | 20240402 | 134400 | 15879880075 | 1522 | 1520 | 1522 | 1520 | 1825 |
| 305 | 20240402 | 134300 | 15877105623 | 1519 | 1534 | 1534 | 1509 | 46465 |
| 306 | 20240402 | 134200 | 15806735900 | 1535 | 1538 | 1538 | 1535 | 7864 |
| 307 | 20240402 | 134100 | 15794659298 | 1538 | 1550 | 1550 | 1536 | 12324 |
| 308 | 20240402 | 134000 | 15775679579 | 1550 | 1518 | 1553 | 1518 | 13285 |
| 309 | 20240402 | 133900 | 15755161938 | 1542 | 1516 | 1542 | 1510 | 63323 |
| 310 | 20240402 | 133800 | 15659032949 | 1516 | 1532 | 1532 | 1515 | 28637 |
| 311 | 20240402 | 133700 | 15615518887 | 1532 | 1524 | 1532 | 1524 | 3078 |
| 312 | 20240402 | 133600 | 15610815282 | 1524 | 1521 | 1532 | 1521 | 9920 |
| 313 | 20240402 | 133500 | 15595653786 | 1524 | 1524 | 1526 | 1521 | 6057 |
| 314 | 20240402 | 133400 | 15586430867 | 1526 | 1530 | 1531 | 1524 | 8927 |
| 315 | 20240402 | 133300 | 15572789729 | 1530 | 1531 | 1532 | 1530 | 14138 |
| 316 | 20240402 | 133200 | 15551143698 | 1531 | 1528 | 1531 | 1528 | 15185 |
| 317 | 20240402 | 133100 | 15527899554 | 1528 | 1525 | 1528 | 1525 | 7562 |
| 318 | 20240402 | 133000 | 15516353110 | 1528 | 1524 | 1528 | 1523 | 10626 |
| 319 | 20240402 | 132900 | 15500131629 | 1523 | 1526 | 1530 | 1522 | 10066 |
| 320 | 20240402 | 132800 | 15484762532 | 1521 | 1511 | 1521 | 1511 | 17846 |
| 321 | 20240402 | 132700 | 15457721101 | 1510 | 1513 | 1513 | 1510 | 46877 |
| 322 | 20240402 | 132600 | 15386892187 | 1512 | 1521 | 1522 | 1511 | 55465 |
| 323 | 20240402 | 132500 | 15302657469 | 1522 | 1528 | 1528 | 1522 | 19845 |
| 324 | 20240402 | 132400 | 15272407548 | 1529 | 1533 | 1534 | 1529 | 19757 |
| 325 | 20240402 | 132300 | 15242177825 | 1531 | 1531 | 1534 | 1530 | 1990 |
| 326 | 20240402 | 132200 | 15239131077 | 1530 | 1533 | 1533 | 1530 | 7241 |
| 327 | 20240402 | 132100 | 15228043744 | 1532 | 1534 | 1534 | 1532 | 6657 |
| 328 | 20240402 | 132000 | 15217839698 | 1534 | 1533 | 1535 | 1533 | 131 |
| 329 | 20240402 | 131900 | 15217638727 | 1535 | 1531 | 1535 | 1531 | 1751 |
| 330 | 20240402 | 131800 | 15214954204 | 1531 | 1531 | 1535 | 1530 | 4144 |
| 331 | 20240402 | 131700 | 15208609994 | 1531 | 1534 | 1535 | 1531 | 7752 |
| 332 | 20240402 | 131600 | 15196729961 | 1535 | 1534 | 1535 | 1531 | 1461 |
| 333 | 20240402 | 131500 | 15194491029 | 1533 | 1533 | 1534 | 1530 | 35696 |
| 334 | 20240402 | 131400 | 15139831334 | 1535 | 1533 | 1535 | 1531 | 7122 |
| 335 | 20240402 | 131300 | 15128914350 | 1533 | 1537 | 1537 | 1533 | 6340 |
| 336 | 20240402 | 131200 | 15119190095 | 1537 | 1534 | 1537 | 1534 | 2569 |
| 337 | 20240402 | 131100 | 15115247281 | 1534 | 1534 | 1535 | 1533 | 3234 |
| 338 | 20240402 | 131000 | 15110285884 | 1535 | 1535 | 1535 | 1533 | 5539 |
| 339 | 20240402 | 130900 | 15101787844 | 1534 | 1533 | 1534 | 1532 | 951 |
| 340 | 20240402 | 130800 | 15100329679 | 1533 | 1536 | 1536 | 1530 | 7980 |
| 341 | 20240402 | 130700 | 15088101481 | 1536 | 1540 | 1540 | 1536 | 6438 |
| 342 | 20240402 | 130600 | 15078203773 | 1540 | 1536 | 1541 | 1536 | 4204 |
| 343 | 20240402 | 130500 | 15071738069 | 1536 | 1541 | 1541 | 1531 | 6167 |
| 344 | 20240402 | 130400 | 15062289650 | 1532 | 1532 | 1543 | 1531 | 11011 |
| 345 | 20240402 | 130300 | 15045413871 | 1532 | 1532 | 1536 | 1531 | 12509 |
| 346 | 20240402 | 130200 | 15026222655 | 1532 | 1539 | 1539 | 1532 | 31491 |
| 347 | 20240402 | 130100 | 14977875505 | 1539 | 1544 | 1544 | 1539 | 16329 |
| 348 | 20240402 | 130000 | 14952726852 | 1541 | 1542 | 1544 | 1540 | 6052 |
| 349 | 20240402 | 125900 | 14943400286 | 1542 | 1541 | 1542 | 1541 | 5269 |
| 350 | 20240402 | 125800 | 14935278567 | 1542 | 1542 | 1545 | 1541 | 15186 |
| 351 | 20240402 | 125700 | 14911857434 | 1542 | 1542 | 1545 | 1541 | 15859 |
| 352 | 20240402 | 125600 | 14887400466 | 1542 | 1545 | 1545 | 1542 | 20312 |
| 353 | 20240402 | 125500 | 14856060057 | 1545 | 1543 | 1546 | 1542 | 2105 |
| 354 | 20240402 | 125400 | 14852809970 | 1543 | 1543 | 1544 | 1542 | 8403 |
| 355 | 20240402 | 125300 | 14839844421 | 1544 | 1542 | 1544 | 1542 | 27784 |
| 356 | 20240402 | 125200 | 14796999286 | 1543 | 1545 | 1546 | 1543 | 14199 |
| 357 | 20240402 | 125100 | 14775083880 | 1545 | 1544 | 1546 | 1544 | 5265 |
| 358 | 20240402 | 125000 | 14766951945 | 1545 | 1548 | 1549 | 1544 | 17858 |
| 359 | 20240402 | 124900 | 14739331063 | 1548 | 1549 | 1550 | 1548 | 8008 |
| 360 | 20240402 | 124800 | 14726927838 | 1549 | 1550 | 1554 | 1547 | 8052 |
| 361 | 20240402 | 124700 | 14714457637 | 1550 | 1560 | 1560 | 1547 | 15140 |
| 362 | 20240402 | 124600 | 14690951215 | 1558 | 1557 | 1564 | 1557 | 35480 |
| 363 | 20240402 | 124500 | 14635590346 | 1557 | 1547 | 1557 | 1547 | 86103 |
| 364 | 20240402 | 124400 | 14501978301 | 1546 | 1544 | 1548 | 1544 | 7973 |
| 365 | 20240402 | 124300 | 14489650628 | 1544 | 1545 | 1546 | 1544 | 18024 |
| 366 | 20240402 | 124200 | 14461800758 | 1544 | 1544 | 1545 | 1543 | 1818 |
| 367 | 20240402 | 124100 | 14458993932 | 1543 | 1545 | 1546 | 1543 | 10807 |
| 368 | 20240402 | 124000 | 14442306745 | 1545 | 1546 | 1547 | 1545 | 14363 |
| 369 | 20240402 | 123900 | 14420102813 | 1546 | 1546 | 1546 | 1545 | 2865 |
| 370 | 20240402 | 123800 | 14415674497 | 1546 | 1545 | 1546 | 1544 | 6584 |
| 371 | 20240402 | 123700 | 14405499757 | 1545 | 1540 | 1545 | 1539 | 14873 |
| 372 | 20240402 | 123600 | 14382567297 | 1540 | 1539 | 1540 | 1538 | 3596 |
| 373 | 20240402 | 123500 | 14377031872 | 1538 | 1539 | 1540 | 1538 | 1007 |
| 374 | 20240402 | 123400 | 14375482316 | 1537 | 1541 | 1542 | 1537 | 5512 |
| 375 | 20240402 | 123300 | 14366994955 | 1541 | 1542 | 1542 | 1537 | 13864 |
| 376 | 20240402 | 123200 | 14345646905 | 1541 | 1545 | 1546 | 1541 | 8340 |
| 377 | 20240402 | 123100 | 14332763822 | 1545 | 1544 | 1546 | 1544 | 20734 |
| 378 | 20240402 | 123000 | 14300730519 | 1545 | 1541 | 1545 | 1541 | 36187 |
| 379 | 20240402 | 122900 | 14244908943 | 1542 | 1541 | 1542 | 1540 | 9561 |
| 380 | 20240402 | 122800 | 14230179734 | 1541 | 1540 | 1541 | 1538 | 14782 |
| 381 | 20240402 | 122700 | 14207420519 | 1540 | 1543 | 1543 | 1540 | 9842 |
| 382 | 20240402 | 122600 | 14192241232 | 1544 | 1545 | 1545 | 1543 | 9149 |
| 383 | 20240402 | 122500 | 14178115169 | 1544 | 1545 | 1545 | 1543 | 8898 |
| 384 | 20240402 | 122400 | 14164375681 | 1545 | 1545 | 1545 | 1541 | 9306 |
| 385 | 20240402 | 122300 | 14149999838 | 1545 | 1538 | 1545 | 1537 | 13101 |
| 386 | 20240402 | 122200 | 14129798317 | 1538 | 1536 | 1538 | 1535 | 12317 |
| 387 | 20240402 | 122100 | 14110875988 | 1537 | 1542 | 1542 | 1536 | 26525 |
| 388 | 20240402 | 122000 | 14070042878 | 1542 | 1537 | 1542 | 1536 | 14293 |
| 389 | 20240402 | 121900 | 14048022974 | 1537 | 1529 | 1537 | 1526 | 1758 |
| 390 | 20240402 | 121800 | 14045331035 | 1526 | 1525 | 1529 | 1525 | 3543 |
| 391 | 20240402 | 121700 | 14039920835 | 1525 | 1525 | 1525 | 1522 | 897 |
| 392 | 20240402 | 121600 | 14038554511 | 1522 | 1522 | 1525 | 1522 | 3971 |
| 393 | 20240402 | 121500 | 14032506385 | 1521 | 1523 | 1529 | 1521 | 11361 |
| 394 | 20240402 | 121400 | 14015203372 | 1522 | 1524 | 1530 | 1520 | 17382 |
| 395 | 20240402 | 121300 | 13988758578 | 1530 | 1533 | 1533 | 1523 | 9305 |
| 396 | 20240402 | 121200 | 13974535943 | 1535 | 1535 | 1536 | 1535 | 10625 |
| 397 | 20240402 | 121100 | 13958225919 | 1534 | 1539 | 1539 | 1534 | 7816 |
| 398 | 20240402 | 121000 | 13946214350 | 1539 | 1530 | 1539 | 1529 | 6201 |
| 399 | 20240402 | 120900 | 13936718949 | 1529 | 1529 | 1529 | 1527 | 8063 |
| 400 | 20240402 | 120800 | 13924396371 | 1529 | 1527 | 1529 | 1527 | 4819 |
| 401 | 20240402 | 120700 | 13917036685 | 1527 | 1526 | 1527 | 1525 | 3307 |
| 402 | 20240402 | 120600 | 13911992435 | 1525 | 1530 | 1530 | 1525 | 10670 |
| 403 | 20240402 | 120500 | 13895696544 | 1531 | 1533 | 1533 | 1529 | 12941 |
| 404 | 20240402 | 120400 | 13875885133 | 1533 | 1540 | 1540 | 1532 | 10805 |
| 405 | 20240402 | 120300 | 13859296826 | 1538 | 1538 | 1538 | 1537 | 516 |
| 406 | 20240402 | 120200 | 13858503221 | 1536 | 1542 | 1546 | 1534 | 25804 |
| 407 | 20240402 | 120100 | 13818720911 | 1544 | 1543 | 1545 | 1540 | 6767 |
| 408 | 20240402 | 120000 | 13808275516 | 1544 | 1544 | 1545 | 1539 | 10251 |
| 409 | 20240402 | 115900 | 13792461453 | 1548 | 1538 | 1548 | 1538 | 25894 |
| 410 | 20240402 | 115800 | 13752514324 | 1537 | 1537 | 1537 | 1534 | 25341 |
| 411 | 20240402 | 115700 | 13713607761 | 1537 | 1532 | 1538 | 1532 | 4738 |
| 412 | 20240402 | 115600 | 13706335812 | 1532 | 1530 | 1532 | 1530 | 5859 |
| 413 | 20240402 | 115500 | 13697363760 | 1530 | 1526 | 1530 | 1524 | 7737 |
| 414 | 20240402 | 115400 | 13685546696 | 1526 | 1522 | 1530 | 1522 | 9314 |
| 415 | 20240402 | 115300 | 13671313593 | 1521 | 1519 | 1523 | 1518 | 3897 |
| 416 | 20240402 | 115200 | 13665387042 | 1519 | 1520 | 1520 | 1516 | 9993 |
| 417 | 20240402 | 115100 | 13650218614 | 1520 | 1518 | 1520 | 1514 | 25049 |
| 418 | 20240402 | 115000 | 13612270441 | 1515 | 1515 | 1521 | 1515 | 19392 |
| 419 | 20240402 | 114900 | 13582833313 | 1515 | 1532 | 1532 | 1515 | 31658 |
| 420 | 20240402 | 114800 | 13534570537 | 1532 | 1545 | 1545 | 1532 | 64181 |
| 421 | 20240402 | 114700 | 13435951179 | 1545 | 1546 | 1549 | 1540 | 34201 |
| 422 | 20240402 | 114600 | 13383056088 | 1546 | 1542 | 1546 | 1541 | 30719 |
| 423 | 20240402 | 114500 | 13335633821 | 1541 | 1536 | 1541 | 1536 | 14221 |
| 424 | 20240402 | 114400 | 13313737229 | 1535 | 1536 | 1540 | 1534 | 13720 |
| 425 | 20240402 | 114300 | 13292650069 | 1536 | 1535 | 1537 | 1534 | 22072 |
| 426 | 20240402 | 114200 | 13258778046 | 1534 | 1543 | 1545 | 1534 | 57143 |
| 427 | 20240402 | 114100 | 13170902136 | 1543 | 1534 | 1546 | 1533 | 68120 |
| 428 | 20240402 | 114000 | 13065963315 | 1534 | 1525 | 1534 | 1525 | 16828 |
| 429 | 20240402 | 113900 | 13040230724 | 1524 | 1514 | 1531 | 1514 | 34331 |
| 430 | 20240402 | 113800 | 12987898208 | 1513 | 1511 | 1513 | 1511 | 1711 |
| 431 | 20240402 | 113700 | 12985311075 | 1511 | 1510 | 1512 | 1508 | 14448 |
| 432 | 20240402 | 113600 | 12963469131 | 1511 | 1511 | 1511 | 1508 | 23864 |
| 433 | 20240402 | 113500 | 12927432844 | 1510 | 1510 | 1512 | 1506 | 12327 |
| 434 | 20240402 | 113400 | 12908818580 | 1512 | 1507 | 1512 | 1505 | 5536 |
| 435 | 20240402 | 113300 | 12900473683 | 1506 | 1499 | 1506 | 1499 | 8966 |
| 436 | 20240402 | 113200 | 12886997602 | 1494 | 1494 | 1497 | 1492 | 9424 |
| 437 | 20240402 | 113100 | 12872920864 | 1494 | 1497 | 1497 | 1491 | 8016 |
| 438 | 20240402 | 113000 | 12860944522 | 1495 | 1489 | 1496 | 1488 | 10214 |
| 439 | 20240402 | 112900 | 12845720056 | 1489 | 1490 | 1495 | 1488 | 24355 |
| 440 | 20240402 | 112800 | 12809440283 | 1489 | 1505 | 1505 | 1488 | 74530 |
| 441 | 20240402 | 112700 | 12698026811 | 1503 | 1505 | 1505 | 1503 | 5574 |
| 442 | 20240402 | 112600 | 12689642721 | 1505 | 1505 | 1506 | 1504 | 4261 |
| 443 | 20240402 | 112500 | 12683229671 | 1505 | 1508 | 1508 | 1505 | 16741 |
| 444 | 20240402 | 112400 | 12658002626 | 1508 | 1511 | 1515 | 1507 | 12817 |
| 445 | 20240402 | 112300 | 12638624652 | 1511 | 1515 | 1515 | 1511 | 13540 |
| 446 | 20240402 | 112200 | 12618153466 | 1516 | 1514 | 1518 | 1510 | 40876 |
| 447 | 20240402 | 112100 | 12556195618 | 1510 | 1496 | 1520 | 1496 | 43655 |
| 448 | 20240402 | 112000 | 12490042081 | 1496 | 1492 | 1496 | 1491 | 9954 |
| 449 | 20240402 | 111900 | 12475181246 | 1491 | 1489 | 1493 | 1489 | 11372 |
| 450 | 20240402 | 111800 | 12458221946 | 1493 | 1485 | 1493 | 1485 | 11345 |
| 451 | 20240402 | 111700 | 12441365546 | 1485 | 1488 | 1488 | 1484 | 38318 |
| 452 | 20240402 | 111600 | 12384409587 | 1487 | 1491 | 1492 | 1487 | 44801 |
| 453 | 20240402 | 111500 | 12317711413 | 1492 | 1498 | 1498 | 1491 | 33074 |
| 454 | 20240402 | 111400 | 12268315015 | 1495 | 1501 | 1502 | 1494 | 84785 |
| 455 | 20240402 | 111300 | 12141232744 | 1501 | 1500 | 1502 | 1500 | 16882 |
| 456 | 20240402 | 111200 | 12115895355 | 1501 | 1504 | 1504 | 1498 | 47466 |
| 457 | 20240402 | 111100 | 12044625644 | 1502 | 1495 | 1510 | 1494 | 20085 |
| 458 | 20240402 | 111000 | 12014492102 | 1495 | 1494 | 1496 | 1493 | 14451 |
| 459 | 20240402 | 110900 | 11992899520 | 1494 | 1494 | 1496 | 1490 | 38789 |
| 460 | 20240402 | 110800 | 11934982274 | 1494 | 1495 | 1498 | 1492 | 44619 |
| 461 | 20240402 | 110700 | 11868285541 | 1499 | 1485 | 1499 | 1485 | 46041 |
| 462 | 20240402 | 110600 | 11799624185 | 1485 | 1485 | 1489 | 1482 | 97268 |
| 463 | 20240402 | 110500 | 11655105568 | 1485 | 1495 | 1496 | 1485 | 116777 |
| 464 | 20240402 | 110400 | 11480965269 | 1494 | 1496 | 1499 | 1493 | 74506 |
| 465 | 20240402 | 110300 | 11369582918 | 1495 | 1506 | 1506 | 1495 | 162133 |
| 466 | 20240402 | 110200 | 11126196727 | 1506 | 1508 | 1512 | 1506 | 31865 |
| 467 | 20240402 | 110100 | 11078134593 | 1508 | 1513 | 1513 | 1508 | 37381 |
| 468 | 20240402 | 110000 | 11021625405 | 1513 | 1512 | 1514 | 1511 | 32366 |
| 469 | 20240402 | 105900 | 10972684381 | 1513 | 1510 | 1513 | 1508 | 18461 |
| 470 | 20240402 | 105800 | 10944808755 | 1509 | 1514 | 1514 | 1507 | 77223 |
| 471 | 20240402 | 105700 | 10828231986 | 1514 | 1522 | 1522 | 1512 | 95871 |
| 472 | 20240402 | 105600 | 10682764879 | 1522 | 1521 | 1524 | 1520 | 26417 |
| 473 | 20240402 | 105500 | 10642576396 | 1521 | 1527 | 1528 | 1520 | 56208 |
| 474 | 20240402 | 105400 | 10557009178 | 1528 | 1529 | 1529 | 1524 | 150819 |
| 475 | 20240402 | 105300 | 10326728754 | 1529 | 1531 | 1532 | 1527 | 54191 |
| 476 | 20240402 | 105200 | 10243839514 | 1532 | 1533 | 1535 | 1531 | 14881 |
| 477 | 20240402 | 105100 | 10221034917 | 1533 | 1534 | 1537 | 1532 | 9379 |
| 478 | 20240402 | 105000 | 10206649249 | 1533 | 1541 | 1544 | 1533 | 37391 |
| 479 | 20240402 | 104900 | 10149214362 | 1539 | 1543 | 1544 | 1539 | 31198 |
| 480 | 20240402 | 104800 | 10101137078 | 1542 | 1544 | 1545 | 1542 | 25640 |
| 481 | 20240402 | 104700 | 10061558730 | 1545 | 1545 | 1550 | 1544 | 28269 |
| 482 | 20240402 | 104600 | 10017873037 | 1545 | 1552 | 1555 | 1544 | 45974 |
| 483 | 20240402 | 104500 | 9946509784 | 1553 | 1548 | 1553 | 1546 | 15067 |
| 484 | 20240402 | 104400 | 9923148166 | 1548 | 1546 | 1552 | 1546 | 5370 |
| 485 | 20240402 | 104300 | 9914841292 | 1546 | 1545 | 1555 | 1544 | 18249 |
| 486 | 20240402 | 104200 | 9886555159 | 1545 | 1543 | 1549 | 1542 | 12714 |
| 487 | 20240402 | 104100 | 9866937820 | 1543 | 1550 | 1550 | 1542 | 11457 |
| 488 | 20240402 | 104000 | 9849205753 | 1550 | 1541 | 1550 | 1540 | 12523 |
| 489 | 20240402 | 103900 | 9829830912 | 1540 | 1540 | 1547 | 1540 | 8124 |
| 490 | 20240402 | 103800 | 9817314990 | 1540 | 1542 | 1542 | 1540 | 4328 |
| 491 | 20240402 | 103700 | 9810645840 | 1542 | 1549 | 1549 | 1541 | 14520 |
| 492 | 20240402 | 103600 | 9788199310 | 1550 | 1545 | 1550 | 1545 | 5531 |
| 493 | 20240402 | 103500 | 9779649482 | 1538 | 1540 | 1544 | 1536 | 11553 |
| 494 | 20240402 | 103400 | 9761873406 | 1537 | 1547 | 1547 | 1537 | 12398 |
| 495 | 20240402 | 103300 | 9742794223 | 1540 | 1548 | 1549 | 1538 | 4439 |
| 496 | 20240402 | 103200 | 9735936343 | 1549 | 1539 | 1551 | 1537 | 21308 |
| 497 | 20240402 | 103100 | 9703144165 | 1539 | 1540 | 1553 | 1539 | 4855 |
| 498 | 20240402 | 103000 | 9695662256 | 1540 | 1541 | 1541 | 1537 | 34507 |
| 499 | 20240402 | 102900 | 9642550257 | 1541 | 1545 | 1545 | 1540 | 9619 |
| 500 | 20240402 | 102800 | 9627697358 | 1545 | 1554 | 1555 | 1540 | 32948 |
| 501 | 20240402 | 102700 | 9576662143 | 1555 | 1556 | 1558 | 1552 | 25919 |
| 502 | 20240402 | 102600 | 9536349329 | 1556 | 1548 | 1557 | 1543 | 19329 |
| 503 | 20240402 | 102500 | 9506346640 | 1543 | 1533 | 1556 | 1531 | 26463 |
| 504 | 20240402 | 102400 | 9465424183 | 1533 | 1529 | 1534 | 1528 | 40138 |
| 505 | 20240402 | 102300 | 9404023128 | 1529 | 1530 | 1532 | 1529 | 44696 |
| 506 | 20240402 | 102200 | 9335632095 | 1530 | 1531 | 1532 | 1530 | 25001 |
| 507 | 20240402 | 102100 | 9297356015 | 1531 | 1532 | 1534 | 1530 | 21581 |
| 508 | 20240402 | 102000 | 9264309604 | 1531 | 1536 | 1536 | 1530 | 36624 |
| 509 | 20240402 | 101900 | 9208185144 | 1531 | 1533 | 1538 | 1531 | 21018 |
| 510 | 20240402 | 101800 | 9175967660 | 1533 | 1536 | 1536 | 1531 | 41581 |
| 511 | 20240402 | 101700 | 9112251289 | 1536 | 1539 | 1540 | 1533 | 32865 |
| 512 | 20240402 | 101600 | 9061736788 | 1540 | 1543 | 1543 | 1540 | 15793 |
| 513 | 20240402 | 101500 | 9037401755 | 1543 | 1544 | 1545 | 1540 | 11040 |
| 514 | 20240402 | 101400 | 9020368373 | 1544 | 1543 | 1546 | 1540 | 23517 |
| 515 | 20240402 | 101300 | 8984056155 | 1543 | 1545 | 1549 | 1543 | 9516 |
| 516 | 20240402 | 101200 | 8969356422 | 1545 | 1546 | 1546 | 1540 | 21744 |
| 517 | 20240402 | 101100 | 8935794168 | 1546 | 1532 | 1548 | 1531 | 18916 |
| 518 | 20240402 | 101000 | 8906711312 | 1531 | 1533 | 1536 | 1530 | 75057 |
| 519 | 20240402 | 100900 | 8791721267 | 1531 | 1544 | 1544 | 1531 | 165009 |
| 520 | 20240402 | 100800 | 8537784345 | 1544 | 1549 | 1549 | 1543 | 52368 |
| 521 | 20240402 | 100700 | 8456833628 | 1549 | 1554 | 1554 | 1549 | 30077 |
| 522 | 20240402 | 100600 | 8410196225 | 1554 | 1553 | 1554 | 1550 | 11379 |
| 523 | 20240402 | 100500 | 8392547603 | 1554 | 1553 | 1554 | 1551 | 8833 |
| 524 | 20240402 | 100400 | 8378840289 | 1553 | 1554 | 1554 | 1551 | 30105 |
| 525 | 20240402 | 100300 | 8332095726 | 1554 | 1553 | 1554 | 1552 | 21994 |
| 526 | 20240402 | 100200 | 8297944510 | 1553 | 1550 | 1553 | 1550 | 12879 |
| 527 | 20240402 | 100100 | 8277972033 | 1550 | 1546 | 1550 | 1546 | 12131 |
| 528 | 20240402 | 100000 | 8259183080 | 1546 | 1552 | 1553 | 1545 | 129787 |
| 529 | 20240402 | 095900 | 8058318411 | 1552 | 1556 | 1556 | 1552 | 48597 |
| 530 | 20240402 | 095800 | 7982808841 | 1555 | 1563 | 1564 | 1555 | 55375 |
| 531 | 20240402 | 095700 | 7896459291 | 1564 | 1569 | 1569 | 1564 | 21079 |
| 532 | 20240402 | 095600 | 7863439300 | 1569 | 1568 | 1570 | 1565 | 21161 |
| 533 | 20240402 | 095500 | 7830244507 | 1568 | 1564 | 1570 | 1564 | 24676 |
| 534 | 20240402 | 095400 | 7791543011 | 1567 | 1559 | 1568 | 1556 | 31671 |
| 535 | 20240402 | 095300 | 7742073406 | 1560 | 1553 | 1560 | 1553 | 17993 |
| 536 | 20240402 | 095200 | 7714111111 | 1553 | 1551 | 1557 | 1550 | 80868 |
| 537 | 20240402 | 095100 | 7588603850 | 1551 | 1551 | 1551 | 1549 | 14698 |
| 538 | 20240402 | 095000 | 7565819985 | 1550 | 1551 | 1552 | 1549 | 24483 |
| 539 | 20240402 | 094900 | 7527873697 | 1551 | 1552 | 1552 | 1548 | 44931 |
| 540 | 20240402 | 094800 | 7458207802 | 1560 | 1552 | 1560 | 1548 | 83196 |
| 541 | 20240402 | 094700 | 7329187502 | 1552 | 1560 | 1560 | 1550 | 80334 |
| 542 | 20240402 | 094600 | 7204551728 | 1560 | 1569 | 1570 | 1557 | 90167 |
| 543 | 20240402 | 094500 | 7063747003 | 1569 | 1582 | 1583 | 1569 | 56565 |
| 544 | 20240402 | 094400 | 6974667809 | 1584 | 1590 | 1590 | 1580 | 31711 |
| 545 | 20240402 | 094300 | 6924386981 | 1589 | 1573 | 1590 | 1573 | 45987 |
| 546 | 20240402 | 094200 | 6851917185 | 1573 | 1566 | 1574 | 1564 | 20086 |
| 547 | 20240402 | 094100 | 6820413232 | 1566 | 1574 | 1574 | 1562 | 60755 |
| 548 | 20240402 | 094000 | 6725057851 | 1574 | 1586 | 1589 | 1572 | 57516 |
| 549 | 20240402 | 093900 | 6634447114 | 1576 | 1595 | 1596 | 1574 | 98980 |
| 550 | 20240402 | 093800 | 6477246552 | 1595 | 1613 | 1614 | 1594 | 116094 |
| 551 | 20240402 | 093700 | 6291169845 | 1614 | 1616 | 1618 | 1612 | 43296 |
| 552 | 20240402 | 093600 | 6221292619 | 1613 | 1604 | 1618 | 1603 | 25643 |
| 553 | 20240402 | 093500 | 6180015079 | 1604 | 1604 | 1604 | 1595 | 34462 |
| 554 | 20240402 | 093400 | 6124889559 | 1605 | 1624 | 1625 | 1604 | 68272 |
| 555 | 20240402 | 093300 | 6014417762 | 1625 | 1597 | 1627 | 1596 | 57128 |
| 556 | 20240402 | 093200 | 5922343820 | 1597 | 1609 | 1609 | 1594 | 87415 |
| 557 | 20240402 | 093100 | 5782408900 | 1609 | 1636 | 1640 | 1588 | 327728 |
| 558 | 20240402 | 093000 | 5248076467 | 1639 | 1624 | 1639 | 1619 | 276106 |
| 559 | 20240402 | 092900 | 4798372720 | 1622 | 1588 | 1624 | 1588 | 162342 |
| 560 | 20240402 | 092800 | 4537047433 | 1586 | 1568 | 1590 | 1568 | 64275 |
| 561 | 20240402 | 092700 | 4435666862 | 1570 | 1564 | 1570 | 1562 | 22600 |
| 562 | 20240402 | 092600 | 4400248803 | 1566 | 1566 | 1567 | 1561 | 15522 |
| 563 | 20240402 | 092500 | 4375979124 | 1566 | 1561 | 1567 | 1560 | 15875 |
| 564 | 20240402 | 092400 | 4351175934 | 1560 | 1565 | 1566 | 1560 | 41949 |
| 565 | 20240402 | 092300 | 4285654936 | 1563 | 1563 | 1568 | 1562 | 25019 |
| 566 | 20240402 | 092200 | 4246515045 | 1562 | 1565 | 1565 | 1560 | 21800 |
| 567 | 20240402 | 092100 | 4212437852 | 1565 | 1543 | 1569 | 1542 | 44212 |
| 568 | 20240402 | 092000 | 4143977731 | 1543 | 1543 | 1547 | 1542 | 66145 |
| 569 | 20240402 | 091900 | 4041934930 | 1543 | 1547 | 1547 | 1542 | 61996 |
| 570 | 20240402 | 091800 | 3946215692 | 1545 | 1553 | 1553 | 1544 | 81784 |
| 571 | 20240402 | 091700 | 3819519535 | 1554 | 1556 | 1556 | 1553 | 36045 |
| 572 | 20240402 | 091600 | 3763520224 | 1558 | 1560 | 1561 | 1553 | 17827 |
| 573 | 20240402 | 091500 | 3735764410 | 1554 | 1551 | 1560 | 1550 | 100054 |
| 574 | 20240402 | 091400 | 3580470053 | 1551 | 1562 | 1562 | 1551 | 97418 |
| 575 | 20240402 | 091300 | 3429172858 | 1562 | 1565 | 1575 | 1558 | 92663 |
| 576 | 20240402 | 091200 | 3284178221 | 1566 | 1559 | 1566 | 1557 | 66631 |
| 577 | 20240402 | 091100 | 3180086793 | 1560 | 1554 | 1560 | 1551 | 65843 |
| 578 | 20240402 | 091000 | 3077691386 | 1554 | 1549 | 1559 | 1544 | 59639 |
| 579 | 20240402 | 090900 | 2985236406 | 1549 | 1534 | 1554 | 1525 | 143969 |
| 580 | 20240402 | 090800 | 2763871562 | 1539 | 1557 | 1559 | 1534 | 245955 |
| 581 | 20240402 | 090700 | 2382393949 | 1556 | 1562 | 1562 | 1556 | 93131 |
| 582 | 20240402 | 090600 | 2237257658 | 1560 | 1563 | 1565 | 1558 | 62259 |
| 583 | 20240402 | 090500 | 2140047541 | 1561 | 1571 | 1571 | 1556 | 271988 |
| 584 | 20240402 | 090400 | 1715097849 | 1575 | 1578 | 1584 | 1571 | 132115 |
| 585 | 20240402 | 090300 | 1506696362 | 1578 | 1568 | 1580 | 1565 | 99082 |
| 586 | 20240402 | 090200 | 1351058300 | 1580 | 1570 | 1580 | 1561 | 209312 |
| 587 | 20240402 | 090100 | 1023368946 | 1562 | 1624 | 1631 | 1560 | 341083 |
| 588 | 20240402 | 090000 | 480695624 | 1624 | 1612 | 1632 | 1610 | 281527 |