30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 184600 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 71378 |
| 3 | 20240403 | 184500 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 4 | 20240403 | 184400 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 5 | 20240403 | 184300 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 6 | 20240403 | 184200 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 7 | 20240403 | 184100 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 8 | 20240403 | 184000 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 9 | 20240403 | 183900 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 10 | 20240403 | 183800 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 11 | 20240403 | 183700 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 12 | 20240403 | 183600 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 13 | 20240403 | 183500 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 14 | 20240403 | 183400 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 15 | 20240403 | 183300 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 16 | 20240403 | 183200 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 17 | 20240403 | 183100 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 18 | 20240403 | 183000 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 19 | 20240403 | 182900 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 20 | 20240403 | 182800 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 21 | 20240403 | 182700 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 22 | 20240403 | 182600 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 23 | 20240403 | 182500 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 24 | 20240403 | 182400 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 25 | 20240403 | 182300 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 26 | 20240403 | 182200 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 27 | 20240403 | 182100 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 28 | 20240403 | 182000 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 29 | 20240403 | 181900 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 30 | 20240403 | 181800 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 31 | 20240403 | 181700 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 32 | 20240403 | 181600 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 71378 |
| 33 | 20240403 | 181500 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 34 | 20240403 | 181400 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 35 | 20240403 | 181300 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 36 | 20240403 | 181200 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 37 | 20240403 | 181100 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 38 | 20240403 | 181000 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 39 | 20240403 | 180900 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 40 | 20240403 | 180800 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 41 | 20240403 | 180700 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 42 | 20240403 | 180600 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 43 | 20240403 | 180500 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 44 | 20240403 | 180400 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 45 | 20240403 | 180300 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 46 | 20240403 | 180200 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 47 | 20240403 | 180100 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 48 | 20240403 | 180000 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 49 | 20240403 | 175900 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 50 | 20240403 | 175800 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 51 | 20240403 | 175700 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 52 | 20240403 | 175600 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 53 | 20240403 | 175500 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 54 | 20240403 | 175400 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 55 | 20240403 | 175300 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 56 | 20240403 | 175200 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 57 | 20240403 | 175100 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 58 | 20240403 | 175000 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 59 | 20240403 | 174900 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 60 | 20240403 | 174800 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 61 | 20240403 | 174700 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 62 | 20240403 | 174600 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 71378 |
| 63 | 20240403 | 174500 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 64 | 20240403 | 174400 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 65 | 20240403 | 174300 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 66 | 20240403 | 174200 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 67 | 20240403 | 174100 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 68 | 20240403 | 174000 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 69 | 20240403 | 173900 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 70 | 20240403 | 173800 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 71 | 20240403 | 173700 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 72 | 20240403 | 173600 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 73 | 20240403 | 173500 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 74 | 20240403 | 173400 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 75 | 20240403 | 173300 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 76 | 20240403 | 173200 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 77 | 20240403 | 173100 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 78 | 20240403 | 173000 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 79 | 20240403 | 172900 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 80 | 20240403 | 172800 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 81 | 20240403 | 172700 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 82 | 20240403 | 172600 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 83 | 20240403 | 172500 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 84 | 20240403 | 172400 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 85 | 20240403 | 172300 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 86 | 20240403 | 172200 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 87 | 20240403 | 172100 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 88 | 20240403 | 172000 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 89 | 20240403 | 171900 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 90 | 20240403 | 171800 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 91 | 20240403 | 171700 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 92 | 20240403 | 171600 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 71378 |
| 93 | 20240403 | 171500 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 94 | 20240403 | 171400 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 95 | 20240403 | 171300 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 96 | 20240403 | 171200 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 97 | 20240403 | 171100 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 98 | 20240403 | 171000 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 99 | 20240403 | 170900 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 100 | 20240403 | 170800 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 101 | 20240403 | 170700 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 102 | 20240403 | 170600 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 103 | 20240403 | 170500 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 104 | 20240403 | 170400 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 105 | 20240403 | 170300 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 106 | 20240403 | 170200 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 107 | 20240403 | 170100 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 108 | 20240403 | 170000 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 109 | 20240403 | 165900 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 110 | 20240403 | 165800 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 111 | 20240403 | 165700 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 112 | 20240403 | 165600 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 113 | 20240403 | 165500 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 114 | 20240403 | 165400 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 115 | 20240403 | 165300 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 116 | 20240403 | 165200 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 117 | 20240403 | 165100 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 118 | 20240403 | 165000 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 119 | 20240403 | 164900 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 120 | 20240403 | 164800 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 121 | 20240403 | 164700 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 122 | 20240403 | 164600 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 71378 |
| 123 | 20240403 | 164500 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 124 | 20240403 | 164400 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 125 | 20240403 | 164300 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 126 | 20240403 | 164200 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 127 | 20240403 | 164100 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 128 | 20240403 | 164000 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 129 | 20240403 | 163900 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 130 | 20240403 | 163800 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 131 | 20240403 | 163700 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 132 | 20240403 | 163600 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 133 | 20240403 | 163500 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 134 | 20240403 | 163400 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 135 | 20240403 | 163300 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 136 | 20240403 | 163200 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 137 | 20240403 | 163100 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 138 | 20240403 | 163000 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 139 | 20240403 | 162900 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 140 | 20240403 | 162800 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 141 | 20240403 | 162700 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 142 | 20240403 | 162600 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 143 | 20240403 | 162500 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 144 | 20240403 | 162400 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 145 | 20240403 | 162300 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 146 | 20240403 | 162200 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 147 | 20240403 | 162100 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 148 | 20240403 | 162000 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 149 | 20240403 | 161900 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 150 | 20240403 | 161800 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 151 | 20240403 | 161700 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 152 | 20240403 | 161600 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 71378 |
| 153 | 20240403 | 161500 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 154 | 20240403 | 161400 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 155 | 20240403 | 161300 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 156 | 20240403 | 161200 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 157 | 20240403 | 161100 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 158 | 20240403 | 161000 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 159 | 20240403 | 160900 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 160 | 20240403 | 160800 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 161 | 20240403 | 160700 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 162 | 20240403 | 160600 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 163 | 20240403 | 160500 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 164 | 20240403 | 160400 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 165 | 20240403 | 160300 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 166 | 20240403 | 160200 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 167 | 20240403 | 160100 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 168 | 20240403 | 160000 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 169 | 20240403 | 155900 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 170 | 20240403 | 155800 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 171 | 20240403 | 155700 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 172 | 20240403 | 155600 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 173 | 20240403 | 155500 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 174 | 20240403 | 155400 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 175 | 20240403 | 155300 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 176 | 20240403 | 155200 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 177 | 20240403 | 155100 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 178 | 20240403 | 155000 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 179 | 20240403 | 154900 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 180 | 20240403 | 154800 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 181 | 20240403 | 154700 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 182 | 20240403 | 154600 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 71378 |
| 183 | 20240403 | 154500 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 184 | 20240403 | 154400 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 185 | 20240403 | 154300 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 186 | 20240403 | 154200 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 187 | 20240403 | 154100 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 188 | 20240403 | 154000 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 189 | 20240403 | 153900 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 190 | 20240403 | 153800 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 191 | 20240403 | 153700 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 192 | 20240403 | 153600 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 193 | 20240403 | 153500 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 194 | 20240403 | 153400 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 195 | 20240403 | 153300 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 196 | 20240403 | 153200 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 197 | 20240403 | 153100 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 0 |
| 198 | 20240403 | 153000 | 17090338072 | 1565 | 1565 | 1565 | 1565 | 71378 |
| 199 | 20240403 | 152900 | 16978631502 | 1541 | 1541 | 1541 | 1541 | 0 |
| 200 | 20240403 | 152800 | 16978631502 | 1541 | 1541 | 1541 | 1541 | 0 |
| 201 | 20240403 | 152700 | 16978631502 | 1541 | 1541 | 1541 | 1541 | 0 |
| 202 | 20240403 | 152600 | 16978631502 | 1541 | 1541 | 1541 | 1541 | 0 |
| 203 | 20240403 | 152500 | 16978631502 | 1541 | 1541 | 1541 | 1541 | 0 |
| 204 | 20240403 | 152400 | 16978631502 | 1541 | 1541 | 1541 | 1541 | 0 |
| 205 | 20240403 | 152300 | 16978631502 | 1541 | 1541 | 1541 | 1541 | 0 |
| 206 | 20240403 | 152200 | 16978631502 | 1541 | 1541 | 1541 | 1541 | 0 |
| 207 | 20240403 | 152100 | 16978631502 | 1541 | 1541 | 1541 | 1541 | 0 |
| 208 | 20240403 | 152000 | 16978631502 | 1541 | 1541 | 1541 | 1541 | 0 |
| 209 | 20240403 | 151900 | 16978631502 | 1541 | 1552 | 1553 | 1540 | 74056 |
| 210 | 20240403 | 151800 | 16864019715 | 1553 | 1560 | 1560 | 1553 | 38318 |
| 211 | 20240403 | 151700 | 16804363639 | 1560 | 1563 | 1564 | 1560 | 41410 |
| 212 | 20240403 | 151600 | 16739688005 | 1564 | 1568 | 1568 | 1563 | 39114 |
| 213 | 20240403 | 151500 | 16678508283 | 1566 | 1569 | 1570 | 1566 | 17142 |
| 214 | 20240403 | 151400 | 16651619519 | 1569 | 1567 | 1569 | 1566 | 3404 |
| 215 | 20240403 | 151300 | 16646286706 | 1569 | 1569 | 1571 | 1566 | 7806 |
| 216 | 20240403 | 151200 | 16634037523 | 1570 | 1571 | 1572 | 1566 | 11501 |
| 217 | 20240403 | 151100 | 16615974024 | 1571 | 1572 | 1572 | 1567 | 21839 |
| 218 | 20240403 | 151000 | 16581706938 | 1571 | 1572 | 1572 | 1568 | 8105 |
| 219 | 20240403 | 150900 | 16568975283 | 1572 | 1568 | 1573 | 1568 | 16781 |
| 220 | 20240403 | 150800 | 16542610548 | 1571 | 1568 | 1572 | 1567 | 19349 |
| 221 | 20240403 | 150700 | 16512236339 | 1568 | 1566 | 1569 | 1565 | 16750 |
| 222 | 20240403 | 150600 | 16485998444 | 1566 | 1568 | 1568 | 1565 | 7942 |
| 223 | 20240403 | 150500 | 16473564870 | 1568 | 1566 | 1568 | 1561 | 24279 |
| 224 | 20240403 | 150400 | 16435593485 | 1566 | 1561 | 1566 | 1561 | 10422 |
| 225 | 20240403 | 150300 | 16419292081 | 1561 | 1560 | 1564 | 1559 | 16905 |
| 226 | 20240403 | 150200 | 16392913387 | 1560 | 1567 | 1567 | 1558 | 49437 |
| 227 | 20240403 | 150100 | 16315718426 | 1568 | 1578 | 1578 | 1568 | 46440 |
| 228 | 20240403 | 150000 | 16242688905 | 1574 | 1578 | 1580 | 1573 | 30224 |
| 229 | 20240403 | 145900 | 16195013091 | 1578 | 1572 | 1578 | 1572 | 23064 |
| 230 | 20240403 | 145800 | 16158695364 | 1572 | 1568 | 1572 | 1567 | 14001 |
| 231 | 20240403 | 145700 | 16136726430 | 1568 | 1567 | 1568 | 1566 | 20926 |
| 232 | 20240403 | 145600 | 16103941131 | 1566 | 1566 | 1568 | 1566 | 17514 |
| 233 | 20240403 | 145500 | 16076503042 | 1567 | 1566 | 1567 | 1565 | 9341 |
| 234 | 20240403 | 145400 | 16061871605 | 1566 | 1568 | 1569 | 1564 | 6656 |
| 235 | 20240403 | 145300 | 16051454724 | 1567 | 1564 | 1569 | 1564 | 7612 |
| 236 | 20240403 | 145200 | 16039534788 | 1564 | 1564 | 1566 | 1563 | 19266 |
| 237 | 20240403 | 145100 | 16009404064 | 1565 | 1569 | 1570 | 1563 | 30459 |
| 238 | 20240403 | 145000 | 15961683774 | 1570 | 1573 | 1573 | 1568 | 24373 |
| 239 | 20240403 | 144900 | 15923388812 | 1570 | 1573 | 1573 | 1570 | 38663 |
| 240 | 20240403 | 144800 | 15862631829 | 1571 | 1575 | 1577 | 1571 | 36023 |
| 241 | 20240403 | 144700 | 15805943680 | 1575 | 1577 | 1578 | 1574 | 31218 |
| 242 | 20240403 | 144600 | 15756762371 | 1577 | 1583 | 1584 | 1576 | 36649 |
| 243 | 20240403 | 144500 | 15698879784 | 1583 | 1578 | 1584 | 1575 | 28611 |
| 244 | 20240403 | 144400 | 15653686979 | 1578 | 1587 | 1587 | 1578 | 47943 |
| 245 | 20240403 | 144300 | 15577778997 | 1587 | 1587 | 1590 | 1580 | 127691 |
| 246 | 20240403 | 144200 | 15375059052 | 1587 | 1580 | 1587 | 1577 | 54658 |
| 247 | 20240403 | 144100 | 15288560883 | 1580 | 1582 | 1587 | 1580 | 78049 |
| 248 | 20240403 | 144000 | 15164916983 | 1583 | 1576 | 1583 | 1567 | 105345 |
| 249 | 20240403 | 143900 | 14999147435 | 1576 | 1580 | 1587 | 1576 | 152712 |
| 250 | 20240403 | 143800 | 14757374189 | 1580 | 1566 | 1580 | 1566 | 144520 |
| 251 | 20240403 | 143700 | 14530058136 | 1566 | 1563 | 1566 | 1562 | 38587 |
| 252 | 20240403 | 143600 | 14469686752 | 1564 | 1557 | 1565 | 1557 | 65592 |
| 253 | 20240403 | 143500 | 14367243399 | 1557 | 1553 | 1558 | 1551 | 16893 |
| 254 | 20240403 | 143400 | 14340986225 | 1552 | 1560 | 1561 | 1552 | 35282 |
| 255 | 20240403 | 143300 | 14286107907 | 1560 | 1558 | 1563 | 1558 | 3557 |
| 256 | 20240403 | 143200 | 14280555311 | 1563 | 1564 | 1565 | 1557 | 16898 |
| 257 | 20240403 | 143100 | 14254161973 | 1564 | 1559 | 1565 | 1556 | 15445 |
| 258 | 20240403 | 143000 | 14230049084 | 1558 | 1567 | 1567 | 1556 | 15551 |
| 259 | 20240403 | 142900 | 14205759686 | 1567 | 1560 | 1568 | 1553 | 84066 |
| 260 | 20240403 | 142800 | 14074159090 | 1560 | 1551 | 1560 | 1549 | 40870 |
| 261 | 20240403 | 142700 | 14010663306 | 1551 | 1553 | 1553 | 1546 | 9226 |
| 262 | 20240403 | 142600 | 13996371504 | 1553 | 1541 | 1559 | 1541 | 9278 |
| 263 | 20240403 | 142500 | 13981971657 | 1541 | 1565 | 1565 | 1537 | 30612 |
| 264 | 20240403 | 142400 | 13934459166 | 1562 | 1562 | 1567 | 1561 | 44155 |
| 265 | 20240403 | 142300 | 13865399850 | 1562 | 1565 | 1568 | 1561 | 30460 |
| 266 | 20240403 | 142200 | 13817710376 | 1565 | 1552 | 1570 | 1552 | 90708 |
| 267 | 20240403 | 142100 | 13676059219 | 1552 | 1544 | 1552 | 1544 | 68054 |
| 268 | 20240403 | 142000 | 13570652132 | 1544 | 1547 | 1548 | 1543 | 22706 |
| 269 | 20240403 | 141900 | 13535567708 | 1547 | 1549 | 1550 | 1546 | 57153 |
| 270 | 20240403 | 141800 | 13447065815 | 1548 | 1543 | 1549 | 1543 | 52967 |
| 271 | 20240403 | 141700 | 13365217353 | 1542 | 1536 | 1543 | 1536 | 49159 |
| 272 | 20240403 | 141600 | 13289516862 | 1537 | 1533 | 1537 | 1533 | 32817 |
| 273 | 20240403 | 141500 | 13239147457 | 1534 | 1531 | 1535 | 1530 | 39804 |
| 274 | 20240403 | 141400 | 13178161614 | 1530 | 1522 | 1531 | 1522 | 19259 |
| 275 | 20240403 | 141300 | 13148745931 | 1525 | 1525 | 1525 | 1525 | 4782 |
| 276 | 20240403 | 141200 | 13141453381 | 1521 | 1525 | 1525 | 1521 | 6394 |
| 277 | 20240403 | 141100 | 13131723070 | 1525 | 1525 | 1525 | 1521 | 6407 |
| 278 | 20240403 | 141000 | 13121971244 | 1525 | 1523 | 1526 | 1523 | 4278 |
| 279 | 20240403 | 140900 | 13115449722 | 1526 | 1520 | 1526 | 1519 | 15559 |
| 280 | 20240403 | 140800 | 13091749347 | 1520 | 1520 | 1520 | 1519 | 11923 |
| 281 | 20240403 | 140700 | 13073626451 | 1519 | 1522 | 1523 | 1519 | 11681 |
| 282 | 20240403 | 140600 | 13055854413 | 1522 | 1523 | 1523 | 1521 | 6642 |
| 283 | 20240403 | 140500 | 13045746265 | 1523 | 1523 | 1524 | 1521 | 3428 |
| 284 | 20240403 | 140400 | 13040525757 | 1524 | 1523 | 1524 | 1515 | 7268 |
| 285 | 20240403 | 140300 | 13029489987 | 1523 | 1517 | 1523 | 1517 | 4933 |
| 286 | 20240403 | 140200 | 13021993071 | 1523 | 1525 | 1525 | 1516 | 2375 |
| 287 | 20240403 | 140100 | 13018387522 | 1525 | 1521 | 1526 | 1517 | 6594 |
| 288 | 20240403 | 140000 | 13008349769 | 1528 | 1521 | 1528 | 1521 | 308 |
| 289 | 20240403 | 135900 | 13007881161 | 1521 | 1528 | 1528 | 1520 | 7757 |
| 290 | 20240403 | 135800 | 12996047603 | 1528 | 1528 | 1530 | 1528 | 2467 |
| 291 | 20240403 | 135700 | 12992273244 | 1526 | 1526 | 1531 | 1526 | 15231 |
| 292 | 20240403 | 135600 | 12968981046 | 1529 | 1530 | 1530 | 1526 | 2014 |
| 293 | 20240403 | 135500 | 12965900774 | 1529 | 1517 | 1529 | 1517 | 4163 |
| 294 | 20240403 | 135400 | 12959544449 | 1517 | 1518 | 1518 | 1514 | 15780 |
| 295 | 20240403 | 135300 | 12935634926 | 1518 | 1526 | 1526 | 1518 | 9917 |
| 296 | 20240403 | 135200 | 12920548228 | 1527 | 1527 | 1529 | 1523 | 6603 |
| 297 | 20240403 | 135100 | 12910466325 | 1527 | 1528 | 1528 | 1526 | 3538 |
| 298 | 20240403 | 135000 | 12905067030 | 1528 | 1526 | 1528 | 1518 | 14184 |
| 299 | 20240403 | 134900 | 12883418761 | 1526 | 1520 | 1526 | 1520 | 5006 |
| 300 | 20240403 | 134800 | 12875790958 | 1520 | 1515 | 1520 | 1512 | 23487 |
| 301 | 20240403 | 134700 | 12840237989 | 1515 | 1514 | 1515 | 1513 | 22617 |
| 302 | 20240403 | 134600 | 12806012625 | 1514 | 1515 | 1516 | 1513 | 20413 |
| 303 | 20240403 | 134500 | 12775104830 | 1515 | 1516 | 1517 | 1515 | 24340 |
| 304 | 20240403 | 134400 | 12738217034 | 1517 | 1518 | 1520 | 1517 | 28641 |
| 305 | 20240403 | 134300 | 12694743726 | 1517 | 1527 | 1527 | 1517 | 72941 |
| 306 | 20240403 | 134200 | 12583824761 | 1524 | 1524 | 1527 | 1523 | 4484 |
| 307 | 20240403 | 134100 | 12576992572 | 1524 | 1527 | 1527 | 1523 | 29290 |
| 308 | 20240403 | 134000 | 12532346774 | 1527 | 1533 | 1535 | 1527 | 16371 |
| 309 | 20240403 | 133900 | 12507265642 | 1533 | 1538 | 1539 | 1532 | 2306 |
| 310 | 20240403 | 133800 | 12503718905 | 1538 | 1538 | 1538 | 1533 | 13658 |
| 311 | 20240403 | 133700 | 12482720542 | 1538 | 1536 | 1538 | 1534 | 9972 |
| 312 | 20240403 | 133600 | 12467417279 | 1538 | 1540 | 1540 | 1535 | 11226 |
| 313 | 20240403 | 133500 | 12450141601 | 1540 | 1535 | 1540 | 1534 | 9014 |
| 314 | 20240403 | 133400 | 12436280783 | 1534 | 1532 | 1535 | 1526 | 22838 |
| 315 | 20240403 | 133300 | 12401285245 | 1531 | 1524 | 1532 | 1523 | 22510 |
| 316 | 20240403 | 133200 | 12366928033 | 1523 | 1532 | 1532 | 1523 | 21242 |
| 317 | 20240403 | 133100 | 12334531021 | 1526 | 1527 | 1533 | 1526 | 17630 |
| 318 | 20240403 | 133000 | 12307602148 | 1528 | 1532 | 1534 | 1526 | 20430 |
| 319 | 20240403 | 132900 | 12276376580 | 1533 | 1529 | 1534 | 1527 | 9366 |
| 320 | 20240403 | 132800 | 12262055037 | 1528 | 1524 | 1529 | 1522 | 34141 |
| 321 | 20240403 | 132700 | 12210029888 | 1529 | 1530 | 1530 | 1524 | 47576 |
| 322 | 20240403 | 132600 | 12137431079 | 1530 | 1534 | 1535 | 1530 | 9837 |
| 323 | 20240403 | 132500 | 12122350743 | 1534 | 1538 | 1538 | 1534 | 19385 |
| 324 | 20240403 | 132400 | 12092584381 | 1538 | 1536 | 1539 | 1536 | 11664 |
| 325 | 20240403 | 132300 | 12074647713 | 1537 | 1538 | 1539 | 1537 | 17334 |
| 326 | 20240403 | 132200 | 12047992431 | 1538 | 1538 | 1540 | 1538 | 6786 |
| 327 | 20240403 | 132100 | 12037551918 | 1538 | 1539 | 1539 | 1537 | 5687 |
| 328 | 20240403 | 132000 | 12028804532 | 1539 | 1535 | 1540 | 1535 | 4706 |
| 329 | 20240403 | 131900 | 12021561973 | 1535 | 1540 | 1540 | 1534 | 5904 |
| 330 | 20240403 | 131800 | 12012492765 | 1540 | 1540 | 1545 | 1539 | 12785 |
| 331 | 20240403 | 131700 | 11992801330 | 1540 | 1532 | 1540 | 1532 | 4494 |
| 332 | 20240403 | 131600 | 11985911706 | 1532 | 1546 | 1547 | 1532 | 26774 |
| 333 | 20240403 | 131500 | 11944637740 | 1541 | 1528 | 1541 | 1524 | 20981 |
| 334 | 20240403 | 131400 | 11912518872 | 1528 | 1526 | 1530 | 1522 | 30542 |
| 335 | 20240403 | 131300 | 11865924443 | 1524 | 1535 | 1537 | 1524 | 37869 |
| 336 | 20240403 | 131200 | 11807932096 | 1535 | 1541 | 1541 | 1535 | 25920 |
| 337 | 20240403 | 131100 | 11768090935 | 1538 | 1543 | 1546 | 1538 | 75803 |
| 338 | 20240403 | 131000 | 11651374574 | 1546 | 1542 | 1548 | 1541 | 12635 |
| 339 | 20240403 | 130900 | 11631884471 | 1541 | 1560 | 1560 | 1539 | 43780 |
| 340 | 20240403 | 130800 | 11564095116 | 1561 | 1550 | 1561 | 1550 | 26214 |
| 341 | 20240403 | 130700 | 11523323336 | 1555 | 1560 | 1562 | 1550 | 49281 |
| 342 | 20240403 | 130600 | 11446773895 | 1559 | 1568 | 1574 | 1555 | 104377 |
| 343 | 20240403 | 130500 | 11282935434 | 1568 | 1570 | 1575 | 1566 | 129468 |
| 344 | 20240403 | 130400 | 11079434780 | 1570 | 1564 | 1575 | 1556 | 130359 |
| 345 | 20240403 | 130300 | 10874911778 | 1561 | 1547 | 1565 | 1547 | 152207 |
| 346 | 20240403 | 130200 | 10637800192 | 1547 | 1540 | 1547 | 1539 | 34523 |
| 347 | 20240403 | 130100 | 10584600489 | 1540 | 1541 | 1542 | 1538 | 14330 |
| 348 | 20240403 | 130000 | 10562537871 | 1542 | 1539 | 1545 | 1538 | 1409 |
| 349 | 20240403 | 125900 | 10560364305 | 1539 | 1543 | 1543 | 1538 | 27198 |
| 350 | 20240403 | 125800 | 10518477181 | 1543 | 1549 | 1552 | 1542 | 10321 |
| 351 | 20240403 | 125700 | 10502519701 | 1540 | 1548 | 1553 | 1540 | 54515 |
| 352 | 20240403 | 125600 | 10418158254 | 1548 | 1551 | 1551 | 1548 | 26440 |
| 353 | 20240403 | 125500 | 10377185934 | 1550 | 1551 | 1555 | 1548 | 42055 |
| 354 | 20240403 | 125400 | 10311947921 | 1551 | 1557 | 1559 | 1543 | 61018 |
| 355 | 20240403 | 125300 | 10217041161 | 1556 | 1547 | 1558 | 1538 | 159044 |
| 356 | 20240403 | 125200 | 9970674918 | 1546 | 1546 | 1549 | 1542 | 42348 |
| 357 | 20240403 | 125100 | 9905155630 | 1549 | 1538 | 1549 | 1538 | 46691 |
| 358 | 20240403 | 125000 | 9833124668 | 1539 | 1539 | 1540 | 1520 | 31009 |
| 359 | 20240403 | 124900 | 9785565186 | 1538 | 1534 | 1540 | 1534 | 15681 |
| 360 | 20240403 | 124800 | 9761485908 | 1534 | 1529 | 1534 | 1522 | 15927 |
| 361 | 20240403 | 124700 | 9737112356 | 1530 | 1526 | 1530 | 1521 | 11150 |
| 362 | 20240403 | 124600 | 9720090533 | 1528 | 1529 | 1530 | 1523 | 4062 |
| 363 | 20240403 | 124500 | 9713882996 | 1529 | 1530 | 1530 | 1520 | 18434 |
| 364 | 20240403 | 124400 | 9685719041 | 1528 | 1534 | 1535 | 1528 | 15140 |
| 365 | 20240403 | 124300 | 9662551068 | 1534 | 1529 | 1534 | 1529 | 5970 |
| 366 | 20240403 | 124200 | 9653417826 | 1530 | 1528 | 1530 | 1525 | 9374 |
| 367 | 20240403 | 124100 | 9639091136 | 1528 | 1519 | 1529 | 1518 | 23803 |
| 368 | 20240403 | 124000 | 9602901643 | 1520 | 1520 | 1520 | 1518 | 13685 |
| 369 | 20240403 | 123900 | 9582112784 | 1520 | 1524 | 1524 | 1519 | 24046 |
| 370 | 20240403 | 123800 | 9545547473 | 1523 | 1534 | 1534 | 1523 | 15619 |
| 371 | 20240403 | 123700 | 9521644844 | 1534 | 1540 | 1541 | 1534 | 86481 |
| 372 | 20240403 | 123600 | 9388565198 | 1540 | 1541 | 1543 | 1534 | 19698 |
| 373 | 20240403 | 123500 | 9358223848 | 1541 | 1524 | 1541 | 1524 | 33616 |
| 374 | 20240403 | 123400 | 9306739695 | 1524 | 1520 | 1524 | 1520 | 18139 |
| 375 | 20240403 | 123300 | 9279125021 | 1522 | 1522 | 1525 | 1518 | 11229 |
| 376 | 20240403 | 123200 | 9262064414 | 1520 | 1525 | 1526 | 1520 | 26709 |
| 377 | 20240403 | 123100 | 9221357048 | 1525 | 1524 | 1525 | 1520 | 2756 |
| 378 | 20240403 | 123000 | 9217156408 | 1524 | 1518 | 1524 | 1518 | 3778 |
| 379 | 20240403 | 122900 | 9211413237 | 1517 | 1523 | 1525 | 1517 | 23936 |
| 380 | 20240403 | 122800 | 9175032244 | 1523 | 1518 | 1525 | 1518 | 1233 |
| 381 | 20240403 | 122700 | 9173157238 | 1518 | 1517 | 1520 | 1514 | 15794 |
| 382 | 20240403 | 122600 | 9149226161 | 1515 | 1514 | 1515 | 1508 | 51700 |
| 383 | 20240403 | 122500 | 9071080242 | 1515 | 1518 | 1518 | 1515 | 27608 |
| 384 | 20240403 | 122400 | 9029215222 | 1518 | 1522 | 1523 | 1517 | 34166 |
| 385 | 20240403 | 122300 | 8977304584 | 1522 | 1526 | 1526 | 1515 | 38978 |
| 386 | 20240403 | 122200 | 8918151042 | 1530 | 1534 | 1536 | 1525 | 43345 |
| 387 | 20240403 | 122100 | 8851770940 | 1536 | 1544 | 1544 | 1530 | 23011 |
| 388 | 20240403 | 122000 | 8816351222 | 1544 | 1538 | 1549 | 1532 | 73356 |
| 389 | 20240403 | 121900 | 8702990420 | 1538 | 1530 | 1539 | 1529 | 12709 |
| 390 | 20240403 | 121800 | 8683517002 | 1530 | 1544 | 1545 | 1530 | 23273 |
| 391 | 20240403 | 121700 | 8647705973 | 1537 | 1518 | 1545 | 1514 | 85622 |
| 392 | 20240403 | 121600 | 8516911695 | 1516 | 1521 | 1521 | 1510 | 58510 |
| 393 | 20240403 | 121500 | 8428290351 | 1521 | 1526 | 1528 | 1511 | 78062 |
| 394 | 20240403 | 121400 | 8309774241 | 1526 | 1550 | 1554 | 1503 | 98993 |
| 395 | 20240403 | 121300 | 8158571861 | 1550 | 1555 | 1557 | 1548 | 154939 |
| 396 | 20240403 | 121200 | 7917874291 | 1555 | 1560 | 1562 | 1544 | 102340 |
| 397 | 20240403 | 121100 | 7758447593 | 1562 | 1543 | 1562 | 1541 | 120393 |
| 398 | 20240403 | 121000 | 7571758820 | 1543 | 1557 | 1559 | 1540 | 154104 |
| 399 | 20240403 | 120900 | 7333030880 | 1557 | 1545 | 1562 | 1541 | 312977 |
| 400 | 20240403 | 120800 | 6847464699 | 1545 | 1509 | 1545 | 1509 | 160717 |
| 401 | 20240403 | 120700 | 6601741100 | 1509 | 1497 | 1509 | 1495 | 88134 |
| 402 | 20240403 | 120600 | 6469166350 | 1498 | 1499 | 1502 | 1497 | 10696 |
| 403 | 20240403 | 120500 | 6453121787 | 1502 | 1497 | 1502 | 1495 | 7176 |
| 404 | 20240403 | 120400 | 6442370824 | 1497 | 1491 | 1499 | 1491 | 9786 |
| 405 | 20240403 | 120300 | 6427714541 | 1498 | 1500 | 1500 | 1490 | 13655 |
| 406 | 20240403 | 120200 | 6407295746 | 1500 | 1494 | 1504 | 1494 | 23905 |
| 407 | 20240403 | 120100 | 6371453102 | 1494 | 1482 | 1494 | 1481 | 8157 |
| 408 | 20240403 | 120000 | 6359303584 | 1482 | 1504 | 1504 | 1478 | 39757 |
| 409 | 20240403 | 115900 | 6299921712 | 1505 | 1503 | 1508 | 1502 | 99243 |
| 410 | 20240403 | 115800 | 6150475529 | 1503 | 1499 | 1503 | 1496 | 65005 |
| 411 | 20240403 | 115700 | 6052869166 | 1497 | 1502 | 1503 | 1495 | 57232 |
| 412 | 20240403 | 115600 | 5967010581 | 1502 | 1493 | 1502 | 1491 | 124964 |
| 413 | 20240403 | 115500 | 5779688900 | 1494 | 1481 | 1494 | 1481 | 47922 |
| 414 | 20240403 | 115400 | 5708367092 | 1480 | 1478 | 1480 | 1478 | 7621 |
| 415 | 20240403 | 115300 | 5697098305 | 1478 | 1477 | 1479 | 1473 | 11465 |
| 416 | 20240403 | 115200 | 5680154911 | 1475 | 1476 | 1476 | 1473 | 14014 |
| 417 | 20240403 | 115100 | 5659478812 | 1476 | 1471 | 1476 | 1471 | 20334 |
| 418 | 20240403 | 115000 | 5629511683 | 1471 | 1471 | 1472 | 1470 | 2465 |
| 419 | 20240403 | 114900 | 5625886135 | 1472 | 1468 | 1472 | 1468 | 2596 |
| 420 | 20240403 | 114800 | 5622070787 | 1468 | 1468 | 1472 | 1459 | 3602 |
| 421 | 20240403 | 114700 | 5616795317 | 1468 | 1473 | 1475 | 1468 | 5482 |
| 422 | 20240403 | 114600 | 5608719474 | 1473 | 1472 | 1473 | 1469 | 4769 |
| 423 | 20240403 | 114500 | 5601703906 | 1472 | 1466 | 1472 | 1466 | 6816 |
| 424 | 20240403 | 114400 | 5591681365 | 1466 | 1466 | 1466 | 1458 | 3886 |
| 425 | 20240403 | 114300 | 5586002923 | 1467 | 1467 | 1467 | 1460 | 7116 |
| 426 | 20240403 | 114200 | 5575577751 | 1460 | 1468 | 1468 | 1460 | 4446 |
| 427 | 20240403 | 114100 | 5569067141 | 1469 | 1468 | 1469 | 1466 | 2510 |
| 428 | 20240403 | 114000 | 5565381781 | 1468 | 1465 | 1469 | 1465 | 7191 |
| 429 | 20240403 | 113900 | 5554828158 | 1465 | 1461 | 1465 | 1458 | 5549 |
| 430 | 20240403 | 113800 | 5546736306 | 1461 | 1465 | 1467 | 1461 | 1561 |
| 431 | 20240403 | 113700 | 5544447085 | 1465 | 1463 | 1468 | 1463 | 5741 |
| 432 | 20240403 | 113600 | 5536031478 | 1465 | 1467 | 1467 | 1465 | 8423 |
| 433 | 20240403 | 113500 | 5523690947 | 1466 | 1467 | 1467 | 1465 | 5445 |
| 434 | 20240403 | 113400 | 5515709454 | 1465 | 1471 | 1471 | 1462 | 5408 |
| 435 | 20240403 | 113300 | 5507774803 | 1471 | 1465 | 1471 | 1464 | 18947 |
| 436 | 20240403 | 113200 | 5479933198 | 1462 | 1456 | 1464 | 1456 | 2606 |
| 437 | 20240403 | 113100 | 5476128937 | 1455 | 1453 | 1455 | 1453 | 11707 |
| 438 | 20240403 | 113000 | 5459098248 | 1452 | 1452 | 1452 | 1447 | 8500 |
| 439 | 20240403 | 112900 | 5446784253 | 1453 | 1453 | 1453 | 1448 | 554 |
| 440 | 20240403 | 112800 | 5445979829 | 1448 | 1448 | 1455 | 1447 | 22315 |
| 441 | 20240403 | 112700 | 5413653353 | 1448 | 1448 | 1449 | 1447 | 6407 |
| 442 | 20240403 | 112600 | 5404379407 | 1448 | 1447 | 1448 | 1447 | 11438 |
| 443 | 20240403 | 112500 | 5387828199 | 1447 | 1449 | 1449 | 1447 | 10435 |
| 444 | 20240403 | 112400 | 5372714943 | 1450 | 1455 | 1455 | 1450 | 17395 |
| 445 | 20240403 | 112300 | 5347484596 | 1451 | 1450 | 1457 | 1450 | 3672 |
| 446 | 20240403 | 112200 | 5342140956 | 1450 | 1457 | 1457 | 1450 | 6463 |
| 447 | 20240403 | 112100 | 5332741545 | 1455 | 1450 | 1457 | 1450 | 3853 |
| 448 | 20240403 | 112000 | 5327153267 | 1450 | 1455 | 1455 | 1449 | 7231 |
| 449 | 20240403 | 111900 | 5316671859 | 1450 | 1457 | 1457 | 1450 | 3110 |
| 450 | 20240403 | 111800 | 5312158617 | 1457 | 1449 | 1457 | 1449 | 4483 |
| 451 | 20240403 | 111700 | 5305656062 | 1450 | 1455 | 1458 | 1450 | 5807 |
| 452 | 20240403 | 111600 | 5297225667 | 1457 | 1453 | 1458 | 1449 | 5660 |
| 453 | 20240403 | 111500 | 5289015349 | 1453 | 1457 | 1458 | 1453 | 4 |
| 454 | 20240403 | 111400 | 5289009523 | 1452 | 1452 | 1457 | 1452 | 2263 |
| 455 | 20240403 | 111300 | 5285723344 | 1452 | 1452 | 1452 | 1450 | 3758 |
| 456 | 20240403 | 111200 | 5280271179 | 1458 | 1458 | 1458 | 1451 | 1528 |
| 457 | 20240403 | 111100 | 5278050591 | 1459 | 1452 | 1459 | 1449 | 17604 |
| 458 | 20240403 | 111000 | 5252474862 | 1459 | 1458 | 1459 | 1450 | 8516 |
| 459 | 20240403 | 110900 | 5240107294 | 1458 | 1456 | 1458 | 1451 | 1989 |
| 460 | 20240403 | 110800 | 5237214631 | 1456 | 1451 | 1456 | 1450 | 5394 |
| 461 | 20240403 | 110700 | 5229363959 | 1451 | 1451 | 1456 | 1451 | 5997 |
| 462 | 20240403 | 110600 | 5220662307 | 1451 | 1450 | 1451 | 1448 | 3854 |
| 463 | 20240403 | 110500 | 5215075732 | 1451 | 1451 | 1451 | 1449 | 1604 |
| 464 | 20240403 | 110400 | 5212751367 | 1449 | 1451 | 1451 | 1449 | 3428 |
| 465 | 20240403 | 110300 | 5207782175 | 1451 | 1450 | 1457 | 1450 | 2082 |
| 466 | 20240403 | 110200 | 5204762788 | 1449 | 1454 | 1457 | 1448 | 1048 |
| 467 | 20240403 | 110100 | 5203243947 | 1454 | 1454 | 1454 | 1449 | 4162 |
| 468 | 20240403 | 110000 | 5197213001 | 1454 | 1454 | 1459 | 1447 | 4578 |
| 469 | 20240403 | 105900 | 5190583045 | 1447 | 1447 | 1447 | 1446 | 35666 |
| 470 | 20240403 | 105800 | 5138977386 | 1447 | 1457 | 1457 | 1445 | 18345 |
| 471 | 20240403 | 105700 | 5112410808 | 1458 | 1461 | 1461 | 1451 | 180 |
| 472 | 20240403 | 105600 | 5112148306 | 1448 | 1455 | 1462 | 1448 | 14826 |
| 473 | 20240403 | 105500 | 5090624422 | 1448 | 1452 | 1452 | 1447 | 18371 |
| 474 | 20240403 | 105400 | 5063996411 | 1453 | 1462 | 1462 | 1453 | 14990 |
| 475 | 20240403 | 105300 | 5042171410 | 1461 | 1464 | 1464 | 1460 | 17882 |
| 476 | 20240403 | 105200 | 5016044073 | 1464 | 1464 | 1464 | 1463 | 986 |
| 477 | 20240403 | 105100 | 5014600594 | 1461 | 1465 | 1466 | 1460 | 837 |
| 478 | 20240403 | 105000 | 5013377081 | 1466 | 1461 | 1466 | 1459 | 7423 |
| 479 | 20240403 | 104900 | 5002535205 | 1461 | 1462 | 1463 | 1461 | 11262 |
| 480 | 20240403 | 104800 | 4986077980 | 1462 | 1461 | 1463 | 1460 | 10281 |
| 481 | 20240403 | 104700 | 4971061813 | 1465 | 1469 | 1469 | 1461 | 14912 |
| 482 | 20240403 | 104600 | 4949217282 | 1470 | 1467 | 1470 | 1467 | 10307 |
| 483 | 20240403 | 104500 | 4934086977 | 1468 | 1468 | 1470 | 1465 | 21573 |
| 484 | 20240403 | 104400 | 4902421185 | 1471 | 1468 | 1471 | 1468 | 20802 |
| 485 | 20240403 | 104300 | 4871826191 | 1468 | 1462 | 1468 | 1461 | 9064 |
| 486 | 20240403 | 104200 | 4858560574 | 1462 | 1460 | 1462 | 1459 | 4784 |
| 487 | 20240403 | 104100 | 4851575495 | 1460 | 1461 | 1461 | 1459 | 5998 |
| 488 | 20240403 | 104000 | 4842821765 | 1460 | 1459 | 1461 | 1458 | 8962 |
| 489 | 20240403 | 103900 | 4829747743 | 1459 | 1456 | 1462 | 1456 | 5424 |
| 490 | 20240403 | 103800 | 4821829688 | 1457 | 1456 | 1457 | 1454 | 26981 |
| 491 | 20240403 | 103700 | 4782552420 | 1457 | 1455 | 1458 | 1455 | 10220 |
| 492 | 20240403 | 103600 | 4767669576 | 1455 | 1464 | 1468 | 1454 | 30814 |
| 493 | 20240403 | 103500 | 4722662921 | 1464 | 1478 | 1483 | 1464 | 20410 |
| 494 | 20240403 | 103400 | 4692595999 | 1478 | 1478 | 1483 | 1476 | 14966 |
| 495 | 20240403 | 103300 | 4670435272 | 1482 | 1478 | 1482 | 1477 | 11767 |
| 496 | 20240403 | 103200 | 4653043636 | 1473 | 1470 | 1478 | 1467 | 33157 |
| 497 | 20240403 | 103100 | 4604249621 | 1469 | 1485 | 1485 | 1469 | 33236 |
| 498 | 20240403 | 103000 | 4555213187 | 1486 | 1500 | 1500 | 1482 | 94142 |
| 499 | 20240403 | 102900 | 4414669620 | 1496 | 1506 | 1509 | 1490 | 155506 |
| 500 | 20240403 | 102800 | 4180939866 | 1501 | 1471 | 1508 | 1471 | 175834 |
| 501 | 20240403 | 102700 | 3918221873 | 1476 | 1457 | 1476 | 1456 | 69242 |
| 502 | 20240403 | 102600 | 3816723560 | 1457 | 1449 | 1457 | 1449 | 6313 |
| 503 | 20240403 | 102500 | 3807542910 | 1448 | 1445 | 1448 | 1443 | 4011 |
| 504 | 20240403 | 102400 | 3801740553 | 1443 | 1441 | 1443 | 1441 | 7843 |
| 505 | 20240403 | 102300 | 3790437390 | 1440 | 1440 | 1443 | 1439 | 3163 |
| 506 | 20240403 | 102200 | 3785882914 | 1440 | 1445 | 1447 | 1440 | 1742 |
| 507 | 20240403 | 102100 | 3783370254 | 1445 | 1446 | 1447 | 1437 | 8655 |
| 508 | 20240403 | 102000 | 3770890565 | 1446 | 1443 | 1447 | 1443 | 5289 |
| 509 | 20240403 | 101900 | 3763252379 | 1447 | 1450 | 1450 | 1443 | 18668 |
| 510 | 20240403 | 101800 | 3736242270 | 1450 | 1456 | 1457 | 1450 | 6196 |
| 511 | 20240403 | 101700 | 3727245127 | 1457 | 1458 | 1459 | 1456 | 30633 |
| 512 | 20240403 | 101600 | 3682566338 | 1458 | 1456 | 1459 | 1456 | 10577 |
| 513 | 20240403 | 101500 | 3667147329 | 1457 | 1451 | 1457 | 1451 | 14249 |
| 514 | 20240403 | 101400 | 3646416750 | 1452 | 1449 | 1452 | 1449 | 11177 |
| 515 | 20240403 | 101300 | 3630205802 | 1444 | 1444 | 1449 | 1444 | 13036 |
| 516 | 20240403 | 101200 | 3611376452 | 1444 | 1450 | 1450 | 1442 | 9664 |
| 517 | 20240403 | 101100 | 3597427566 | 1450 | 1441 | 1450 | 1441 | 3070 |
| 518 | 20240403 | 101000 | 3592992125 | 1441 | 1453 | 1455 | 1433 | 25190 |
| 519 | 20240403 | 100900 | 3556520325 | 1454 | 1445 | 1455 | 1445 | 10806 |
| 520 | 20240403 | 100800 | 3540844414 | 1444 | 1441 | 1445 | 1441 | 3601 |
| 521 | 20240403 | 100700 | 3535648303 | 1440 | 1435 | 1440 | 1433 | 17115 |
| 522 | 20240403 | 100600 | 3511047002 | 1439 | 1434 | 1440 | 1434 | 3686 |
| 523 | 20240403 | 100500 | 3505749914 | 1433 | 1434 | 1434 | 1433 | 3434 |
| 524 | 20240403 | 100400 | 3500826405 | 1434 | 1441 | 1442 | 1431 | 13932 |
| 525 | 20240403 | 100300 | 3480823183 | 1440 | 1441 | 1441 | 1440 | 7213 |
| 526 | 20240403 | 100200 | 3470432351 | 1442 | 1444 | 1445 | 1441 | 6199 |
| 527 | 20240403 | 100100 | 3461490608 | 1445 | 1446 | 1446 | 1441 | 5485 |
| 528 | 20240403 | 100000 | 3453569233 | 1446 | 1446 | 1446 | 1444 | 7639 |
| 529 | 20240403 | 095900 | 3442530754 | 1446 | 1451 | 1451 | 1444 | 41316 |
| 530 | 20240403 | 095800 | 3382729150 | 1450 | 1444 | 1450 | 1442 | 10457 |
| 531 | 20240403 | 095700 | 3367595926 | 1444 | 1444 | 1450 | 1440 | 33483 |
| 532 | 20240403 | 095600 | 3319175593 | 1444 | 1425 | 1444 | 1425 | 12183 |
| 533 | 20240403 | 095500 | 3301683060 | 1427 | 1423 | 1427 | 1422 | 28935 |
| 534 | 20240403 | 095400 | 3260479928 | 1424 | 1422 | 1425 | 1422 | 4379 |
| 535 | 20240403 | 095300 | 3254244936 | 1422 | 1423 | 1425 | 1417 | 8107 |
| 536 | 20240403 | 095200 | 3242723727 | 1423 | 1418 | 1423 | 1411 | 22497 |
| 537 | 20240403 | 095100 | 3210882564 | 1418 | 1421 | 1425 | 1418 | 22407 |
| 538 | 20240403 | 095000 | 3179048725 | 1425 | 1425 | 1425 | 1419 | 72949 |
| 539 | 20240403 | 094900 | 3075436645 | 1426 | 1426 | 1427 | 1420 | 19457 |
| 540 | 20240403 | 094800 | 3047765881 | 1427 | 1431 | 1435 | 1425 | 29406 |
| 541 | 20240403 | 094700 | 3005761322 | 1435 | 1440 | 1440 | 1431 | 14368 |
| 542 | 20240403 | 094600 | 2985153139 | 1437 | 1446 | 1446 | 1437 | 5218 |
| 543 | 20240403 | 094500 | 2977643672 | 1448 | 1449 | 1450 | 1439 | 1263 |
| 544 | 20240403 | 094400 | 2975814888 | 1449 | 1450 | 1452 | 1435 | 11299 |
| 545 | 20240403 | 094300 | 2959559606 | 1452 | 1448 | 1452 | 1440 | 5749 |
| 546 | 20240403 | 094200 | 2951257850 | 1449 | 1450 | 1456 | 1449 | 4538 |
| 547 | 20240403 | 094100 | 2944672126 | 1450 | 1458 | 1458 | 1449 | 16782 |
| 548 | 20240403 | 094000 | 2920254905 | 1456 | 1447 | 1457 | 1447 | 15341 |
| 549 | 20240403 | 093900 | 2897996839 | 1447 | 1440 | 1448 | 1440 | 10135 |
| 550 | 20240403 | 093800 | 2883354635 | 1440 | 1440 | 1440 | 1435 | 6634 |
| 551 | 20240403 | 093700 | 2873817178 | 1440 | 1444 | 1444 | 1433 | 8326 |
| 552 | 20240403 | 093600 | 2861869933 | 1435 | 1433 | 1435 | 1430 | 26801 |
| 553 | 20240403 | 093500 | 2823509046 | 1433 | 1443 | 1444 | 1433 | 16162 |
| 554 | 20240403 | 093400 | 2800290322 | 1438 | 1445 | 1445 | 1436 | 3276 |
| 555 | 20240403 | 093300 | 2795579084 | 1438 | 1445 | 1448 | 1437 | 27381 |
| 556 | 20240403 | 093200 | 2756172647 | 1437 | 1437 | 1447 | 1434 | 43672 |
| 557 | 20240403 | 093100 | 2693445708 | 1438 | 1451 | 1451 | 1438 | 28899 |
| 558 | 20240403 | 093000 | 2651592850 | 1455 | 1450 | 1456 | 1450 | 7757 |
| 559 | 20240403 | 092900 | 2640309141 | 1456 | 1452 | 1459 | 1446 | 13089 |
| 560 | 20240403 | 092800 | 2621303203 | 1450 | 1455 | 1455 | 1450 | 27846 |
| 561 | 20240403 | 092700 | 2580871512 | 1456 | 1452 | 1459 | 1440 | 12000 |
| 562 | 20240403 | 092600 | 2563417954 | 1454 | 1459 | 1462 | 1454 | 38347 |
| 563 | 20240403 | 092500 | 2507507260 | 1459 | 1469 | 1469 | 1457 | 34005 |
| 564 | 20240403 | 092400 | 2457826214 | 1469 | 1445 | 1470 | 1445 | 26810 |
| 565 | 20240403 | 092300 | 2418646504 | 1450 | 1435 | 1450 | 1433 | 25545 |
| 566 | 20240403 | 092200 | 2381770339 | 1436 | 1437 | 1439 | 1432 | 6482 |
| 567 | 20240403 | 092100 | 2372454120 | 1437 | 1439 | 1442 | 1433 | 38423 |
| 568 | 20240403 | 092000 | 2317183928 | 1438 | 1433 | 1441 | 1433 | 43669 |
| 569 | 20240403 | 091900 | 2254364961 | 1433 | 1427 | 1434 | 1427 | 16009 |
| 570 | 20240403 | 091800 | 2231449088 | 1427 | 1423 | 1430 | 1420 | 28643 |
| 571 | 20240403 | 091700 | 2190692056 | 1423 | 1402 | 1424 | 1402 | 26586 |
| 572 | 20240403 | 091600 | 2153104429 | 1402 | 1400 | 1411 | 1396 | 162293 |
| 573 | 20240403 | 091500 | 1925803818 | 1400 | 1424 | 1424 | 1400 | 352564 |
| 574 | 20240403 | 091400 | 1429243473 | 1425 | 1427 | 1428 | 1424 | 85303 |
| 575 | 20240403 | 091300 | 1307652084 | 1427 | 1428 | 1428 | 1426 | 26492 |
| 576 | 20240403 | 091200 | 1269831491 | 1428 | 1428 | 1428 | 1427 | 54455 |
| 577 | 20240403 | 091100 | 1192108867 | 1428 | 1434 | 1434 | 1428 | 31545 |
| 578 | 20240403 | 091000 | 1147002972 | 1434 | 1445 | 1445 | 1429 | 26895 |
| 579 | 20240403 | 090900 | 1108454964 | 1445 | 1429 | 1446 | 1429 | 18271 |
| 580 | 20240403 | 090800 | 1082155966 | 1429 | 1429 | 1432 | 1426 | 70377 |
| 581 | 20240403 | 090700 | 981597875 | 1428 | 1427 | 1431 | 1427 | 92559 |
| 582 | 20240403 | 090600 | 849346732 | 1428 | 1429 | 1431 | 1424 | 66877 |
| 583 | 20240403 | 090500 | 753903794 | 1429 | 1446 | 1449 | 1429 | 116937 |
| 584 | 20240403 | 090400 | 585997522 | 1448 | 1450 | 1457 | 1442 | 63478 |
| 585 | 20240403 | 090300 | 494074574 | 1451 | 1450 | 1462 | 1450 | 25044 |
| 586 | 20240403 | 090200 | 457677919 | 1450 | 1437 | 1450 | 1437 | 32385 |
| 587 | 20240403 | 090100 | 410983066 | 1437 | 1441 | 1447 | 1434 | 116545 |
| 588 | 20240403 | 090000 | 243484588 | 1440 | 1472 | 1479 | 1434 | 150739 |