30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 184600 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 67415 |
| 3 | 20240418 | 184500 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 4 | 20240418 | 184400 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 5 | 20240418 | 184300 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 6 | 20240418 | 184200 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 7 | 20240418 | 184100 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 8 | 20240418 | 184000 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 9 | 20240418 | 183900 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 10 | 20240418 | 183800 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 11 | 20240418 | 183700 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 12 | 20240418 | 183600 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 13 | 20240418 | 183500 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 14 | 20240418 | 183400 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 15 | 20240418 | 183300 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 16 | 20240418 | 183200 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 17 | 20240418 | 183100 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 18 | 20240418 | 183000 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 19 | 20240418 | 182900 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 20 | 20240418 | 182800 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 21 | 20240418 | 182700 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 22 | 20240418 | 182600 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 23 | 20240418 | 182500 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 24 | 20240418 | 182400 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 25 | 20240418 | 182300 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 26 | 20240418 | 182200 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 27 | 20240418 | 182100 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 28 | 20240418 | 182000 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 29 | 20240418 | 181900 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 30 | 20240418 | 181800 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 31 | 20240418 | 181700 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 32 | 20240418 | 181600 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 67415 |
| 33 | 20240418 | 181500 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 34 | 20240418 | 181400 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 35 | 20240418 | 181300 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 36 | 20240418 | 181200 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 37 | 20240418 | 181100 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 38 | 20240418 | 181000 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 39 | 20240418 | 180900 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 40 | 20240418 | 180800 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 41 | 20240418 | 180700 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 42 | 20240418 | 180600 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 43 | 20240418 | 180500 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 44 | 20240418 | 180400 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 45 | 20240418 | 180300 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 46 | 20240418 | 180200 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 47 | 20240418 | 180100 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 48 | 20240418 | 180000 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 49 | 20240418 | 175900 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 50 | 20240418 | 175800 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 51 | 20240418 | 175700 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 52 | 20240418 | 175600 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 53 | 20240418 | 175500 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 54 | 20240418 | 175400 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 55 | 20240418 | 175300 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 56 | 20240418 | 175200 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 57 | 20240418 | 175100 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 58 | 20240418 | 175000 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 59 | 20240418 | 174900 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 60 | 20240418 | 174800 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 61 | 20240418 | 174700 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 62 | 20240418 | 174600 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 67415 |
| 63 | 20240418 | 174500 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 64 | 20240418 | 174400 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 65 | 20240418 | 174300 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 66 | 20240418 | 174200 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 67 | 20240418 | 174100 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 68 | 20240418 | 174000 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 69 | 20240418 | 173900 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 70 | 20240418 | 173800 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 71 | 20240418 | 173700 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 72 | 20240418 | 173600 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 73 | 20240418 | 173500 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 74 | 20240418 | 173400 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 75 | 20240418 | 173300 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 76 | 20240418 | 173200 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 77 | 20240418 | 173100 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 78 | 20240418 | 173000 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 79 | 20240418 | 172900 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 80 | 20240418 | 172800 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 81 | 20240418 | 172700 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 82 | 20240418 | 172600 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 83 | 20240418 | 172500 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 84 | 20240418 | 172400 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 85 | 20240418 | 172300 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 86 | 20240418 | 172200 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 87 | 20240418 | 172100 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 88 | 20240418 | 172000 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 89 | 20240418 | 171900 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 90 | 20240418 | 171800 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 91 | 20240418 | 171700 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 92 | 20240418 | 171600 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 67415 |
| 93 | 20240418 | 171500 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 94 | 20240418 | 171400 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 95 | 20240418 | 171300 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 96 | 20240418 | 171200 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 97 | 20240418 | 171100 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 98 | 20240418 | 171000 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 99 | 20240418 | 170900 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 100 | 20240418 | 170800 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 101 | 20240418 | 170700 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 102 | 20240418 | 170600 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 103 | 20240418 | 170500 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 104 | 20240418 | 170400 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 105 | 20240418 | 170300 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 106 | 20240418 | 170200 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 107 | 20240418 | 170100 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 108 | 20240418 | 170000 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 109 | 20240418 | 165900 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 110 | 20240418 | 165800 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 111 | 20240418 | 165700 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 112 | 20240418 | 165600 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 113 | 20240418 | 165500 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 114 | 20240418 | 165400 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 115 | 20240418 | 165300 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 116 | 20240418 | 165200 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 117 | 20240418 | 165100 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 118 | 20240418 | 165000 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 119 | 20240418 | 164900 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 120 | 20240418 | 164800 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 121 | 20240418 | 164700 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 122 | 20240418 | 164600 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 67415 |
| 123 | 20240418 | 164500 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 124 | 20240418 | 164400 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 125 | 20240418 | 164300 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 126 | 20240418 | 164200 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 127 | 20240418 | 164100 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 128 | 20240418 | 164000 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 129 | 20240418 | 163900 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 130 | 20240418 | 163800 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 131 | 20240418 | 163700 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 132 | 20240418 | 163600 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 133 | 20240418 | 163500 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 134 | 20240418 | 163400 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 135 | 20240418 | 163300 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 136 | 20240418 | 163200 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 137 | 20240418 | 163100 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 138 | 20240418 | 163000 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 139 | 20240418 | 162900 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 140 | 20240418 | 162800 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 141 | 20240418 | 162700 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 142 | 20240418 | 162600 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 143 | 20240418 | 162500 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 144 | 20240418 | 162400 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 145 | 20240418 | 162300 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 146 | 20240418 | 162200 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 147 | 20240418 | 162100 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 148 | 20240418 | 162000 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 149 | 20240418 | 161900 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 150 | 20240418 | 161800 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 151 | 20240418 | 161700 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 152 | 20240418 | 161600 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 67415 |
| 153 | 20240418 | 161500 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 154 | 20240418 | 161400 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 155 | 20240418 | 161300 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 156 | 20240418 | 161200 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 157 | 20240418 | 161100 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 158 | 20240418 | 161000 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 159 | 20240418 | 160900 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 160 | 20240418 | 160800 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 161 | 20240418 | 160700 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 162 | 20240418 | 160600 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 163 | 20240418 | 160500 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 164 | 20240418 | 160400 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 165 | 20240418 | 160300 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 166 | 20240418 | 160200 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 167 | 20240418 | 160100 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 168 | 20240418 | 160000 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 169 | 20240418 | 155900 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 170 | 20240418 | 155800 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 171 | 20240418 | 155700 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 172 | 20240418 | 155600 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 173 | 20240418 | 155500 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 174 | 20240418 | 155400 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 175 | 20240418 | 155300 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 176 | 20240418 | 155200 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 177 | 20240418 | 155100 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 178 | 20240418 | 155000 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 179 | 20240418 | 154900 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 180 | 20240418 | 154800 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 181 | 20240418 | 154700 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 182 | 20240418 | 154600 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 67415 |
| 183 | 20240418 | 154500 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 184 | 20240418 | 154400 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 185 | 20240418 | 154300 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 186 | 20240418 | 154200 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 187 | 20240418 | 154100 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 188 | 20240418 | 154000 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 189 | 20240418 | 153900 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 190 | 20240418 | 153800 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 191 | 20240418 | 153700 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 192 | 20240418 | 153600 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 193 | 20240418 | 153500 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 194 | 20240418 | 153400 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 195 | 20240418 | 153300 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 196 | 20240418 | 153200 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 197 | 20240418 | 153100 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 0 |
| 198 | 20240418 | 153000 | 9616163122 | 1606 | 1606 | 1606 | 1606 | 67415 |
| 199 | 20240418 | 152900 | 9507894632 | 1606 | 1606 | 1606 | 1606 | 0 |
| 200 | 20240418 | 152800 | 9507894632 | 1606 | 1606 | 1606 | 1606 | 0 |
| 201 | 20240418 | 152700 | 9507894632 | 1606 | 1606 | 1606 | 1606 | 0 |
| 202 | 20240418 | 152600 | 9507894632 | 1606 | 1606 | 1606 | 1606 | 0 |
| 203 | 20240418 | 152500 | 9507894632 | 1606 | 1606 | 1606 | 1606 | 0 |
| 204 | 20240418 | 152400 | 9507894632 | 1606 | 1606 | 1606 | 1606 | 0 |
| 205 | 20240418 | 152300 | 9507894632 | 1606 | 1606 | 1606 | 1606 | 0 |
| 206 | 20240418 | 152200 | 9507894632 | 1606 | 1606 | 1606 | 1606 | 0 |
| 207 | 20240418 | 152100 | 9507894632 | 1606 | 1606 | 1606 | 1606 | 0 |
| 208 | 20240418 | 152000 | 9507894632 | 1606 | 1606 | 1606 | 1606 | 0 |
| 209 | 20240418 | 151900 | 9507894632 | 1606 | 1608 | 1610 | 1606 | 38485 |
| 210 | 20240418 | 151800 | 9445992544 | 1610 | 1610 | 1610 | 1607 | 15670 |
| 211 | 20240418 | 151700 | 9420800362 | 1610 | 1612 | 1613 | 1609 | 19864 |
| 212 | 20240418 | 151600 | 9388806096 | 1612 | 1616 | 1616 | 1612 | 11815 |
| 213 | 20240418 | 151500 | 9369728443 | 1616 | 1615 | 1619 | 1609 | 35795 |
| 214 | 20240418 | 151400 | 9312047798 | 1615 | 1616 | 1616 | 1610 | 21750 |
| 215 | 20240418 | 151300 | 9276949577 | 1616 | 1621 | 1622 | 1616 | 15662 |
| 216 | 20240418 | 151200 | 9251587628 | 1622 | 1624 | 1624 | 1620 | 18398 |
| 217 | 20240418 | 151100 | 9221743909 | 1623 | 1626 | 1627 | 1623 | 29645 |
| 218 | 20240418 | 151000 | 9173574843 | 1627 | 1622 | 1627 | 1622 | 36889 |
| 219 | 20240418 | 150900 | 9113628327 | 1622 | 1618 | 1623 | 1618 | 19969 |
| 220 | 20240418 | 150800 | 9081261349 | 1619 | 1614 | 1619 | 1614 | 17653 |
| 221 | 20240418 | 150700 | 9052709667 | 1616 | 1620 | 1622 | 1613 | 30238 |
| 222 | 20240418 | 150600 | 9003751190 | 1621 | 1622 | 1623 | 1620 | 24438 |
| 223 | 20240418 | 150500 | 8964109572 | 1622 | 1618 | 1624 | 1618 | 12094 |
| 224 | 20240418 | 150400 | 8944498669 | 1618 | 1627 | 1627 | 1618 | 56299 |
| 225 | 20240418 | 150300 | 8853084342 | 1627 | 1618 | 1627 | 1617 | 86399 |
| 226 | 20240418 | 150200 | 8712963834 | 1618 | 1620 | 1620 | 1617 | 25215 |
| 227 | 20240418 | 150100 | 8672152666 | 1620 | 1614 | 1620 | 1613 | 56351 |
| 228 | 20240418 | 150000 | 8581030632 | 1614 | 1607 | 1615 | 1606 | 76925 |
| 229 | 20240418 | 145900 | 8457148243 | 1605 | 1604 | 1607 | 1604 | 28398 |
| 230 | 20240418 | 145800 | 8411545377 | 1605 | 1603 | 1605 | 1603 | 6728 |
| 231 | 20240418 | 145700 | 8400750494 | 1603 | 1604 | 1604 | 1603 | 7153 |
| 232 | 20240418 | 145600 | 8389279956 | 1604 | 1603 | 1604 | 1603 | 4287 |
| 233 | 20240418 | 145500 | 8382404865 | 1604 | 1604 | 1605 | 1602 | 5715 |
| 234 | 20240418 | 145400 | 8373239957 | 1602 | 1605 | 1607 | 1602 | 10570 |
| 235 | 20240418 | 145300 | 8356273163 | 1605 | 1604 | 1605 | 1603 | 8026 |
| 236 | 20240418 | 145200 | 8343399316 | 1605 | 1605 | 1605 | 1604 | 5615 |
| 237 | 20240418 | 145100 | 8334389584 | 1605 | 1605 | 1605 | 1604 | 4463 |
| 238 | 20240418 | 145000 | 8327228090 | 1604 | 1602 | 1606 | 1602 | 13890 |
| 239 | 20240418 | 144900 | 8304951050 | 1603 | 1602 | 1606 | 1601 | 2968 |
| 240 | 20240418 | 144800 | 8300192848 | 1606 | 1608 | 1608 | 1601 | 4305 |
| 241 | 20240418 | 144700 | 8293279362 | 1608 | 1608 | 1609 | 1600 | 8187 |
| 242 | 20240418 | 144600 | 8280125661 | 1606 | 1611 | 1612 | 1605 | 8284 |
| 243 | 20240418 | 144500 | 8266803350 | 1611 | 1604 | 1612 | 1604 | 32144 |
| 244 | 20240418 | 144400 | 8215076176 | 1602 | 1593 | 1604 | 1593 | 20664 |
| 245 | 20240418 | 144300 | 8181997841 | 1593 | 1592 | 1594 | 1587 | 8763 |
| 246 | 20240418 | 144200 | 8168049180 | 1592 | 1587 | 1593 | 1587 | 2902 |
| 247 | 20240418 | 144100 | 8163434442 | 1588 | 1586 | 1588 | 1586 | 166 |
| 248 | 20240418 | 144000 | 8163170993 | 1586 | 1589 | 1590 | 1586 | 1456 |
| 249 | 20240418 | 143900 | 8160860746 | 1586 | 1588 | 1590 | 1586 | 5982 |
| 250 | 20240418 | 143800 | 8151368091 | 1588 | 1586 | 1589 | 1585 | 4879 |
| 251 | 20240418 | 143700 | 8143625989 | 1585 | 1589 | 1589 | 1585 | 5676 |
| 252 | 20240418 | 143600 | 8134622419 | 1589 | 1590 | 1590 | 1588 | 4996 |
| 253 | 20240418 | 143500 | 8126684120 | 1591 | 1589 | 1591 | 1589 | 6808 |
| 254 | 20240418 | 143400 | 8115857333 | 1590 | 1590 | 1590 | 1589 | 9072 |
| 255 | 20240418 | 143300 | 8101438317 | 1590 | 1591 | 1591 | 1590 | 5634 |
| 256 | 20240418 | 143200 | 8092475323 | 1592 | 1593 | 1593 | 1592 | 4268 |
| 257 | 20240418 | 143100 | 8085679263 | 1594 | 1596 | 1597 | 1594 | 5401 |
| 258 | 20240418 | 143000 | 8077058387 | 1597 | 1599 | 1599 | 1596 | 5982 |
| 259 | 20240418 | 142900 | 8067504150 | 1599 | 1600 | 1600 | 1599 | 8860 |
| 260 | 20240418 | 142800 | 8053335899 | 1601 | 1602 | 1603 | 1599 | 4860 |
| 261 | 20240418 | 142700 | 8045551097 | 1602 | 1596 | 1602 | 1595 | 16831 |
| 262 | 20240418 | 142600 | 8018627869 | 1596 | 1595 | 1596 | 1595 | 1671 |
| 263 | 20240418 | 142500 | 8015961636 | 1595 | 1595 | 1597 | 1595 | 1881 |
| 264 | 20240418 | 142400 | 8012959496 | 1595 | 1590 | 1596 | 1590 | 10097 |
| 265 | 20240418 | 142300 | 7996874275 | 1592 | 1589 | 1592 | 1586 | 10944 |
| 266 | 20240418 | 142200 | 7979487242 | 1589 | 1588 | 1590 | 1588 | 4093 |
| 267 | 20240418 | 142100 | 7972983631 | 1587 | 1586 | 1587 | 1586 | 5463 |
| 268 | 20240418 | 142000 | 7964314054 | 1586 | 1584 | 1586 | 1584 | 1221 |
| 269 | 20240418 | 141900 | 7962379576 | 1584 | 1588 | 1589 | 1584 | 7925 |
| 270 | 20240418 | 141800 | 7949813607 | 1589 | 1587 | 1589 | 1587 | 6231 |
| 271 | 20240418 | 141700 | 7939921219 | 1587 | 1587 | 1588 | 1586 | 8034 |
| 272 | 20240418 | 141600 | 7927174146 | 1588 | 1589 | 1589 | 1587 | 3966 |
| 273 | 20240418 | 141500 | 7920875594 | 1590 | 1590 | 1590 | 1590 | 2770 |
| 274 | 20240418 | 141400 | 7916471294 | 1591 | 1591 | 1592 | 1591 | 9260 |
| 275 | 20240418 | 141300 | 7901735619 | 1591 | 1592 | 1592 | 1591 | 4121 |
| 276 | 20240418 | 141200 | 7895176373 | 1592 | 1592 | 1592 | 1591 | 2282 |
| 277 | 20240418 | 141100 | 7891544429 | 1592 | 1592 | 1592 | 1592 | 162 |
| 278 | 20240418 | 141000 | 7891286525 | 1591 | 1593 | 1593 | 1591 | 1359 |
| 279 | 20240418 | 140900 | 7889123027 | 1591 | 1594 | 1594 | 1591 | 3708 |
| 280 | 20240418 | 140800 | 7883220777 | 1594 | 1590 | 1594 | 1588 | 6733 |
| 281 | 20240418 | 140700 | 7872504340 | 1591 | 1591 | 1591 | 1590 | 480 |
| 282 | 20240418 | 140600 | 7871741035 | 1593 | 1586 | 1594 | 1586 | 2544 |
| 283 | 20240418 | 140500 | 7867689628 | 1587 | 1586 | 1594 | 1585 | 3646 |
| 284 | 20240418 | 140400 | 7861899095 | 1586 | 1589 | 1589 | 1585 | 22714 |
| 285 | 20240418 | 140300 | 7825858219 | 1588 | 1594 | 1594 | 1588 | 17484 |
| 286 | 20240418 | 140200 | 7798042439 | 1594 | 1596 | 1596 | 1594 | 1784 |
| 287 | 20240418 | 140100 | 7795195299 | 1597 | 1596 | 1597 | 1596 | 3738 |
| 288 | 20240418 | 140000 | 7789229180 | 1596 | 1594 | 1596 | 1593 | 722 |
| 289 | 20240418 | 135900 | 7788078219 | 1593 | 1593 | 1593 | 1593 | 1340 |
| 290 | 20240418 | 135800 | 7785943599 | 1591 | 1597 | 1598 | 1591 | 6153 |
| 291 | 20240418 | 135700 | 7776124043 | 1596 | 1598 | 1599 | 1591 | 16901 |
| 292 | 20240418 | 135600 | 7749214427 | 1598 | 1605 | 1607 | 1597 | 9826 |
| 293 | 20240418 | 135500 | 7733444493 | 1605 | 1597 | 1607 | 1597 | 13148 |
| 294 | 20240418 | 135400 | 7712362364 | 1598 | 1598 | 1599 | 1598 | 4200 |
| 295 | 20240418 | 135300 | 7705647066 | 1597 | 1591 | 1597 | 1591 | 5203 |
| 296 | 20240418 | 135200 | 7697351739 | 1589 | 1588 | 1591 | 1588 | 6695 |
| 297 | 20240418 | 135100 | 7686717454 | 1588 | 1587 | 1588 | 1587 | 4454 |
| 298 | 20240418 | 135000 | 7679647422 | 1587 | 1586 | 1587 | 1586 | 1949 |
| 299 | 20240418 | 134900 | 7676554795 | 1586 | 1588 | 1588 | 1585 | 10559 |
| 300 | 20240418 | 134800 | 7659805326 | 1588 | 1589 | 1589 | 1588 | 1783 |
| 301 | 20240418 | 134700 | 7656973912 | 1589 | 1588 | 1591 | 1588 | 7400 |
| 302 | 20240418 | 134600 | 7645212814 | 1588 | 1589 | 1593 | 1588 | 20080 |
| 303 | 20240418 | 134500 | 7613310283 | 1589 | 1594 | 1595 | 1589 | 2169 |
| 304 | 20240418 | 134400 | 7609855809 | 1593 | 1585 | 1594 | 1585 | 15758 |
| 305 | 20240418 | 134300 | 7584868515 | 1585 | 1590 | 1590 | 1585 | 8929 |
| 306 | 20240418 | 134200 | 7570709303 | 1589 | 1595 | 1595 | 1589 | 2238 |
| 307 | 20240418 | 134100 | 7567146518 | 1589 | 1589 | 1595 | 1588 | 12914 |
| 308 | 20240418 | 134000 | 7546626094 | 1589 | 1583 | 1589 | 1583 | 6751 |
| 309 | 20240418 | 133900 | 7535918247 | 1584 | 1584 | 1585 | 1583 | 4551 |
| 310 | 20240418 | 133800 | 7528709604 | 1584 | 1581 | 1585 | 1581 | 4906 |
| 311 | 20240418 | 133700 | 7520943520 | 1582 | 1585 | 1586 | 1581 | 19786 |
| 312 | 20240418 | 133600 | 7489621406 | 1586 | 1588 | 1588 | 1586 | 5669 |
| 313 | 20240418 | 133500 | 7480626349 | 1588 | 1589 | 1589 | 1588 | 15208 |
| 314 | 20240418 | 133400 | 7456469114 | 1589 | 1591 | 1591 | 1589 | 15248 |
| 315 | 20240418 | 133300 | 7432223079 | 1591 | 1591 | 1595 | 1589 | 10829 |
| 316 | 20240418 | 133200 | 7414992596 | 1593 | 1590 | 1595 | 1588 | 49214 |
| 317 | 20240418 | 133100 | 7336761561 | 1590 | 1598 | 1598 | 1590 | 37176 |
| 318 | 20240418 | 133000 | 7277464892 | 1598 | 1598 | 1601 | 1598 | 4047 |
| 319 | 20240418 | 132900 | 7270996861 | 1600 | 1603 | 1603 | 1598 | 23266 |
| 320 | 20240418 | 132800 | 7233763447 | 1603 | 1606 | 1606 | 1603 | 11459 |
| 321 | 20240418 | 132700 | 7215383307 | 1605 | 1606 | 1610 | 1605 | 34956 |
| 322 | 20240418 | 132600 | 7159247350 | 1606 | 1611 | 1611 | 1606 | 15220 |
| 323 | 20240418 | 132500 | 7134762364 | 1610 | 1611 | 1611 | 1610 | 1618 |
| 324 | 20240418 | 132400 | 7132157285 | 1610 | 1612 | 1612 | 1610 | 7032 |
| 325 | 20240418 | 132300 | 7120828549 | 1612 | 1613 | 1615 | 1612 | 2009 |
| 326 | 20240418 | 132200 | 7117588023 | 1615 | 1614 | 1615 | 1612 | 5336 |
| 327 | 20240418 | 132100 | 7108971469 | 1612 | 1613 | 1615 | 1612 | 9418 |
| 328 | 20240418 | 132000 | 7093766718 | 1613 | 1614 | 1615 | 1613 | 16020 |
| 329 | 20240418 | 131900 | 7067909601 | 1613 | 1609 | 1613 | 1609 | 4624 |
| 330 | 20240418 | 131800 | 7060457299 | 1608 | 1611 | 1612 | 1606 | 5289 |
| 331 | 20240418 | 131700 | 7051958287 | 1611 | 1611 | 1611 | 1606 | 2061 |
| 332 | 20240418 | 131600 | 7048643925 | 1611 | 1607 | 1611 | 1606 | 4258 |
| 333 | 20240418 | 131500 | 7041795099 | 1608 | 1606 | 1608 | 1606 | 3260 |
| 334 | 20240418 | 131400 | 7036556209 | 1606 | 1608 | 1608 | 1605 | 8029 |
| 335 | 20240418 | 131300 | 7023660028 | 1609 | 1610 | 1610 | 1608 | 8197 |
| 336 | 20240418 | 131200 | 7010471110 | 1611 | 1612 | 1613 | 1611 | 11457 |
| 337 | 20240418 | 131100 | 6992001944 | 1613 | 1613 | 1613 | 1612 | 1612 |
| 338 | 20240418 | 131000 | 6989402285 | 1613 | 1612 | 1613 | 1612 | 4770 |
| 339 | 20240418 | 130900 | 6981711957 | 1612 | 1613 | 1613 | 1612 | 2670 |
| 340 | 20240418 | 130800 | 6977405608 | 1613 | 1609 | 1613 | 1609 | 14141 |
| 341 | 20240418 | 130700 | 6954608045 | 1609 | 1610 | 1610 | 1609 | 1097 |
| 342 | 20240418 | 130600 | 6952842129 | 1610 | 1610 | 1612 | 1608 | 1891 |
| 343 | 20240418 | 130500 | 6949798929 | 1608 | 1612 | 1613 | 1608 | 3207 |
| 344 | 20240418 | 130400 | 6944629661 | 1612 | 1608 | 1612 | 1608 | 6969 |
| 345 | 20240418 | 130300 | 6933422815 | 1608 | 1605 | 1608 | 1605 | 1525 |
| 346 | 20240418 | 130200 | 6930974035 | 1605 | 1607 | 1607 | 1604 | 787 |
| 347 | 20240418 | 130100 | 6929710961 | 1607 | 1609 | 1609 | 1604 | 4016 |
| 348 | 20240418 | 130000 | 6923263266 | 1605 | 1605 | 1611 | 1605 | 4918 |
| 349 | 20240418 | 125900 | 6915356365 | 1605 | 1605 | 1606 | 1605 | 3864 |
| 350 | 20240418 | 125800 | 6909154593 | 1606 | 1608 | 1611 | 1606 | 468 |
| 351 | 20240418 | 125700 | 6908402627 | 1607 | 1602 | 1607 | 1602 | 1804 |
| 352 | 20240418 | 125600 | 6905509669 | 1605 | 1606 | 1606 | 1603 | 13233 |
| 353 | 20240418 | 125500 | 6884286223 | 1606 | 1609 | 1610 | 1606 | 3025 |
| 354 | 20240418 | 125400 | 6879419710 | 1609 | 1609 | 1613 | 1608 | 7152 |
| 355 | 20240418 | 125300 | 6867914130 | 1609 | 1613 | 1613 | 1609 | 26886 |
| 356 | 20240418 | 125200 | 6824573981 | 1613 | 1612 | 1613 | 1612 | 10450 |
| 357 | 20240418 | 125100 | 6807726252 | 1612 | 1614 | 1614 | 1612 | 19317 |
| 358 | 20240418 | 125000 | 6776579686 | 1614 | 1617 | 1618 | 1613 | 26830 |
| 359 | 20240418 | 124900 | 6733239755 | 1618 | 1616 | 1619 | 1616 | 27335 |
| 360 | 20240418 | 124800 | 6689020619 | 1616 | 1616 | 1617 | 1616 | 14960 |
| 361 | 20240418 | 124700 | 6664843299 | 1616 | 1616 | 1617 | 1613 | 24077 |
| 362 | 20240418 | 124600 | 6625944352 | 1616 | 1613 | 1618 | 1612 | 57837 |
| 363 | 20240418 | 124500 | 6532471488 | 1612 | 1611 | 1616 | 1611 | 27748 |
| 364 | 20240418 | 124400 | 6487691370 | 1614 | 1613 | 1614 | 1611 | 38428 |
| 365 | 20240418 | 124300 | 6425689591 | 1612 | 1608 | 1613 | 1608 | 43354 |
| 366 | 20240418 | 124200 | 6355867770 | 1608 | 1609 | 1609 | 1608 | 2908 |
| 367 | 20240418 | 124100 | 6351190706 | 1609 | 1605 | 1609 | 1605 | 3863 |
| 368 | 20240418 | 124000 | 6344981957 | 1602 | 1606 | 1607 | 1602 | 7670 |
| 369 | 20240418 | 123900 | 6332662305 | 1605 | 1602 | 1605 | 1600 | 36883 |
| 370 | 20240418 | 123800 | 6273543285 | 1602 | 1600 | 1602 | 1600 | 10956 |
| 371 | 20240418 | 123700 | 6255993892 | 1601 | 1598 | 1601 | 1597 | 3257 |
| 372 | 20240418 | 123600 | 6250789474 | 1598 | 1598 | 1598 | 1598 | 3104 |
| 373 | 20240418 | 123500 | 6245829282 | 1598 | 1598 | 1599 | 1597 | 7147 |
| 374 | 20240418 | 123400 | 6234403871 | 1598 | 1598 | 1598 | 1598 | 938 |
| 375 | 20240418 | 123300 | 6232904947 | 1597 | 1599 | 1600 | 1597 | 3222 |
| 376 | 20240418 | 123200 | 6227755241 | 1600 | 1602 | 1603 | 1600 | 5166 |
| 377 | 20240418 | 123100 | 6219478767 | 1603 | 1602 | 1603 | 1600 | 544 |
| 378 | 20240418 | 123000 | 6218607557 | 1600 | 1597 | 1600 | 1597 | 6873 |
| 379 | 20240418 | 122900 | 6207611774 | 1597 | 1596 | 1599 | 1596 | 1772 |
| 380 | 20240418 | 122800 | 6204781465 | 1596 | 1595 | 1596 | 1594 | 1935 |
| 381 | 20240418 | 122700 | 6201695770 | 1595 | 1603 | 1603 | 1594 | 936 |
| 382 | 20240418 | 122600 | 6200200215 | 1600 | 1602 | 1603 | 1600 | 6053 |
| 383 | 20240418 | 122500 | 6190510455 | 1601 | 1597 | 1601 | 1597 | 2487 |
| 384 | 20240418 | 122400 | 6186529936 | 1601 | 1597 | 1602 | 1597 | 5293 |
| 385 | 20240418 | 122300 | 6178067129 | 1596 | 1598 | 1598 | 1593 | 10399 |
| 386 | 20240418 | 122200 | 6161483177 | 1598 | 1600 | 1600 | 1595 | 894 |
| 387 | 20240418 | 122100 | 6160054605 | 1599 | 1598 | 1599 | 1598 | 1214 |
| 388 | 20240418 | 122000 | 6158114272 | 1598 | 1594 | 1598 | 1594 | 2012 |
| 389 | 20240418 | 121900 | 6154907140 | 1594 | 1603 | 1603 | 1594 | 12924 |
| 390 | 20240418 | 121800 | 6134266895 | 1603 | 1604 | 1604 | 1603 | 6369 |
| 391 | 20240418 | 121700 | 6124057317 | 1604 | 1601 | 1604 | 1600 | 4796 |
| 392 | 20240418 | 121600 | 6116374578 | 1602 | 1592 | 1602 | 1592 | 4520 |
| 393 | 20240418 | 121500 | 6109149019 | 1598 | 1603 | 1604 | 1592 | 3908 |
| 394 | 20240418 | 121400 | 6102893185 | 1604 | 1590 | 1604 | 1590 | 43834 |
| 395 | 20240418 | 121300 | 6032861570 | 1588 | 1590 | 1592 | 1588 | 1816 |
| 396 | 20240418 | 121200 | 6029975318 | 1593 | 1593 | 1593 | 1593 | 1933 |
| 397 | 20240418 | 121100 | 6026896049 | 1593 | 1590 | 1593 | 1588 | 7967 |
| 398 | 20240418 | 121000 | 6014227411 | 1590 | 1593 | 1593 | 1590 | 8498 |
| 399 | 20240418 | 120900 | 6000712057 | 1593 | 1595 | 1595 | 1590 | 1418 |
| 400 | 20240418 | 120800 | 5998452843 | 1595 | 1589 | 1595 | 1588 | 15700 |
| 401 | 20240418 | 120700 | 5973447075 | 1590 | 1585 | 1590 | 1585 | 8759 |
| 402 | 20240418 | 120600 | 5959552161 | 1585 | 1583 | 1585 | 1583 | 2066 |
| 403 | 20240418 | 120500 | 5956278369 | 1583 | 1585 | 1585 | 1583 | 161 |
| 404 | 20240418 | 120400 | 5956023412 | 1586 | 1583 | 1586 | 1582 | 2627 |
| 405 | 20240418 | 120300 | 5951865052 | 1582 | 1585 | 1585 | 1580 | 19890 |
| 406 | 20240418 | 120200 | 5920402998 | 1583 | 1584 | 1584 | 1583 | 409 |
| 407 | 20240418 | 120100 | 5919755265 | 1584 | 1585 | 1585 | 1582 | 712 |
| 408 | 20240418 | 120000 | 5918627654 | 1585 | 1587 | 1587 | 1585 | 538 |
| 409 | 20240418 | 115900 | 5917774822 | 1589 | 1585 | 1589 | 1585 | 274 |
| 410 | 20240418 | 115800 | 5917340512 | 1587 | 1587 | 1589 | 1587 | 3619 |
| 411 | 20240418 | 115700 | 5911597070 | 1587 | 1585 | 1591 | 1585 | 8185 |
| 412 | 20240418 | 115600 | 5898617065 | 1586 | 1585 | 1586 | 1584 | 559 |
| 413 | 20240418 | 115500 | 5897731523 | 1585 | 1582 | 1587 | 1580 | 9980 |
| 414 | 20240418 | 115400 | 5881942861 | 1583 | 1583 | 1583 | 1580 | 2289 |
| 415 | 20240418 | 115300 | 5878322158 | 1583 | 1583 | 1583 | 1579 | 619 |
| 416 | 20240418 | 115200 | 5877343931 | 1584 | 1586 | 1586 | 1579 | 20695 |
| 417 | 20240418 | 115100 | 5844643235 | 1581 | 1584 | 1588 | 1581 | 28855 |
| 418 | 20240418 | 115000 | 5798991328 | 1588 | 1588 | 1588 | 1584 | 3289 |
| 419 | 20240418 | 114900 | 5793774329 | 1586 | 1585 | 1588 | 1585 | 1740 |
| 420 | 20240418 | 114800 | 5791016241 | 1584 | 1585 | 1585 | 1584 | 1822 |
| 421 | 20240418 | 114700 | 5788130028 | 1589 | 1587 | 1589 | 1585 | 5127 |
| 422 | 20240418 | 114600 | 5779994244 | 1587 | 1582 | 1590 | 1582 | 3904 |
| 423 | 20240418 | 114500 | 5773818065 | 1582 | 1583 | 1592 | 1581 | 4262 |
| 424 | 20240418 | 114400 | 5767074602 | 1582 | 1584 | 1584 | 1581 | 7004 |
| 425 | 20240418 | 114300 | 5755994804 | 1584 | 1584 | 1586 | 1581 | 20797 |
| 426 | 20240418 | 114200 | 5723076117 | 1583 | 1581 | 1585 | 1581 | 2281 |
| 427 | 20240418 | 114100 | 5719467172 | 1581 | 1594 | 1594 | 1581 | 31794 |
| 428 | 20240418 | 114000 | 5669068610 | 1590 | 1588 | 1595 | 1588 | 1757 |
| 429 | 20240418 | 113900 | 5666273059 | 1588 | 1591 | 1591 | 1588 | 12655 |
| 430 | 20240418 | 113800 | 5646141114 | 1595 | 1593 | 1595 | 1591 | 1321 |
| 431 | 20240418 | 113700 | 5644034880 | 1591 | 1595 | 1595 | 1591 | 408 |
| 432 | 20240418 | 113600 | 5643385232 | 1595 | 1593 | 1596 | 1593 | 7863 |
| 433 | 20240418 | 113500 | 5630845978 | 1593 | 1588 | 1595 | 1588 | 11585 |
| 434 | 20240418 | 113400 | 5612423269 | 1587 | 1587 | 1588 | 1586 | 6263 |
| 435 | 20240418 | 113300 | 5602486484 | 1588 | 1587 | 1589 | 1587 | 1849 |
| 436 | 20240418 | 113200 | 5599550929 | 1587 | 1588 | 1588 | 1587 | 3151 |
| 437 | 20240418 | 113100 | 5594549637 | 1588 | 1587 | 1588 | 1587 | 1390 |
| 438 | 20240418 | 113000 | 5592343556 | 1587 | 1588 | 1590 | 1587 | 4259 |
| 439 | 20240418 | 112900 | 5585580919 | 1590 | 1588 | 1590 | 1588 | 2449 |
| 440 | 20240418 | 112800 | 5581691559 | 1588 | 1590 | 1590 | 1588 | 7357 |
| 441 | 20240418 | 112700 | 5570000086 | 1591 | 1591 | 1595 | 1591 | 4283 |
| 442 | 20240418 | 112600 | 5563185829 | 1591 | 1591 | 1595 | 1590 | 12089 |
| 443 | 20240418 | 112500 | 5543952956 | 1592 | 1594 | 1596 | 1592 | 8202 |
| 444 | 20240418 | 112400 | 5530882587 | 1595 | 1597 | 1597 | 1595 | 7094 |
| 445 | 20240418 | 112300 | 5519564835 | 1597 | 1598 | 1598 | 1596 | 4657 |
| 446 | 20240418 | 112200 | 5512127167 | 1598 | 1598 | 1599 | 1598 | 3438 |
| 447 | 20240418 | 112100 | 5506632396 | 1598 | 1598 | 1599 | 1598 | 11596 |
| 448 | 20240418 | 112000 | 5488094448 | 1598 | 1599 | 1599 | 1596 | 9332 |
| 449 | 20240418 | 111900 | 5473182835 | 1599 | 1600 | 1600 | 1596 | 7194 |
| 450 | 20240418 | 111800 | 5461679496 | 1600 | 1593 | 1600 | 1592 | 13721 |
| 451 | 20240418 | 111700 | 5439784839 | 1595 | 1595 | 1595 | 1592 | 3031 |
| 452 | 20240418 | 111600 | 5434951363 | 1595 | 1589 | 1595 | 1585 | 22117 |
| 453 | 20240418 | 111500 | 5399763331 | 1589 | 1582 | 1589 | 1581 | 22123 |
| 454 | 20240418 | 111400 | 5364713124 | 1582 | 1582 | 1583 | 1582 | 10733 |
| 455 | 20240418 | 111300 | 5347733227 | 1582 | 1582 | 1584 | 1582 | 5515 |
| 456 | 20240418 | 111200 | 5339003262 | 1582 | 1582 | 1584 | 1582 | 4080 |
| 457 | 20240418 | 111100 | 5332547907 | 1582 | 1587 | 1587 | 1582 | 10623 |
| 458 | 20240418 | 111000 | 5315713810 | 1586 | 1585 | 1588 | 1585 | 14253 |
| 459 | 20240418 | 110900 | 5293121832 | 1584 | 1583 | 1585 | 1583 | 3823 |
| 460 | 20240418 | 110800 | 5287063502 | 1583 | 1581 | 1585 | 1580 | 14260 |
| 461 | 20240418 | 110700 | 5264516684 | 1581 | 1585 | 1585 | 1581 | 50871 |
| 462 | 20240418 | 110600 | 5184000420 | 1585 | 1589 | 1589 | 1584 | 8528 |
| 463 | 20240418 | 110500 | 5170469069 | 1589 | 1585 | 1590 | 1584 | 7205 |
| 464 | 20240418 | 110400 | 5159038985 | 1590 | 1592 | 1592 | 1585 | 38103 |
| 465 | 20240418 | 110300 | 5098500231 | 1592 | 1593 | 1593 | 1591 | 7933 |
| 466 | 20240418 | 110200 | 5085874595 | 1592 | 1593 | 1595 | 1592 | 3929 |
| 467 | 20240418 | 110100 | 5079610449 | 1592 | 1594 | 1594 | 1591 | 7287 |
| 468 | 20240418 | 110000 | 5068004929 | 1595 | 1595 | 1596 | 1594 | 1221 |
| 469 | 20240418 | 105900 | 5066056993 | 1595 | 1593 | 1597 | 1593 | 16192 |
| 470 | 20240418 | 105800 | 5040207900 | 1592 | 1591 | 1597 | 1591 | 7290 |
| 471 | 20240418 | 105700 | 5028592178 | 1590 | 1592 | 1592 | 1589 | 6525 |
| 472 | 20240418 | 105600 | 5018215915 | 1591 | 1590 | 1592 | 1589 | 13309 |
| 473 | 20240418 | 105500 | 4997050775 | 1588 | 1591 | 1592 | 1588 | 13703 |
| 474 | 20240418 | 105400 | 4975253103 | 1592 | 1593 | 1593 | 1590 | 22753 |
| 475 | 20240418 | 105300 | 4939059597 | 1594 | 1596 | 1597 | 1594 | 8047 |
| 476 | 20240418 | 105200 | 4926223566 | 1598 | 1598 | 1598 | 1593 | 21492 |
| 477 | 20240418 | 105100 | 4891921135 | 1598 | 1598 | 1598 | 1597 | 13156 |
| 478 | 20240418 | 105000 | 4870904658 | 1598 | 1602 | 1603 | 1598 | 7721 |
| 479 | 20240418 | 104900 | 4858541473 | 1602 | 1602 | 1604 | 1602 | 2886 |
| 480 | 20240418 | 104800 | 4853915496 | 1601 | 1604 | 1605 | 1598 | 88762 |
| 481 | 20240418 | 104700 | 4711826180 | 1605 | 1604 | 1605 | 1602 | 18561 |
| 482 | 20240418 | 104600 | 4682088096 | 1605 | 1604 | 1605 | 1604 | 7410 |
| 483 | 20240418 | 104500 | 4670201945 | 1604 | 1605 | 1605 | 1604 | 3599 |
| 484 | 20240418 | 104400 | 4664428646 | 1605 | 1608 | 1610 | 1604 | 1633 |
| 485 | 20240418 | 104300 | 4661805208 | 1611 | 1606 | 1611 | 1606 | 24645 |
| 486 | 20240418 | 104200 | 4622152265 | 1607 | 1604 | 1607 | 1602 | 6633 |
| 487 | 20240418 | 104100 | 4611520685 | 1607 | 1603 | 1607 | 1603 | 4342 |
| 488 | 20240418 | 104000 | 4604554591 | 1608 | 1605 | 1608 | 1603 | 8087 |
| 489 | 20240418 | 103900 | 4591589447 | 1605 | 1608 | 1609 | 1605 | 3324 |
| 490 | 20240418 | 103800 | 4586241216 | 1604 | 1609 | 1609 | 1604 | 10734 |
| 491 | 20240418 | 103700 | 4569005788 | 1609 | 1606 | 1609 | 1605 | 7885 |
| 492 | 20240418 | 103600 | 4556326807 | 1607 | 1610 | 1610 | 1607 | 1456 |
| 493 | 20240418 | 103500 | 4553985263 | 1610 | 1612 | 1612 | 1610 | 1292 |
| 494 | 20240418 | 103400 | 4551904631 | 1612 | 1615 | 1615 | 1612 | 3939 |
| 495 | 20240418 | 103300 | 4545550959 | 1613 | 1616 | 1618 | 1613 | 22673 |
| 496 | 20240418 | 103200 | 4508927881 | 1616 | 1618 | 1619 | 1616 | 7150 |
| 497 | 20240418 | 103100 | 4497360749 | 1619 | 1619 | 1619 | 1617 | 30041 |
| 498 | 20240418 | 103000 | 4448754442 | 1619 | 1619 | 1621 | 1614 | 32649 |
| 499 | 20240418 | 102900 | 4395904758 | 1614 | 1600 | 1619 | 1598 | 76215 |
| 500 | 20240418 | 102800 | 4273260164 | 1601 | 1597 | 1601 | 1596 | 123 |
| 501 | 20240418 | 102700 | 4273063444 | 1602 | 1596 | 1602 | 1595 | 4865 |
| 502 | 20240418 | 102600 | 4265280394 | 1602 | 1597 | 1604 | 1594 | 14001 |
| 503 | 20240418 | 102500 | 4242865659 | 1599 | 1600 | 1603 | 1599 | 15042 |
| 504 | 20240418 | 102400 | 4218798969 | 1606 | 1602 | 1607 | 1600 | 21782 |
| 505 | 20240418 | 102300 | 4183859767 | 1596 | 1600 | 1603 | 1596 | 15692 |
| 506 | 20240418 | 102200 | 4158795901 | 1600 | 1599 | 1604 | 1594 | 7092 |
| 507 | 20240418 | 102100 | 4147454907 | 1596 | 1595 | 1596 | 1584 | 12076 |
| 508 | 20240418 | 102000 | 4128239820 | 1590 | 1592 | 1596 | 1585 | 18519 |
| 509 | 20240418 | 101900 | 4098770608 | 1592 | 1588 | 1596 | 1584 | 78192 |
| 510 | 20240418 | 101800 | 3974821553 | 1589 | 1592 | 1596 | 1588 | 28838 |
| 511 | 20240418 | 101700 | 3928942222 | 1596 | 1596 | 1600 | 1591 | 18862 |
| 512 | 20240418 | 101600 | 3898891065 | 1595 | 1601 | 1603 | 1595 | 20868 |
| 513 | 20240418 | 101500 | 3865550449 | 1603 | 1608 | 1608 | 1601 | 2536 |
| 514 | 20240418 | 101400 | 3861483042 | 1608 | 1608 | 1608 | 1606 | 772 |
| 515 | 20240418 | 101300 | 3860242197 | 1607 | 1602 | 1610 | 1598 | 5490 |
| 516 | 20240418 | 101200 | 3851418330 | 1603 | 1608 | 1610 | 1597 | 13188 |
| 517 | 20240418 | 101100 | 3830301449 | 1608 | 1603 | 1609 | 1602 | 9662 |
| 518 | 20240418 | 101000 | 3814814742 | 1603 | 1601 | 1603 | 1601 | 4977 |
| 519 | 20240418 | 100900 | 3806841292 | 1601 | 1605 | 1605 | 1601 | 34639 |
| 520 | 20240418 | 100800 | 3751281126 | 1606 | 1607 | 1614 | 1606 | 14272 |
| 521 | 20240418 | 100700 | 3728345688 | 1612 | 1614 | 1614 | 1607 | 3717 |
| 522 | 20240418 | 100600 | 3722361685 | 1614 | 1606 | 1615 | 1606 | 3269 |
| 523 | 20240418 | 100500 | 3717088660 | 1606 | 1606 | 1610 | 1605 | 3394 |
| 524 | 20240418 | 100400 | 3711638425 | 1605 | 1611 | 1613 | 1605 | 13158 |
| 525 | 20240418 | 100300 | 3690481976 | 1611 | 1612 | 1617 | 1611 | 6216 |
| 526 | 20240418 | 100200 | 3680459926 | 1611 | 1613 | 1616 | 1611 | 20989 |
| 527 | 20240418 | 100100 | 3646593136 | 1613 | 1612 | 1620 | 1612 | 19555 |
| 528 | 20240418 | 100000 | 3614979128 | 1612 | 1616 | 1619 | 1612 | 15521 |
| 529 | 20240418 | 095900 | 3589904356 | 1616 | 1616 | 1618 | 1614 | 24331 |
| 530 | 20240418 | 095800 | 3550576111 | 1616 | 1611 | 1619 | 1611 | 38749 |
| 531 | 20240418 | 095700 | 3487938526 | 1612 | 1609 | 1612 | 1607 | 12123 |
| 532 | 20240418 | 095600 | 3468424180 | 1609 | 1607 | 1609 | 1606 | 6606 |
| 533 | 20240418 | 095500 | 3457806265 | 1607 | 1606 | 1608 | 1602 | 1238 |
| 534 | 20240418 | 095400 | 3455817236 | 1605 | 1602 | 1608 | 1600 | 52671 |
| 535 | 20240418 | 095300 | 3371416642 | 1605 | 1605 | 1605 | 1602 | 6235 |
| 536 | 20240418 | 095200 | 3361424337 | 1602 | 1604 | 1605 | 1596 | 31688 |
| 537 | 20240418 | 095100 | 3310732298 | 1602 | 1593 | 1604 | 1591 | 44278 |
| 538 | 20240418 | 095000 | 3240155819 | 1595 | 1606 | 1611 | 1595 | 27131 |
| 539 | 20240418 | 094900 | 3196737331 | 1606 | 1604 | 1614 | 1602 | 26596 |
| 540 | 20240418 | 094800 | 3153982311 | 1604 | 1612 | 1614 | 1603 | 71805 |
| 541 | 20240418 | 094700 | 3038330049 | 1614 | 1612 | 1616 | 1611 | 5475 |
| 542 | 20240418 | 094600 | 3029505531 | 1612 | 1611 | 1612 | 1609 | 13044 |
| 543 | 20240418 | 094500 | 3008498522 | 1610 | 1617 | 1620 | 1610 | 83895 |
| 544 | 20240418 | 094400 | 2873034947 | 1617 | 1618 | 1623 | 1614 | 20970 |
| 545 | 20240418 | 094300 | 2839122293 | 1619 | 1625 | 1627 | 1619 | 32537 |
| 546 | 20240418 | 094200 | 2786309943 | 1628 | 1622 | 1628 | 1617 | 61795 |
| 547 | 20240418 | 094100 | 2685983611 | 1622 | 1621 | 1622 | 1612 | 73425 |
| 548 | 20240418 | 094000 | 2567146679 | 1622 | 1621 | 1623 | 1615 | 68650 |
| 549 | 20240418 | 093900 | 2455985837 | 1622 | 1610 | 1625 | 1610 | 176309 |
| 550 | 20240418 | 093800 | 2170778109 | 1610 | 1606 | 1611 | 1606 | 15343 |
| 551 | 20240418 | 093700 | 2146080450 | 1606 | 1602 | 1606 | 1601 | 52625 |
| 552 | 20240418 | 093600 | 2061657878 | 1601 | 1613 | 1613 | 1601 | 53211 |
| 553 | 20240418 | 093500 | 1976249159 | 1613 | 1618 | 1618 | 1607 | 25414 |
| 554 | 20240418 | 093400 | 1935292750 | 1607 | 1588 | 1619 | 1585 | 212816 |
| 555 | 20240418 | 093300 | 1594892224 | 1588 | 1589 | 1590 | 1587 | 11642 |
| 556 | 20240418 | 093200 | 1576400363 | 1590 | 1596 | 1596 | 1588 | 20547 |
| 557 | 20240418 | 093100 | 1543698922 | 1596 | 1593 | 1599 | 1591 | 29959 |
| 558 | 20240418 | 093000 | 1495920153 | 1595 | 1600 | 1600 | 1592 | 22387 |
| 559 | 20240418 | 092900 | 1460179952 | 1600 | 1595 | 1600 | 1594 | 39712 |
| 560 | 20240418 | 092800 | 1396729220 | 1596 | 1594 | 1598 | 1592 | 53607 |
| 561 | 20240418 | 092700 | 1311147622 | 1595 | 1568 | 1595 | 1568 | 119019 |
| 562 | 20240418 | 092600 | 1122163957 | 1568 | 1578 | 1578 | 1567 | 9293 |
| 563 | 20240418 | 092500 | 1107536931 | 1578 | 1580 | 1582 | 1577 | 51344 |
| 564 | 20240418 | 092400 | 1026416016 | 1580 | 1569 | 1586 | 1569 | 79885 |
| 565 | 20240418 | 092300 | 900230621 | 1569 | 1557 | 1569 | 1553 | 15096 |
| 566 | 20240418 | 092200 | 876617606 | 1557 | 1547 | 1557 | 1547 | 18948 |
| 567 | 20240418 | 092100 | 847203011 | 1550 | 1545 | 1550 | 1543 | 20425 |
| 568 | 20240418 | 092000 | 815660883 | 1547 | 1553 | 1555 | 1544 | 11779 |
| 569 | 20240418 | 091900 | 797435970 | 1548 | 1560 | 1560 | 1548 | 24997 |
| 570 | 20240418 | 091800 | 758668529 | 1560 | 1563 | 1563 | 1552 | 18214 |
| 571 | 20240418 | 091700 | 730320751 | 1563 | 1566 | 1570 | 1563 | 13812 |
| 572 | 20240418 | 091600 | 708700963 | 1566 | 1560 | 1572 | 1557 | 15773 |
| 573 | 20240418 | 091500 | 684074746 | 1557 | 1572 | 1572 | 1557 | 22264 |
| 574 | 20240418 | 091400 | 649233828 | 1572 | 1575 | 1576 | 1570 | 17861 |
| 575 | 20240418 | 091300 | 621127981 | 1575 | 1579 | 1579 | 1569 | 18629 |
| 576 | 20240418 | 091200 | 591835371 | 1577 | 1570 | 1580 | 1570 | 78924 |
| 577 | 20240418 | 091100 | 467425241 | 1570 | 1562 | 1570 | 1562 | 20759 |
| 578 | 20240418 | 091000 | 434905862 | 1561 | 1563 | 1564 | 1559 | 19126 |
| 579 | 20240418 | 090900 | 405038178 | 1562 | 1548 | 1573 | 1548 | 49004 |
| 580 | 20240418 | 090800 | 328525653 | 1548 | 1537 | 1548 | 1536 | 18665 |
| 581 | 20240418 | 090700 | 299751608 | 1536 | 1538 | 1538 | 1521 | 28541 |
| 582 | 20240418 | 090600 | 256158465 | 1538 | 1539 | 1539 | 1531 | 4556 |
| 583 | 20240418 | 090500 | 249160673 | 1539 | 1538 | 1539 | 1530 | 9949 |
| 584 | 20240418 | 090400 | 233870619 | 1539 | 1529 | 1540 | 1529 | 4874 |
| 585 | 20240418 | 090300 | 226384547 | 1532 | 1533 | 1533 | 1521 | 43495 |
| 586 | 20240418 | 090200 | 159959795 | 1530 | 1540 | 1545 | 1530 | 32003 |
| 587 | 20240418 | 090100 | 110830350 | 1540 | 1537 | 1547 | 1531 | 28491 |
| 588 | 20240418 | 090000 | 66901421 | 1538 | 1536 | 1538 | 1530 | 43566 |