30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 184600 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 102557 |
| 3 | 20240408 | 184500 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 4 | 20240408 | 184400 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 5 | 20240408 | 184300 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 6 | 20240408 | 184200 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 7 | 20240408 | 184100 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 8 | 20240408 | 184000 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 9 | 20240408 | 183900 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 10 | 20240408 | 183800 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 11 | 20240408 | 183700 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 12 | 20240408 | 183600 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 13 | 20240408 | 183500 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 14 | 20240408 | 183400 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 15 | 20240408 | 183300 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 16 | 20240408 | 183200 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 17 | 20240408 | 183100 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 18 | 20240408 | 183000 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 19 | 20240408 | 182900 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 20 | 20240408 | 182800 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 21 | 20240408 | 182700 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 22 | 20240408 | 182600 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 23 | 20240408 | 182500 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 24 | 20240408 | 182400 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 25 | 20240408 | 182300 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 26 | 20240408 | 182200 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 27 | 20240408 | 182100 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 28 | 20240408 | 182000 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 29 | 20240408 | 181900 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 30 | 20240408 | 181800 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 31 | 20240408 | 181700 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 32 | 20240408 | 181600 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 102557 |
| 33 | 20240408 | 181500 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 34 | 20240408 | 181400 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 35 | 20240408 | 181300 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 36 | 20240408 | 181200 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 37 | 20240408 | 181100 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 38 | 20240408 | 181000 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 39 | 20240408 | 180900 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 40 | 20240408 | 180800 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 41 | 20240408 | 180700 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 42 | 20240408 | 180600 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 43 | 20240408 | 180500 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 44 | 20240408 | 180400 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 45 | 20240408 | 180300 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 46 | 20240408 | 180200 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 47 | 20240408 | 180100 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 48 | 20240408 | 180000 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 49 | 20240408 | 175900 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 50 | 20240408 | 175800 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 51 | 20240408 | 175700 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 52 | 20240408 | 175600 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 53 | 20240408 | 175500 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 54 | 20240408 | 175400 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 55 | 20240408 | 175300 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 56 | 20240408 | 175200 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 57 | 20240408 | 175100 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 58 | 20240408 | 175000 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 59 | 20240408 | 174900 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 60 | 20240408 | 174800 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 61 | 20240408 | 174700 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 62 | 20240408 | 174600 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 102557 |
| 63 | 20240408 | 174500 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 64 | 20240408 | 174400 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 65 | 20240408 | 174300 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 66 | 20240408 | 174200 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 67 | 20240408 | 174100 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 68 | 20240408 | 174000 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 69 | 20240408 | 173900 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 70 | 20240408 | 173800 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 71 | 20240408 | 173700 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 72 | 20240408 | 173600 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 73 | 20240408 | 173500 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 74 | 20240408 | 173400 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 75 | 20240408 | 173300 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 76 | 20240408 | 173200 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 77 | 20240408 | 173100 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 78 | 20240408 | 173000 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 79 | 20240408 | 172900 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 80 | 20240408 | 172800 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 81 | 20240408 | 172700 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 82 | 20240408 | 172600 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 83 | 20240408 | 172500 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 84 | 20240408 | 172400 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 85 | 20240408 | 172300 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 86 | 20240408 | 172200 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 87 | 20240408 | 172100 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 88 | 20240408 | 172000 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 89 | 20240408 | 171900 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 90 | 20240408 | 171800 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 91 | 20240408 | 171700 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 92 | 20240408 | 171600 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 102557 |
| 93 | 20240408 | 171500 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 94 | 20240408 | 171400 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 95 | 20240408 | 171300 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 96 | 20240408 | 171200 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 97 | 20240408 | 171100 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 98 | 20240408 | 171000 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 99 | 20240408 | 170900 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 100 | 20240408 | 170800 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 101 | 20240408 | 170700 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 102 | 20240408 | 170600 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 103 | 20240408 | 170500 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 104 | 20240408 | 170400 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 105 | 20240408 | 170300 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 106 | 20240408 | 170200 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 107 | 20240408 | 170100 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 108 | 20240408 | 170000 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 109 | 20240408 | 165900 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 110 | 20240408 | 165800 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 111 | 20240408 | 165700 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 112 | 20240408 | 165600 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 113 | 20240408 | 165500 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 114 | 20240408 | 165400 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 115 | 20240408 | 165300 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 116 | 20240408 | 165200 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 117 | 20240408 | 165100 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 118 | 20240408 | 165000 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 119 | 20240408 | 164900 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 120 | 20240408 | 164800 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 121 | 20240408 | 164700 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 122 | 20240408 | 164600 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 102557 |
| 123 | 20240408 | 164500 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 124 | 20240408 | 164400 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 125 | 20240408 | 164300 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 126 | 20240408 | 164200 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 127 | 20240408 | 164100 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 128 | 20240408 | 164000 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 129 | 20240408 | 163900 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 130 | 20240408 | 163800 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 131 | 20240408 | 163700 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 132 | 20240408 | 163600 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 133 | 20240408 | 163500 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 134 | 20240408 | 163400 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 135 | 20240408 | 163300 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 136 | 20240408 | 163200 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 137 | 20240408 | 163100 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 138 | 20240408 | 163000 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 139 | 20240408 | 162900 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 140 | 20240408 | 162800 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 141 | 20240408 | 162700 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 142 | 20240408 | 162600 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 143 | 20240408 | 162500 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 144 | 20240408 | 162400 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 145 | 20240408 | 162300 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 146 | 20240408 | 162200 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 147 | 20240408 | 162100 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 148 | 20240408 | 162000 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 149 | 20240408 | 161900 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 150 | 20240408 | 161800 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 151 | 20240408 | 161700 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 152 | 20240408 | 161600 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 102557 |
| 153 | 20240408 | 161500 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 154 | 20240408 | 161400 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 155 | 20240408 | 161300 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 156 | 20240408 | 161200 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 157 | 20240408 | 161100 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 158 | 20240408 | 161000 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 159 | 20240408 | 160900 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 160 | 20240408 | 160800 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 161 | 20240408 | 160700 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 162 | 20240408 | 160600 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 163 | 20240408 | 160500 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 164 | 20240408 | 160400 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 165 | 20240408 | 160300 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 166 | 20240408 | 160200 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 167 | 20240408 | 160100 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 168 | 20240408 | 160000 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 169 | 20240408 | 155900 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 170 | 20240408 | 155800 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 171 | 20240408 | 155700 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 172 | 20240408 | 155600 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 173 | 20240408 | 155500 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 174 | 20240408 | 155400 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 175 | 20240408 | 155300 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 176 | 20240408 | 155200 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 177 | 20240408 | 155100 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 178 | 20240408 | 155000 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 179 | 20240408 | 154900 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 180 | 20240408 | 154800 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 181 | 20240408 | 154700 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 182 | 20240408 | 154600 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 102557 |
| 183 | 20240408 | 154500 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 184 | 20240408 | 154400 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 185 | 20240408 | 154300 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 186 | 20240408 | 154200 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 187 | 20240408 | 154100 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 188 | 20240408 | 154000 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 189 | 20240408 | 153900 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 190 | 20240408 | 153800 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 191 | 20240408 | 153700 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 192 | 20240408 | 153600 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 193 | 20240408 | 153500 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 194 | 20240408 | 153400 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 195 | 20240408 | 153300 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 196 | 20240408 | 153200 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 197 | 20240408 | 153100 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 0 |
| 198 | 20240408 | 153000 | 19915167378 | 1742 | 1742 | 1742 | 1742 | 102557 |
| 199 | 20240408 | 152900 | 19736513084 | 1741 | 1741 | 1741 | 1741 | 0 |
| 200 | 20240408 | 152800 | 19736513084 | 1741 | 1741 | 1741 | 1741 | 0 |
| 201 | 20240408 | 152700 | 19736513084 | 1741 | 1741 | 1741 | 1741 | 0 |
| 202 | 20240408 | 152600 | 19736513084 | 1741 | 1741 | 1741 | 1741 | 0 |
| 203 | 20240408 | 152500 | 19736513084 | 1741 | 1741 | 1741 | 1741 | 0 |
| 204 | 20240408 | 152400 | 19736513084 | 1741 | 1741 | 1741 | 1741 | 0 |
| 205 | 20240408 | 152300 | 19736513084 | 1741 | 1741 | 1741 | 1741 | 0 |
| 206 | 20240408 | 152200 | 19736513084 | 1741 | 1741 | 1741 | 1741 | 0 |
| 207 | 20240408 | 152100 | 19736513084 | 1741 | 1741 | 1741 | 1741 | 0 |
| 208 | 20240408 | 152000 | 19736513084 | 1741 | 1741 | 1741 | 1741 | 0 |
| 209 | 20240408 | 151900 | 19736513084 | 1741 | 1731 | 1741 | 1730 | 43640 |
| 210 | 20240408 | 151800 | 19660801322 | 1732 | 1732 | 1733 | 1729 | 94242 |
| 211 | 20240408 | 151700 | 19497712651 | 1732 | 1740 | 1741 | 1730 | 67914 |
| 212 | 20240408 | 151600 | 19379953176 | 1741 | 1744 | 1744 | 1740 | 65433 |
| 213 | 20240408 | 151500 | 19266042070 | 1745 | 1748 | 1748 | 1740 | 45647 |
| 214 | 20240408 | 151400 | 19186417535 | 1748 | 1751 | 1755 | 1747 | 29969 |
| 215 | 20240408 | 151300 | 19133985061 | 1750 | 1753 | 1755 | 1750 | 48319 |
| 216 | 20240408 | 151200 | 19049348495 | 1753 | 1755 | 1755 | 1753 | 10270 |
| 217 | 20240408 | 151100 | 19031335099 | 1755 | 1755 | 1757 | 1754 | 16762 |
| 218 | 20240408 | 151000 | 19001919711 | 1755 | 1755 | 1757 | 1755 | 8910 |
| 219 | 20240408 | 150900 | 18986275595 | 1755 | 1758 | 1758 | 1755 | 8922 |
| 220 | 20240408 | 150800 | 18970611660 | 1758 | 1754 | 1758 | 1753 | 12556 |
| 221 | 20240408 | 150700 | 18948568455 | 1753 | 1757 | 1758 | 1753 | 13072 |
| 222 | 20240408 | 150600 | 18925631774 | 1757 | 1760 | 1760 | 1754 | 25798 |
| 223 | 20240408 | 150500 | 18880311799 | 1760 | 1762 | 1765 | 1758 | 12757 |
| 224 | 20240408 | 150400 | 18857842833 | 1765 | 1765 | 1765 | 1760 | 4725 |
| 225 | 20240408 | 150300 | 18849503788 | 1760 | 1768 | 1768 | 1760 | 7331 |
| 226 | 20240408 | 150200 | 18836557543 | 1768 | 1770 | 1771 | 1768 | 8645 |
| 227 | 20240408 | 150100 | 18821265005 | 1768 | 1769 | 1772 | 1768 | 10778 |
| 228 | 20240408 | 150000 | 18802193182 | 1769 | 1768 | 1769 | 1767 | 16809 |
| 229 | 20240408 | 145900 | 18772478993 | 1767 | 1751 | 1768 | 1750 | 35725 |
| 230 | 20240408 | 145800 | 18709772080 | 1751 | 1753 | 1753 | 1748 | 68306 |
| 231 | 20240408 | 145700 | 18590218958 | 1752 | 1753 | 1753 | 1751 | 76454 |
| 232 | 20240408 | 145600 | 18456261292 | 1752 | 1754 | 1754 | 1752 | 64726 |
| 233 | 20240408 | 145500 | 18342816679 | 1754 | 1760 | 1760 | 1754 | 48696 |
| 234 | 20240408 | 145400 | 18257337310 | 1764 | 1768 | 1768 | 1756 | 187985 |
| 235 | 20240408 | 145300 | 17925575131 | 1770 | 1769 | 1770 | 1766 | 30578 |
| 236 | 20240408 | 145200 | 17871509968 | 1769 | 1770 | 1770 | 1766 | 67284 |
| 237 | 20240408 | 145100 | 17752601545 | 1772 | 1773 | 1773 | 1770 | 6422 |
| 238 | 20240408 | 145000 | 17741234298 | 1773 | 1769 | 1774 | 1769 | 9013 |
| 239 | 20240408 | 144900 | 17725271231 | 1769 | 1768 | 1774 | 1768 | 10724 |
| 240 | 20240408 | 144800 | 17706291817 | 1768 | 1775 | 1776 | 1767 | 24826 |
| 241 | 20240408 | 144700 | 17662358117 | 1775 | 1768 | 1777 | 1766 | 21718 |
| 242 | 20240408 | 144600 | 17623835171 | 1775 | 1760 | 1775 | 1759 | 7582 |
| 243 | 20240408 | 144500 | 17610461726 | 1765 | 1777 | 1777 | 1755 | 88247 |
| 244 | 20240408 | 144400 | 17454789142 | 1777 | 1788 | 1788 | 1773 | 66576 |
| 245 | 20240408 | 144300 | 17336244286 | 1788 | 1790 | 1790 | 1788 | 4959 |
| 246 | 20240408 | 144200 | 17327373625 | 1790 | 1792 | 1792 | 1790 | 1407 |
| 247 | 20240408 | 144100 | 17324853237 | 1792 | 1792 | 1794 | 1791 | 3175 |
| 248 | 20240408 | 144000 | 17319157765 | 1791 | 1785 | 1791 | 1784 | 24168 |
| 249 | 20240408 | 143900 | 17276035302 | 1785 | 1789 | 1789 | 1785 | 34397 |
| 250 | 20240408 | 143800 | 17214593421 | 1789 | 1788 | 1790 | 1788 | 722 |
| 251 | 20240408 | 143700 | 17213301357 | 1788 | 1788 | 1789 | 1788 | 4477 |
| 252 | 20240408 | 143600 | 17205293259 | 1788 | 1790 | 1790 | 1788 | 11548 |
| 253 | 20240408 | 143500 | 17184633026 | 1789 | 1790 | 1790 | 1789 | 12855 |
| 254 | 20240408 | 143400 | 17161623210 | 1790 | 1791 | 1791 | 1790 | 15701 |
| 255 | 20240408 | 143300 | 17133515221 | 1791 | 1793 | 1793 | 1791 | 7871 |
| 256 | 20240408 | 143200 | 17119411503 | 1794 | 1794 | 1794 | 1793 | 1532 |
| 257 | 20240408 | 143100 | 17116664401 | 1795 | 1795 | 1795 | 1792 | 6126 |
| 258 | 20240408 | 143000 | 17105683143 | 1795 | 1793 | 1795 | 1792 | 9340 |
| 259 | 20240408 | 142900 | 17088929563 | 1793 | 1793 | 1793 | 1792 | 3138 |
| 260 | 20240408 | 142800 | 17083304737 | 1793 | 1793 | 1793 | 1792 | 4419 |
| 261 | 20240408 | 142700 | 17075384170 | 1793 | 1792 | 1793 | 1790 | 6455 |
| 262 | 20240408 | 142600 | 17063815765 | 1790 | 1790 | 1793 | 1790 | 7287 |
| 263 | 20240408 | 142500 | 17050772011 | 1790 | 1793 | 1793 | 1790 | 11877 |
| 264 | 20240408 | 142400 | 17029507134 | 1792 | 1792 | 1793 | 1792 | 576 |
| 265 | 20240408 | 142300 | 17028474868 | 1794 | 1791 | 1794 | 1791 | 4666 |
| 266 | 20240408 | 142200 | 17020116452 | 1791 | 1794 | 1794 | 1791 | 8935 |
| 267 | 20240408 | 142100 | 17004101366 | 1794 | 1793 | 1794 | 1793 | 1844 |
| 268 | 20240408 | 142000 | 17000795061 | 1793 | 1792 | 1793 | 1792 | 549 |
| 269 | 20240408 | 141900 | 16999811203 | 1791 | 1792 | 1792 | 1791 | 7018 |
| 270 | 20240408 | 141800 | 16987240546 | 1792 | 1793 | 1795 | 1792 | 22884 |
| 271 | 20240408 | 141700 | 16946215868 | 1792 | 1794 | 1794 | 1792 | 7508 |
| 272 | 20240408 | 141600 | 16932750393 | 1794 | 1794 | 1794 | 1794 | 7558 |
| 273 | 20240408 | 141500 | 16919191341 | 1794 | 1794 | 1794 | 1791 | 11502 |
| 274 | 20240408 | 141400 | 16898568871 | 1794 | 1793 | 1794 | 1793 | 3360 |
| 275 | 20240408 | 141300 | 16892543227 | 1793 | 1793 | 1793 | 1793 | 263 |
| 276 | 20240408 | 141200 | 16892071668 | 1790 | 1790 | 1794 | 1790 | 7266 |
| 277 | 20240408 | 141100 | 16879052720 | 1790 | 1790 | 1790 | 1788 | 7182 |
| 278 | 20240408 | 141000 | 16866196942 | 1790 | 1794 | 1794 | 1790 | 20408 |
| 279 | 20240408 | 140900 | 16829664164 | 1794 | 1789 | 1794 | 1788 | 21286 |
| 280 | 20240408 | 140800 | 16791566426 | 1789 | 1790 | 1791 | 1788 | 6915 |
| 281 | 20240408 | 140700 | 16779194082 | 1790 | 1790 | 1790 | 1790 | 1927 |
| 282 | 20240408 | 140600 | 16775744752 | 1790 | 1794 | 1795 | 1790 | 11544 |
| 283 | 20240408 | 140500 | 16755051970 | 1793 | 1795 | 1795 | 1793 | 3303 |
| 284 | 20240408 | 140400 | 16749125033 | 1795 | 1794 | 1795 | 1794 | 4665 |
| 285 | 20240408 | 140300 | 16740753361 | 1794 | 1794 | 1795 | 1794 | 2697 |
| 286 | 20240408 | 140200 | 16735914935 | 1794 | 1794 | 1796 | 1793 | 1187 |
| 287 | 20240408 | 140100 | 16733785808 | 1793 | 1793 | 1796 | 1793 | 10230 |
| 288 | 20240408 | 140000 | 16715443407 | 1791 | 1793 | 1793 | 1790 | 13851 |
| 289 | 20240408 | 135900 | 16690625305 | 1791 | 1791 | 1792 | 1790 | 3958 |
| 290 | 20240408 | 135800 | 16683534647 | 1791 | 1790 | 1791 | 1790 | 1048 |
| 291 | 20240408 | 135700 | 16681658713 | 1790 | 1795 | 1795 | 1789 | 8066 |
| 292 | 20240408 | 135600 | 16667199103 | 1796 | 1794 | 1796 | 1794 | 7546 |
| 293 | 20240408 | 135500 | 16653656066 | 1794 | 1793 | 1794 | 1789 | 6451 |
| 294 | 20240408 | 135400 | 16642097899 | 1789 | 1790 | 1793 | 1789 | 22280 |
| 295 | 20240408 | 135300 | 16602195008 | 1790 | 1786 | 1790 | 1785 | 8232 |
| 296 | 20240408 | 135200 | 16587480967 | 1785 | 1789 | 1792 | 1785 | 10444 |
| 297 | 20240408 | 135100 | 16568818413 | 1789 | 1786 | 1789 | 1786 | 97 |
| 298 | 20240408 | 135000 | 16568645068 | 1790 | 1790 | 1790 | 1790 | 2642 |
| 299 | 20240408 | 134900 | 16563915888 | 1785 | 1792 | 1792 | 1785 | 6441 |
| 300 | 20240408 | 134800 | 16552398085 | 1792 | 1789 | 1792 | 1789 | 833 |
| 301 | 20240408 | 134700 | 16550906157 | 1789 | 1792 | 1792 | 1788 | 1735 |
| 302 | 20240408 | 134600 | 16547800683 | 1792 | 1793 | 1793 | 1792 | 11362 |
| 303 | 20240408 | 134500 | 16527437022 | 1793 | 1793 | 1794 | 1792 | 9691 |
| 304 | 20240408 | 134400 | 16510060957 | 1792 | 1785 | 1793 | 1785 | 4532 |
| 305 | 20240408 | 134300 | 16501938637 | 1794 | 1787 | 1794 | 1785 | 5335 |
| 306 | 20240408 | 134200 | 16492384698 | 1787 | 1782 | 1787 | 1781 | 3828 |
| 307 | 20240408 | 134100 | 16485560429 | 1782 | 1777 | 1782 | 1777 | 4782 |
| 308 | 20240408 | 134000 | 16477048696 | 1776 | 1774 | 1776 | 1772 | 18795 |
| 309 | 20240408 | 133900 | 16443718697 | 1774 | 1778 | 1778 | 1774 | 3264 |
| 310 | 20240408 | 133800 | 16437923181 | 1779 | 1780 | 1780 | 1779 | 636 |
| 311 | 20240408 | 133700 | 16436791214 | 1780 | 1782 | 1782 | 1780 | 5308 |
| 312 | 20240408 | 133600 | 16427340902 | 1782 | 1784 | 1784 | 1773 | 3234 |
| 313 | 20240408 | 133500 | 16421579736 | 1773 | 1780 | 1786 | 1772 | 92591 |
| 314 | 20240408 | 133400 | 16257329486 | 1780 | 1786 | 1786 | 1777 | 30141 |
| 315 | 20240408 | 133300 | 16203683811 | 1786 | 1789 | 1790 | 1785 | 17258 |
| 316 | 20240408 | 133200 | 16172845743 | 1790 | 1789 | 1790 | 1789 | 2113 |
| 317 | 20240408 | 133100 | 16169063942 | 1787 | 1795 | 1795 | 1787 | 13315 |
| 318 | 20240408 | 133000 | 16145226554 | 1792 | 1791 | 1795 | 1791 | 833 |
| 319 | 20240408 | 132900 | 16143733826 | 1791 | 1796 | 1796 | 1790 | 4177 |
| 320 | 20240408 | 132800 | 16136255633 | 1790 | 1791 | 1795 | 1790 | 5634 |
| 321 | 20240408 | 132700 | 16126158282 | 1791 | 1795 | 1795 | 1790 | 9008 |
| 322 | 20240408 | 132600 | 16110027214 | 1794 | 1799 | 1799 | 1794 | 2547 |
| 323 | 20240408 | 132500 | 16105452718 | 1799 | 1801 | 1801 | 1799 | 7045 |
| 324 | 20240408 | 132400 | 16092774608 | 1801 | 1801 | 1802 | 1800 | 4796 |
| 325 | 20240408 | 132300 | 16084135038 | 1802 | 1799 | 1802 | 1798 | 2844 |
| 326 | 20240408 | 132200 | 16079011665 | 1798 | 1795 | 1798 | 1790 | 10775 |
| 327 | 20240408 | 132100 | 16059665684 | 1795 | 1795 | 1796 | 1795 | 7423 |
| 328 | 20240408 | 132000 | 16046336255 | 1795 | 1785 | 1796 | 1784 | 7344 |
| 329 | 20240408 | 131900 | 16033184460 | 1783 | 1783 | 1783 | 1780 | 10455 |
| 330 | 20240408 | 131800 | 16014567508 | 1783 | 1780 | 1783 | 1779 | 3888 |
| 331 | 20240408 | 131700 | 16007646204 | 1781 | 1779 | 1781 | 1777 | 8488 |
| 332 | 20240408 | 131600 | 15992550000 | 1780 | 1784 | 1784 | 1779 | 9517 |
| 333 | 20240408 | 131500 | 15975585842 | 1780 | 1787 | 1787 | 1780 | 81436 |
| 334 | 20240408 | 131400 | 15830438600 | 1787 | 1789 | 1789 | 1787 | 18212 |
| 335 | 20240408 | 131300 | 15797893669 | 1788 | 1790 | 1790 | 1788 | 926 |
| 336 | 20240408 | 131200 | 15796237855 | 1788 | 1792 | 1792 | 1788 | 36478 |
| 337 | 20240408 | 131100 | 15730938593 | 1792 | 1794 | 1794 | 1792 | 10954 |
| 338 | 20240408 | 131000 | 15711301954 | 1794 | 1794 | 1796 | 1794 | 3380 |
| 339 | 20240408 | 130900 | 15705237958 | 1794 | 1794 | 1794 | 1793 | 1940 |
| 340 | 20240408 | 130800 | 15701758049 | 1794 | 1796 | 1796 | 1793 | 12973 |
| 341 | 20240408 | 130700 | 15678478169 | 1796 | 1796 | 1796 | 1795 | 3401 |
| 342 | 20240408 | 130600 | 15672371764 | 1796 | 1796 | 1797 | 1796 | 997 |
| 343 | 20240408 | 130500 | 15670581142 | 1797 | 1798 | 1798 | 1796 | 9295 |
| 344 | 20240408 | 130400 | 15653881708 | 1797 | 1801 | 1801 | 1797 | 3249 |
| 345 | 20240408 | 130300 | 15648034834 | 1801 | 1800 | 1801 | 1797 | 9117 |
| 346 | 20240408 | 130200 | 15631635971 | 1800 | 1803 | 1803 | 1800 | 16574 |
| 347 | 20240408 | 130100 | 15601792684 | 1803 | 1803 | 1804 | 1803 | 999 |
| 348 | 20240408 | 130000 | 15599991173 | 1803 | 1807 | 1807 | 1803 | 7653 |
| 349 | 20240408 | 125900 | 15586172399 | 1807 | 1807 | 1807 | 1806 | 1730 |
| 350 | 20240408 | 125800 | 15583047024 | 1807 | 1807 | 1807 | 1806 | 601 |
| 351 | 20240408 | 125700 | 15581961022 | 1807 | 1803 | 1808 | 1803 | 1959 |
| 352 | 20240408 | 125600 | 15578424985 | 1802 | 1800 | 1802 | 1800 | 10889 |
| 353 | 20240408 | 125500 | 15558815355 | 1800 | 1799 | 1800 | 1799 | 3747 |
| 354 | 20240408 | 125400 | 15552074501 | 1799 | 1798 | 1799 | 1798 | 6876 |
| 355 | 20240408 | 125300 | 15539711402 | 1798 | 1798 | 1798 | 1797 | 10500 |
| 356 | 20240408 | 125200 | 15520833904 | 1799 | 1799 | 1799 | 1798 | 4832 |
| 357 | 20240408 | 125100 | 15512145528 | 1799 | 1799 | 1799 | 1798 | 1006 |
| 358 | 20240408 | 125000 | 15510335934 | 1799 | 1798 | 1799 | 1798 | 4247 |
| 359 | 20240408 | 124900 | 15502698905 | 1798 | 1799 | 1800 | 1798 | 3563 |
| 360 | 20240408 | 124800 | 15496289659 | 1799 | 1800 | 1801 | 1798 | 9175 |
| 361 | 20240408 | 124700 | 15479790122 | 1800 | 1803 | 1803 | 1799 | 1035 |
| 362 | 20240408 | 124600 | 15477925337 | 1803 | 1797 | 1803 | 1796 | 6115 |
| 363 | 20240408 | 124500 | 15466940136 | 1796 | 1800 | 1800 | 1796 | 21475 |
| 364 | 20240408 | 124400 | 15428321520 | 1800 | 1801 | 1801 | 1800 | 7060 |
| 365 | 20240408 | 124300 | 15415608774 | 1801 | 1804 | 1804 | 1800 | 11577 |
| 366 | 20240408 | 124200 | 15394756901 | 1800 | 1806 | 1806 | 1800 | 10297 |
| 367 | 20240408 | 124100 | 15376195957 | 1809 | 1809 | 1809 | 1806 | 5808 |
| 368 | 20240408 | 124000 | 15365695334 | 1809 | 1811 | 1811 | 1809 | 10454 |
| 369 | 20240408 | 123900 | 15346775131 | 1812 | 1812 | 1812 | 1811 | 4752 |
| 370 | 20240408 | 123800 | 15338168265 | 1811 | 1811 | 1812 | 1811 | 9155 |
| 371 | 20240408 | 123700 | 15321581041 | 1811 | 1813 | 1813 | 1811 | 3831 |
| 372 | 20240408 | 123600 | 15314638119 | 1811 | 1811 | 1813 | 1809 | 9570 |
| 373 | 20240408 | 123500 | 15297297794 | 1811 | 1813 | 1813 | 1810 | 8927 |
| 374 | 20240408 | 123400 | 15281126452 | 1813 | 1811 | 1813 | 1811 | 10104 |
| 375 | 20240408 | 123300 | 15262822225 | 1810 | 1808 | 1810 | 1808 | 11964 |
| 376 | 20240408 | 123200 | 15241179823 | 1805 | 1805 | 1805 | 1804 | 2903 |
| 377 | 20240408 | 123100 | 15235940452 | 1805 | 1803 | 1805 | 1803 | 4655 |
| 378 | 20240408 | 123000 | 15227542840 | 1803 | 1803 | 1803 | 1801 | 4131 |
| 379 | 20240408 | 122900 | 15220099576 | 1803 | 1803 | 1803 | 1803 | 53 |
| 380 | 20240408 | 122800 | 15220004017 | 1804 | 1800 | 1804 | 1799 | 13642 |
| 381 | 20240408 | 122700 | 15195448959 | 1801 | 1802 | 1802 | 1801 | 3555 |
| 382 | 20240408 | 122600 | 15189044379 | 1802 | 1804 | 1804 | 1802 | 2487 |
| 383 | 20240408 | 122500 | 15184558359 | 1804 | 1804 | 1804 | 1801 | 2162 |
| 384 | 20240408 | 122400 | 15180658609 | 1804 | 1805 | 1805 | 1800 | 2276 |
| 385 | 20240408 | 122300 | 15176557649 | 1805 | 1804 | 1805 | 1804 | 2236 |
| 386 | 20240408 | 122200 | 15172522869 | 1800 | 1800 | 1804 | 1800 | 8059 |
| 387 | 20240408 | 122100 | 15157992669 | 1800 | 1800 | 1803 | 1800 | 1388 |
| 388 | 20240408 | 122000 | 15155494177 | 1800 | 1800 | 1805 | 1800 | 629 |
| 389 | 20240408 | 121900 | 15154361727 | 1800 | 1806 | 1806 | 1800 | 3365 |
| 390 | 20240408 | 121800 | 15148300385 | 1808 | 1808 | 1809 | 1805 | 2072 |
| 391 | 20240408 | 121700 | 15144555198 | 1808 | 1801 | 1809 | 1801 | 3029 |
| 392 | 20240408 | 121600 | 15139085487 | 1801 | 1800 | 1805 | 1800 | 10418 |
| 393 | 20240408 | 121500 | 15120322710 | 1800 | 1801 | 1801 | 1800 | 313 |
| 394 | 20240408 | 121400 | 15119759066 | 1801 | 1799 | 1801 | 1799 | 1688 |
| 395 | 20240408 | 121300 | 15116721481 | 1799 | 1798 | 1801 | 1798 | 10934 |
| 396 | 20240408 | 121200 | 15097044955 | 1798 | 1799 | 1799 | 1798 | 5869 |
| 397 | 20240408 | 121100 | 15086492442 | 1798 | 1798 | 1798 | 1798 | 1172 |
| 398 | 20240408 | 121000 | 15084385186 | 1797 | 1799 | 1799 | 1797 | 6219 |
| 399 | 20240408 | 120900 | 15073206148 | 1797 | 1796 | 1799 | 1795 | 4491 |
| 400 | 20240408 | 120800 | 15065136076 | 1796 | 1799 | 1799 | 1796 | 3102 |
| 401 | 20240408 | 120700 | 15059562880 | 1799 | 1794 | 1799 | 1794 | 9474 |
| 402 | 20240408 | 120600 | 15042564647 | 1794 | 1794 | 1795 | 1794 | 6068 |
| 403 | 20240408 | 120500 | 15031678643 | 1794 | 1796 | 1796 | 1793 | 11282 |
| 404 | 20240408 | 120400 | 15011437267 | 1795 | 1799 | 1799 | 1795 | 646 |
| 405 | 20240408 | 120300 | 15010277435 | 1799 | 1792 | 1799 | 1792 | 9301 |
| 406 | 20240408 | 120200 | 14993565369 | 1792 | 1799 | 1799 | 1792 | 13520 |
| 407 | 20240408 | 120100 | 14969275991 | 1799 | 1800 | 1800 | 1798 | 4394 |
| 408 | 20240408 | 120000 | 14961372192 | 1800 | 1802 | 1802 | 1800 | 8524 |
| 409 | 20240408 | 115900 | 14946025281 | 1802 | 1807 | 1807 | 1802 | 3826 |
| 410 | 20240408 | 115800 | 14939123828 | 1808 | 1802 | 1808 | 1802 | 5428 |
| 411 | 20240408 | 115700 | 14929338463 | 1803 | 1808 | 1808 | 1803 | 12107 |
| 412 | 20240408 | 115600 | 14907467137 | 1808 | 1808 | 1809 | 1808 | 5650 |
| 413 | 20240408 | 115500 | 14897247959 | 1808 | 1807 | 1809 | 1807 | 3312 |
| 414 | 20240408 | 115400 | 14891259697 | 1808 | 1800 | 1808 | 1800 | 7485 |
| 415 | 20240408 | 115300 | 14877782284 | 1799 | 1798 | 1799 | 1798 | 4276 |
| 416 | 20240408 | 115200 | 14870090763 | 1798 | 1798 | 1798 | 1797 | 594 |
| 417 | 20240408 | 115100 | 14869022913 | 1798 | 1793 | 1798 | 1792 | 1109 |
| 418 | 20240408 | 115000 | 14867033778 | 1793 | 1792 | 1793 | 1792 | 1945 |
| 419 | 20240408 | 114900 | 14863547307 | 1793 | 1793 | 1793 | 1790 | 11705 |
| 420 | 20240408 | 114800 | 14842577734 | 1793 | 1799 | 1799 | 1793 | 28267 |
| 421 | 20240408 | 114700 | 14791815757 | 1799 | 1799 | 1800 | 1799 | 11640 |
| 422 | 20240408 | 114600 | 14770873892 | 1800 | 1800 | 1800 | 1799 | 1424 |
| 423 | 20240408 | 114500 | 14768311075 | 1799 | 1806 | 1808 | 1797 | 133553 |
| 424 | 20240408 | 114400 | 14527606711 | 1808 | 1807 | 1808 | 1804 | 4701 |
| 425 | 20240408 | 114300 | 14519125725 | 1808 | 1809 | 1809 | 1803 | 1145 |
| 426 | 20240408 | 114200 | 14517059954 | 1804 | 1809 | 1809 | 1803 | 2874 |
| 427 | 20240408 | 114100 | 14511875627 | 1804 | 1804 | 1805 | 1804 | 2322 |
| 428 | 20240408 | 114000 | 14507686726 | 1809 | 1805 | 1809 | 1804 | 3320 |
| 429 | 20240408 | 113900 | 14501696421 | 1805 | 1803 | 1805 | 1802 | 15148 |
| 430 | 20240408 | 113800 | 14474386507 | 1802 | 1803 | 1804 | 1802 | 6535 |
| 431 | 20240408 | 113700 | 14462602821 | 1803 | 1805 | 1805 | 1803 | 8609 |
| 432 | 20240408 | 113600 | 14447075861 | 1805 | 1805 | 1805 | 1804 | 1520 |
| 433 | 20240408 | 113500 | 14444332661 | 1805 | 1804 | 1805 | 1804 | 1760 |
| 434 | 20240408 | 113400 | 14441157025 | 1804 | 1803 | 1811 | 1802 | 2927 |
| 435 | 20240408 | 113300 | 14435876066 | 1802 | 1801 | 1813 | 1801 | 1499 |
| 436 | 20240408 | 113200 | 14433173730 | 1801 | 1815 | 1815 | 1801 | 2009 |
| 437 | 20240408 | 113100 | 14429555007 | 1801 | 1816 | 1818 | 1800 | 42320 |
| 438 | 20240408 | 113000 | 14353229563 | 1817 | 1803 | 1819 | 1802 | 4042 |
| 439 | 20240408 | 112900 | 14345890057 | 1806 | 1807 | 1809 | 1800 | 6769 |
| 440 | 20240408 | 112800 | 14333693855 | 1807 | 1802 | 1809 | 1800 | 30932 |
| 441 | 20240408 | 112700 | 14277985932 | 1802 | 1803 | 1803 | 1802 | 4627 |
| 442 | 20240408 | 112600 | 14269646542 | 1803 | 1808 | 1808 | 1802 | 11649 |
| 443 | 20240408 | 112500 | 14248625559 | 1807 | 1811 | 1815 | 1807 | 11256 |
| 444 | 20240408 | 112400 | 14228276858 | 1815 | 1809 | 1816 | 1809 | 4735 |
| 445 | 20240408 | 112300 | 14219700107 | 1809 | 1810 | 1810 | 1807 | 7207 |
| 446 | 20240408 | 112200 | 14206663586 | 1810 | 1812 | 1813 | 1809 | 14299 |
| 447 | 20240408 | 112100 | 14180767073 | 1812 | 1812 | 1813 | 1810 | 11797 |
| 448 | 20240408 | 112000 | 14159393684 | 1813 | 1818 | 1818 | 1811 | 15264 |
| 449 | 20240408 | 111900 | 14131712845 | 1818 | 1820 | 1820 | 1818 | 3911 |
| 450 | 20240408 | 111800 | 14124598821 | 1820 | 1824 | 1824 | 1820 | 7908 |
| 451 | 20240408 | 111700 | 14110191996 | 1824 | 1828 | 1828 | 1822 | 5234 |
| 452 | 20240408 | 111600 | 14100643324 | 1828 | 1831 | 1831 | 1825 | 4692 |
| 453 | 20240408 | 111500 | 14092061476 | 1831 | 1832 | 1832 | 1824 | 9195 |
| 454 | 20240408 | 111400 | 14075246148 | 1824 | 1820 | 1824 | 1820 | 3260 |
| 455 | 20240408 | 111300 | 14069304819 | 1816 | 1819 | 1822 | 1812 | 18699 |
| 456 | 20240408 | 111200 | 14035310378 | 1815 | 1836 | 1836 | 1815 | 35577 |
| 457 | 20240408 | 111100 | 13970466982 | 1836 | 1834 | 1839 | 1834 | 34679 |
| 458 | 20240408 | 111000 | 13906794608 | 1834 | 1833 | 1836 | 1830 | 26748 |
| 459 | 20240408 | 110900 | 13857726830 | 1833 | 1827 | 1837 | 1827 | 82196 |
| 460 | 20240408 | 110800 | 13707220752 | 1826 | 1815 | 1826 | 1815 | 56005 |
| 461 | 20240408 | 110700 | 13605147844 | 1815 | 1810 | 1817 | 1810 | 4989 |
| 462 | 20240408 | 110600 | 13596103815 | 1809 | 1806 | 1813 | 1804 | 21598 |
| 463 | 20240408 | 110500 | 13557051574 | 1805 | 1805 | 1805 | 1804 | 955 |
| 464 | 20240408 | 110400 | 13555327856 | 1805 | 1797 | 1805 | 1797 | 14080 |
| 465 | 20240408 | 110300 | 13530000709 | 1801 | 1796 | 1801 | 1796 | 7555 |
| 466 | 20240408 | 110200 | 13516415366 | 1797 | 1800 | 1806 | 1797 | 16118 |
| 467 | 20240408 | 110100 | 13487415106 | 1800 | 1802 | 1802 | 1799 | 32181 |
| 468 | 20240408 | 110000 | 13429482762 | 1802 | 1805 | 1806 | 1801 | 7832 |
| 469 | 20240408 | 105900 | 13415360978 | 1805 | 1806 | 1806 | 1805 | 3708 |
| 470 | 20240408 | 105800 | 13408666279 | 1806 | 1811 | 1811 | 1806 | 19479 |
| 471 | 20240408 | 105700 | 13373444524 | 1808 | 1808 | 1811 | 1808 | 1182 |
| 472 | 20240408 | 105600 | 13371307279 | 1808 | 1807 | 1808 | 1805 | 13482 |
| 473 | 20240408 | 105500 | 13346932534 | 1807 | 1808 | 1808 | 1805 | 3885 |
| 474 | 20240408 | 105400 | 13339909371 | 1808 | 1805 | 1812 | 1805 | 4583 |
| 475 | 20240408 | 105300 | 13331621500 | 1805 | 1805 | 1806 | 1805 | 6798 |
| 476 | 20240408 | 105200 | 13319346088 | 1805 | 1804 | 1805 | 1800 | 2950 |
| 477 | 20240408 | 105100 | 13314027080 | 1801 | 1800 | 1805 | 1799 | 10086 |
| 478 | 20240408 | 105000 | 13295872236 | 1800 | 1807 | 1808 | 1799 | 17150 |
| 479 | 20240408 | 104900 | 13264976717 | 1807 | 1804 | 1807 | 1800 | 33870 |
| 480 | 20240408 | 104800 | 13203997833 | 1807 | 1807 | 1809 | 1800 | 16403 |
| 481 | 20240408 | 104700 | 13174381920 | 1807 | 1812 | 1812 | 1807 | 8253 |
| 482 | 20240408 | 104600 | 13159452701 | 1810 | 1815 | 1815 | 1810 | 13435 |
| 483 | 20240408 | 104500 | 13135106458 | 1814 | 1814 | 1816 | 1813 | 12386 |
| 484 | 20240408 | 104400 | 13112643964 | 1814 | 1812 | 1814 | 1812 | 7900 |
| 485 | 20240408 | 104300 | 13098319355 | 1813 | 1811 | 1817 | 1810 | 4406 |
| 486 | 20240408 | 104200 | 13090331675 | 1811 | 1806 | 1812 | 1805 | 27991 |
| 487 | 20240408 | 104100 | 13039746314 | 1806 | 1803 | 1809 | 1803 | 2157 |
| 488 | 20240408 | 104000 | 13035850515 | 1803 | 1809 | 1809 | 1802 | 6014 |
| 489 | 20240408 | 103900 | 13024992212 | 1801 | 1801 | 1802 | 1801 | 4015 |
| 490 | 20240408 | 103800 | 13017761192 | 1810 | 1811 | 1812 | 1790 | 26883 |
| 491 | 20240408 | 103700 | 12969492667 | 1812 | 1808 | 1812 | 1805 | 19851 |
| 492 | 20240408 | 103600 | 12933587413 | 1809 | 1812 | 1812 | 1809 | 11971 |
| 493 | 20240408 | 103500 | 12911918839 | 1812 | 1809 | 1812 | 1809 | 5603 |
| 494 | 20240408 | 103400 | 12901766233 | 1809 | 1818 | 1820 | 1809 | 13530 |
| 495 | 20240408 | 103300 | 12877198899 | 1820 | 1822 | 1823 | 1818 | 16269 |
| 496 | 20240408 | 103200 | 12847569230 | 1822 | 1826 | 1827 | 1821 | 33973 |
| 497 | 20240408 | 103100 | 12785593289 | 1828 | 1817 | 1828 | 1817 | 38833 |
| 498 | 20240408 | 103000 | 12714936455 | 1817 | 1813 | 1817 | 1813 | 20622 |
| 499 | 20240408 | 102900 | 12677483210 | 1812 | 1800 | 1812 | 1800 | 19254 |
| 500 | 20240408 | 102800 | 12642730751 | 1800 | 1800 | 1800 | 1799 | 15350 |
| 501 | 20240408 | 102700 | 12615100761 | 1800 | 1800 | 1800 | 1796 | 7887 |
| 502 | 20240408 | 102600 | 12600913120 | 1800 | 1783 | 1800 | 1782 | 54871 |
| 503 | 20240408 | 102500 | 12502983086 | 1783 | 1782 | 1784 | 1781 | 3154 |
| 504 | 20240408 | 102400 | 12497358912 | 1781 | 1782 | 1783 | 1780 | 34997 |
| 505 | 20240408 | 102300 | 12435037096 | 1782 | 1788 | 1788 | 1781 | 37210 |
| 506 | 20240408 | 102200 | 12368662216 | 1788 | 1795 | 1796 | 1786 | 20433 |
| 507 | 20240408 | 102100 | 12332122109 | 1794 | 1796 | 1796 | 1788 | 24599 |
| 508 | 20240408 | 102000 | 12287992756 | 1796 | 1795 | 1797 | 1793 | 9958 |
| 509 | 20240408 | 101900 | 12270115581 | 1795 | 1795 | 1795 | 1793 | 6562 |
| 510 | 20240408 | 101800 | 12258342463 | 1795 | 1797 | 1800 | 1794 | 45124 |
| 511 | 20240408 | 101700 | 12177261945 | 1795 | 1798 | 1804 | 1795 | 19419 |
| 512 | 20240408 | 101600 | 12142344697 | 1798 | 1798 | 1806 | 1789 | 39633 |
| 513 | 20240408 | 101500 | 12070991535 | 1797 | 1787 | 1800 | 1785 | 37839 |
| 514 | 20240408 | 101400 | 12003187680 | 1788 | 1789 | 1789 | 1784 | 16818 |
| 515 | 20240408 | 101300 | 11973125175 | 1789 | 1790 | 1791 | 1784 | 58394 |
| 516 | 20240408 | 101200 | 11868629091 | 1791 | 1796 | 1796 | 1790 | 16857 |
| 517 | 20240408 | 101100 | 11838438764 | 1798 | 1799 | 1800 | 1790 | 49781 |
| 518 | 20240408 | 101000 | 11749188947 | 1799 | 1801 | 1803 | 1798 | 27148 |
| 519 | 20240408 | 100900 | 11700336708 | 1803 | 1796 | 1806 | 1792 | 7654 |
| 520 | 20240408 | 100800 | 11686559401 | 1792 | 1790 | 1808 | 1780 | 84582 |
| 521 | 20240408 | 100700 | 11535387418 | 1790 | 1812 | 1812 | 1788 | 105947 |
| 522 | 20240408 | 100600 | 11344709157 | 1812 | 1812 | 1818 | 1807 | 31487 |
| 523 | 20240408 | 100500 | 11287701374 | 1812 | 1802 | 1819 | 1800 | 43628 |
| 524 | 20240408 | 100400 | 11208743410 | 1803 | 1808 | 1808 | 1800 | 90460 |
| 525 | 20240408 | 100300 | 11045719780 | 1808 | 1839 | 1839 | 1804 | 101397 |
| 526 | 20240408 | 100200 | 10860636270 | 1839 | 1834 | 1868 | 1830 | 103765 |
| 527 | 20240408 | 100100 | 10669726072 | 1844 | 1856 | 1856 | 1831 | 53872 |
| 528 | 20240408 | 100000 | 10570483727 | 1856 | 1849 | 1873 | 1847 | 121936 |
| 529 | 20240408 | 095900 | 10343015892 | 1849 | 1861 | 1866 | 1849 | 53783 |
| 530 | 20240408 | 095800 | 10243215263 | 1858 | 1865 | 1879 | 1857 | 182279 |
| 531 | 20240408 | 095700 | 9901891208 | 1866 | 1856 | 1867 | 1855 | 79743 |
| 532 | 20240408 | 095600 | 9753363351 | 1855 | 1845 | 1856 | 1842 | 75954 |
| 533 | 20240408 | 095500 | 9612870585 | 1845 | 1833 | 1845 | 1830 | 51405 |
| 534 | 20240408 | 095400 | 9518460362 | 1833 | 1841 | 1841 | 1833 | 25972 |
| 535 | 20240408 | 095300 | 9470693419 | 1841 | 1841 | 1842 | 1832 | 56231 |
| 536 | 20240408 | 095200 | 9367304362 | 1840 | 1829 | 1842 | 1828 | 36703 |
| 537 | 20240408 | 095100 | 9299812576 | 1829 | 1830 | 1841 | 1828 | 80251 |
| 538 | 20240408 | 095000 | 9152495681 | 1830 | 1798 | 1833 | 1795 | 116862 |
| 539 | 20240408 | 094900 | 8941512945 | 1795 | 1826 | 1826 | 1795 | 191192 |
| 540 | 20240408 | 094800 | 8595707269 | 1827 | 1841 | 1841 | 1827 | 60192 |
| 541 | 20240408 | 094700 | 8485286736 | 1845 | 1846 | 1849 | 1837 | 62161 |
| 542 | 20240408 | 094600 | 8370732565 | 1846 | 1834 | 1852 | 1833 | 76722 |
| 543 | 20240408 | 094500 | 8229124467 | 1833 | 1871 | 1880 | 1820 | 164561 |
| 544 | 20240408 | 094400 | 7925008001 | 1870 | 1880 | 1891 | 1870 | 350108 |
| 545 | 20240408 | 094300 | 7266912350 | 1877 | 1863 | 1880 | 1860 | 212196 |
| 546 | 20240408 | 094200 | 6869968172 | 1863 | 1846 | 1863 | 1841 | 242819 |
| 547 | 20240408 | 094100 | 6420731765 | 1846 | 1821 | 1848 | 1821 | 424466 |
| 548 | 20240408 | 094000 | 5644398588 | 1822 | 1801 | 1822 | 1799 | 260283 |
| 549 | 20240408 | 093900 | 5172093731 | 1802 | 1785 | 1809 | 1784 | 66046 |
| 550 | 20240408 | 093800 | 5053416682 | 1784 | 1780 | 1784 | 1778 | 58205 |
| 551 | 20240408 | 093700 | 4949759866 | 1780 | 1765 | 1780 | 1763 | 55313 |
| 552 | 20240408 | 093600 | 4851835893 | 1765 | 1767 | 1767 | 1762 | 11722 |
| 553 | 20240408 | 093500 | 4831162719 | 1767 | 1770 | 1770 | 1762 | 23596 |
| 554 | 20240408 | 093400 | 4789439666 | 1770 | 1770 | 1776 | 1762 | 38348 |
| 555 | 20240408 | 093300 | 4721564102 | 1770 | 1759 | 1770 | 1758 | 24192 |
| 556 | 20240408 | 093200 | 4678963380 | 1759 | 1759 | 1761 | 1758 | 26190 |
| 557 | 20240408 | 093100 | 4632906614 | 1759 | 1745 | 1759 | 1745 | 62706 |
| 558 | 20240408 | 093000 | 4522857440 | 1745 | 1765 | 1785 | 1741 | 55911 |
| 559 | 20240408 | 092900 | 4424244276 | 1770 | 1739 | 1770 | 1739 | 55223 |
| 560 | 20240408 | 092800 | 4327710426 | 1739 | 1726 | 1739 | 1726 | 15074 |
| 561 | 20240408 | 092700 | 4301638226 | 1726 | 1729 | 1729 | 1717 | 23432 |
| 562 | 20240408 | 092600 | 4261258735 | 1720 | 1711 | 1732 | 1711 | 29827 |
| 563 | 20240408 | 092500 | 4210098248 | 1711 | 1714 | 1714 | 1711 | 42615 |
| 564 | 20240408 | 092400 | 4137137354 | 1714 | 1711 | 1714 | 1710 | 68170 |
| 565 | 20240408 | 092300 | 4020452968 | 1711 | 1716 | 1718 | 1710 | 139114 |
| 566 | 20240408 | 092200 | 3782119924 | 1717 | 1720 | 1732 | 1714 | 128711 |
| 567 | 20240408 | 092100 | 3560903532 | 1720 | 1730 | 1730 | 1719 | 85333 |
| 568 | 20240408 | 092000 | 3413855428 | 1730 | 1740 | 1741 | 1730 | 99235 |
| 569 | 20240408 | 091900 | 3241510986 | 1744 | 1752 | 1752 | 1739 | 60825 |
| 570 | 20240408 | 091800 | 3135193486 | 1751 | 1749 | 1755 | 1749 | 24152 |
| 571 | 20240408 | 091700 | 3092916154 | 1749 | 1739 | 1760 | 1738 | 36739 |
| 572 | 20240408 | 091600 | 3028857509 | 1739 | 1739 | 1740 | 1737 | 43629 |
| 573 | 20240408 | 091500 | 2953025760 | 1739 | 1737 | 1780 | 1735 | 33797 |
| 574 | 20240408 | 091400 | 2894064399 | 1737 | 1729 | 1737 | 1726 | 18139 |
| 575 | 20240408 | 091300 | 2862682166 | 1729 | 1721 | 1729 | 1720 | 49672 |
| 576 | 20240408 | 091200 | 2777105036 | 1720 | 1722 | 1725 | 1720 | 37379 |
| 577 | 20240408 | 091100 | 2712756239 | 1722 | 1722 | 1722 | 1716 | 107583 |
| 578 | 20240408 | 091000 | 2527807688 | 1722 | 1726 | 1728 | 1718 | 122452 |
| 579 | 20240408 | 090900 | 2316965978 | 1727 | 1733 | 1733 | 1727 | 144962 |
| 580 | 20240408 | 090800 | 2066193843 | 1733 | 1735 | 1736 | 1732 | 55205 |
| 581 | 20240408 | 090700 | 1970477687 | 1736 | 1742 | 1742 | 1733 | 136184 |
| 582 | 20240408 | 090600 | 1733880945 | 1742 | 1739 | 1760 | 1738 | 91611 |
| 583 | 20240408 | 090500 | 1574400606 | 1740 | 1732 | 1740 | 1730 | 75755 |
| 584 | 20240408 | 090400 | 1442992137 | 1740 | 1772 | 1776 | 1730 | 145806 |
| 585 | 20240408 | 090300 | 1187729837 | 1776 | 1800 | 1800 | 1772 | 127324 |
| 586 | 20240408 | 090200 | 960121088 | 1800 | 1784 | 1804 | 1776 | 147114 |
| 587 | 20240408 | 090100 | 696265030 | 1785 | 1759 | 1795 | 1746 | 124925 |
| 588 | 20240408 | 090000 | 474200849 | 1759 | 1774 | 1774 | 1720 | 266204 |