30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 184900 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 32155 |
| 3 | 20240422 | 184800 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 4 | 20240422 | 184700 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 5 | 20240422 | 184600 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 6 | 20240422 | 184500 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 7 | 20240422 | 184400 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 8 | 20240422 | 184300 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 9 | 20240422 | 184200 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 10 | 20240422 | 184100 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 11 | 20240422 | 184000 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 12 | 20240422 | 183900 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 13 | 20240422 | 183800 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 14 | 20240422 | 183700 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 15 | 20240422 | 183600 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 16 | 20240422 | 183500 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 17 | 20240422 | 183400 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 18 | 20240422 | 183300 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 19 | 20240422 | 183200 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 20 | 20240422 | 183100 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 21 | 20240422 | 183000 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 22 | 20240422 | 182900 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 23 | 20240422 | 182800 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 24 | 20240422 | 182700 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 25 | 20240422 | 182600 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 26 | 20240422 | 182500 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 27 | 20240422 | 182400 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 28 | 20240422 | 182300 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 29 | 20240422 | 182200 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 30 | 20240422 | 182100 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 31 | 20240422 | 182000 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 32 | 20240422 | 181900 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 32155 |
| 33 | 20240422 | 181800 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 34 | 20240422 | 181700 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 35 | 20240422 | 181600 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 36 | 20240422 | 181500 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 37 | 20240422 | 181400 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 38 | 20240422 | 181300 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 39 | 20240422 | 181200 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 40 | 20240422 | 181100 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 41 | 20240422 | 181000 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 42 | 20240422 | 180900 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 43 | 20240422 | 180800 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 44 | 20240422 | 180700 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 45 | 20240422 | 180600 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 46 | 20240422 | 180500 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 47 | 20240422 | 180400 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 48 | 20240422 | 180300 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 49 | 20240422 | 180200 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 50 | 20240422 | 180100 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 51 | 20240422 | 180000 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 52 | 20240422 | 175900 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 53 | 20240422 | 175800 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 54 | 20240422 | 175700 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 55 | 20240422 | 175600 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 56 | 20240422 | 175500 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 57 | 20240422 | 175400 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 58 | 20240422 | 175300 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 59 | 20240422 | 175200 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 60 | 20240422 | 175100 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 61 | 20240422 | 175000 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 62 | 20240422 | 174900 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 32155 |
| 63 | 20240422 | 174800 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 64 | 20240422 | 174700 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 65 | 20240422 | 174600 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 66 | 20240422 | 174500 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 67 | 20240422 | 174400 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 68 | 20240422 | 174300 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 69 | 20240422 | 174200 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 70 | 20240422 | 174100 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 71 | 20240422 | 174000 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 72 | 20240422 | 173900 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 73 | 20240422 | 173800 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 74 | 20240422 | 173700 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 75 | 20240422 | 173600 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 76 | 20240422 | 173500 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 77 | 20240422 | 173400 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 78 | 20240422 | 173300 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 79 | 20240422 | 173200 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 80 | 20240422 | 173100 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 81 | 20240422 | 173000 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 82 | 20240422 | 172900 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 83 | 20240422 | 172800 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 84 | 20240422 | 172700 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 85 | 20240422 | 172600 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 86 | 20240422 | 172500 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 87 | 20240422 | 172400 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 88 | 20240422 | 172300 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 89 | 20240422 | 172200 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 90 | 20240422 | 172100 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 91 | 20240422 | 172000 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 92 | 20240422 | 171900 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 32155 |
| 93 | 20240422 | 171800 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 94 | 20240422 | 171700 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 95 | 20240422 | 171600 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 96 | 20240422 | 171500 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 97 | 20240422 | 171400 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 98 | 20240422 | 171300 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 99 | 20240422 | 171200 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 100 | 20240422 | 171100 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 101 | 20240422 | 171000 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 102 | 20240422 | 170900 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 103 | 20240422 | 170800 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 104 | 20240422 | 170700 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 105 | 20240422 | 170600 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 106 | 20240422 | 170500 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 107 | 20240422 | 170400 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 108 | 20240422 | 170300 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 109 | 20240422 | 170200 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 110 | 20240422 | 170100 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 111 | 20240422 | 170000 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 112 | 20240422 | 165900 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 113 | 20240422 | 165800 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 114 | 20240422 | 165700 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 115 | 20240422 | 165600 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 116 | 20240422 | 165500 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 117 | 20240422 | 165400 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 118 | 20240422 | 165300 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 119 | 20240422 | 165200 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 120 | 20240422 | 165100 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 121 | 20240422 | 165000 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 122 | 20240422 | 164900 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 32155 |
| 123 | 20240422 | 164800 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 124 | 20240422 | 164700 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 125 | 20240422 | 164600 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 126 | 20240422 | 164500 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 127 | 20240422 | 164400 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 128 | 20240422 | 164300 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 129 | 20240422 | 164200 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 130 | 20240422 | 164100 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 131 | 20240422 | 164000 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 132 | 20240422 | 163900 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 133 | 20240422 | 163800 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 134 | 20240422 | 163700 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 135 | 20240422 | 163600 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 136 | 20240422 | 163500 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 137 | 20240422 | 163400 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 138 | 20240422 | 163300 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 139 | 20240422 | 163200 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 140 | 20240422 | 163100 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 141 | 20240422 | 163000 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 142 | 20240422 | 162900 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 143 | 20240422 | 162800 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 144 | 20240422 | 162700 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 145 | 20240422 | 162600 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 146 | 20240422 | 162500 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 147 | 20240422 | 162400 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 148 | 20240422 | 162300 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 149 | 20240422 | 162200 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 150 | 20240422 | 162100 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 151 | 20240422 | 162000 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 152 | 20240422 | 161900 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 32155 |
| 153 | 20240422 | 161800 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 154 | 20240422 | 161700 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 155 | 20240422 | 161600 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 156 | 20240422 | 161500 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 157 | 20240422 | 161400 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 158 | 20240422 | 161300 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 159 | 20240422 | 161200 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 160 | 20240422 | 161100 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 161 | 20240422 | 161000 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 162 | 20240422 | 160900 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 163 | 20240422 | 160800 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 164 | 20240422 | 160700 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 165 | 20240422 | 160600 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 166 | 20240422 | 160500 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 167 | 20240422 | 160400 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 168 | 20240422 | 160300 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 169 | 20240422 | 160200 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 170 | 20240422 | 160100 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 171 | 20240422 | 160000 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 172 | 20240422 | 155900 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 173 | 20240422 | 155800 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 174 | 20240422 | 155700 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 175 | 20240422 | 155600 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 176 | 20240422 | 155500 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 177 | 20240422 | 155400 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 178 | 20240422 | 155300 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 179 | 20240422 | 155200 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 180 | 20240422 | 155100 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 181 | 20240422 | 155000 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 182 | 20240422 | 154900 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 32155 |
| 183 | 20240422 | 154800 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 184 | 20240422 | 154700 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 185 | 20240422 | 154600 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 186 | 20240422 | 154500 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 187 | 20240422 | 154400 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 188 | 20240422 | 154300 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 189 | 20240422 | 154200 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 190 | 20240422 | 154100 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 191 | 20240422 | 154000 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 192 | 20240422 | 153900 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 193 | 20240422 | 153800 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 194 | 20240422 | 153700 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 195 | 20240422 | 153600 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 196 | 20240422 | 153500 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 197 | 20240422 | 153400 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 198 | 20240422 | 153300 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 199 | 20240422 | 153200 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 200 | 20240422 | 153100 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 0 |
| 201 | 20240422 | 153000 | 9524098144 | 1452 | 1452 | 1452 | 1452 | 32155 |
| 202 | 20240422 | 152900 | 9477409084 | 1452 | 1452 | 1452 | 1452 | 0 |
| 203 | 20240422 | 152800 | 9477409084 | 1452 | 1452 | 1452 | 1452 | 0 |
| 204 | 20240422 | 152700 | 9477409084 | 1452 | 1452 | 1452 | 1452 | 0 |
| 205 | 20240422 | 152600 | 9477409084 | 1452 | 1452 | 1452 | 1452 | 0 |
| 206 | 20240422 | 152500 | 9477409084 | 1452 | 1452 | 1452 | 1452 | 0 |
| 207 | 20240422 | 152400 | 9477409084 | 1452 | 1452 | 1452 | 1452 | 0 |
| 208 | 20240422 | 152300 | 9477409084 | 1452 | 1452 | 1452 | 1452 | 0 |
| 209 | 20240422 | 152200 | 9477409084 | 1452 | 1452 | 1452 | 1452 | 0 |
| 210 | 20240422 | 152100 | 9477409084 | 1452 | 1452 | 1452 | 1452 | 0 |
| 211 | 20240422 | 152000 | 9477409084 | 1452 | 1452 | 1452 | 1452 | 0 |
| 212 | 20240422 | 151900 | 9477409084 | 1452 | 1456 | 1456 | 1452 | 51056 |
| 213 | 20240422 | 151800 | 9403154020 | 1455 | 1456 | 1456 | 1455 | 19846 |
| 214 | 20240422 | 151700 | 9374268796 | 1456 | 1457 | 1458 | 1456 | 28739 |
| 215 | 20240422 | 151600 | 9332408735 | 1458 | 1457 | 1458 | 1457 | 13420 |
| 216 | 20240422 | 151500 | 9312851516 | 1457 | 1459 | 1459 | 1457 | 17524 |
| 217 | 20240422 | 151400 | 9287306521 | 1459 | 1458 | 1459 | 1458 | 5887 |
| 218 | 20240422 | 151300 | 9278720035 | 1459 | 1458 | 1459 | 1457 | 8234 |
| 219 | 20240422 | 151200 | 9266710464 | 1458 | 1459 | 1459 | 1458 | 22051 |
| 220 | 20240422 | 151100 | 9234557353 | 1459 | 1459 | 1459 | 1457 | 5728 |
| 221 | 20240422 | 151000 | 9226205270 | 1458 | 1457 | 1462 | 1457 | 5485 |
| 222 | 20240422 | 150900 | 9218198752 | 1458 | 1459 | 1462 | 1457 | 23247 |
| 223 | 20240422 | 150800 | 9184319795 | 1458 | 1461 | 1461 | 1458 | 15720 |
| 224 | 20240422 | 150700 | 9161386150 | 1461 | 1465 | 1465 | 1461 | 17026 |
| 225 | 20240422 | 150600 | 9136475447 | 1464 | 1466 | 1466 | 1464 | 15119 |
| 226 | 20240422 | 150500 | 9114321622 | 1466 | 1465 | 1468 | 1464 | 4574 |
| 227 | 20240422 | 150400 | 9107616290 | 1465 | 1464 | 1465 | 1463 | 7356 |
| 228 | 20240422 | 150300 | 9096843061 | 1463 | 1464 | 1465 | 1462 | 1829 |
| 229 | 20240422 | 150200 | 9094166676 | 1465 | 1461 | 1465 | 1460 | 11007 |
| 230 | 20240422 | 150100 | 9078062399 | 1462 | 1460 | 1462 | 1460 | 2364 |
| 231 | 20240422 | 150000 | 9074609087 | 1460 | 1459 | 1462 | 1458 | 3700 |
| 232 | 20240422 | 145900 | 9069206877 | 1459 | 1460 | 1460 | 1459 | 17774 |
| 233 | 20240422 | 145800 | 9043267242 | 1459 | 1463 | 1463 | 1459 | 14423 |
| 234 | 20240422 | 145700 | 9022205294 | 1464 | 1461 | 1465 | 1461 | 4200 |
| 235 | 20240422 | 145600 | 9016066362 | 1461 | 1467 | 1467 | 1461 | 2545 |
| 236 | 20240422 | 145500 | 9012343365 | 1462 | 1469 | 1469 | 1462 | 32547 |
| 237 | 20240422 | 145400 | 8964625242 | 1470 | 1467 | 1470 | 1467 | 3154 |
| 238 | 20240422 | 145300 | 8959993853 | 1467 | 1467 | 1468 | 1465 | 12903 |
| 239 | 20240422 | 145200 | 8941065129 | 1467 | 1463 | 1467 | 1461 | 10581 |
| 240 | 20240422 | 145100 | 8925559864 | 1461 | 1462 | 1463 | 1460 | 6625 |
| 241 | 20240422 | 145000 | 8915874589 | 1461 | 1460 | 1463 | 1460 | 6907 |
| 242 | 20240422 | 144900 | 8905774069 | 1460 | 1457 | 1460 | 1457 | 2408 |
| 243 | 20240422 | 144800 | 8902264397 | 1457 | 1457 | 1460 | 1457 | 15007 |
| 244 | 20240422 | 144700 | 8880392652 | 1457 | 1456 | 1458 | 1455 | 20812 |
| 245 | 20240422 | 144600 | 8850082851 | 1457 | 1460 | 1460 | 1457 | 15496 |
| 246 | 20240422 | 144500 | 8827491724 | 1459 | 1460 | 1461 | 1459 | 5338 |
| 247 | 20240422 | 144400 | 8819698559 | 1461 | 1461 | 1463 | 1460 | 3872 |
| 248 | 20240422 | 144300 | 8814041778 | 1461 | 1461 | 1463 | 1460 | 1758 |
| 249 | 20240422 | 144200 | 8811471866 | 1463 | 1464 | 1464 | 1463 | 5088 |
| 250 | 20240422 | 144100 | 8804027215 | 1464 | 1463 | 1464 | 1463 | 7651 |
| 251 | 20240422 | 144000 | 8792827138 | 1463 | 1459 | 1465 | 1458 | 27270 |
| 252 | 20240422 | 143900 | 8752985237 | 1460 | 1459 | 1460 | 1458 | 2417 |
| 253 | 20240422 | 143800 | 8749458717 | 1459 | 1459 | 1460 | 1458 | 9838 |
| 254 | 20240422 | 143700 | 8735108925 | 1459 | 1459 | 1460 | 1459 | 14238 |
| 255 | 20240422 | 143600 | 8714329628 | 1459 | 1463 | 1463 | 1459 | 12226 |
| 256 | 20240422 | 143500 | 8696471877 | 1463 | 1463 | 1465 | 1462 | 14992 |
| 257 | 20240422 | 143400 | 8674535889 | 1462 | 1460 | 1463 | 1458 | 28575 |
| 258 | 20240422 | 143300 | 8632834883 | 1459 | 1463 | 1463 | 1459 | 14890 |
| 259 | 20240422 | 143200 | 8611071475 | 1462 | 1463 | 1465 | 1462 | 1017 |
| 260 | 20240422 | 143100 | 8609582480 | 1465 | 1462 | 1465 | 1462 | 658 |
| 261 | 20240422 | 143000 | 8608620178 | 1462 | 1463 | 1467 | 1461 | 12291 |
| 262 | 20240422 | 142900 | 8590650652 | 1463 | 1465 | 1467 | 1463 | 8262 |
| 263 | 20240422 | 142800 | 8578537224 | 1467 | 1459 | 1468 | 1458 | 12361 |
| 264 | 20240422 | 142700 | 8560486919 | 1459 | 1459 | 1460 | 1457 | 8037 |
| 265 | 20240422 | 142600 | 8548763751 | 1460 | 1461 | 1461 | 1459 | 13725 |
| 266 | 20240422 | 142500 | 8528724942 | 1460 | 1461 | 1462 | 1459 | 6034 |
| 267 | 20240422 | 142400 | 8519912000 | 1461 | 1460 | 1463 | 1460 | 8180 |
| 268 | 20240422 | 142300 | 8507958528 | 1461 | 1461 | 1462 | 1459 | 20794 |
| 269 | 20240422 | 142200 | 8477595188 | 1462 | 1464 | 1464 | 1461 | 19856 |
| 270 | 20240422 | 142100 | 8448562043 | 1464 | 1472 | 1472 | 1464 | 64757 |
| 271 | 20240422 | 142000 | 8353437268 | 1473 | 1475 | 1475 | 1473 | 7162 |
| 272 | 20240422 | 141900 | 8342886455 | 1475 | 1474 | 1475 | 1474 | 550 |
| 273 | 20240422 | 141800 | 8342075701 | 1477 | 1473 | 1477 | 1472 | 7488 |
| 274 | 20240422 | 141700 | 8331036700 | 1473 | 1474 | 1474 | 1472 | 1292 |
| 275 | 20240422 | 141600 | 8329133711 | 1474 | 1471 | 1474 | 1471 | 12721 |
| 276 | 20240422 | 141500 | 8310407935 | 1471 | 1471 | 1472 | 1471 | 10736 |
| 277 | 20240422 | 141400 | 8294615021 | 1471 | 1474 | 1475 | 1471 | 19738 |
| 278 | 20240422 | 141300 | 8265549871 | 1474 | 1477 | 1477 | 1474 | 4756 |
| 279 | 20240422 | 141200 | 8258532822 | 1479 | 1477 | 1479 | 1477 | 4450 |
| 280 | 20240422 | 141100 | 8251959127 | 1477 | 1478 | 1478 | 1477 | 1722 |
| 281 | 20240422 | 141000 | 8249414326 | 1478 | 1474 | 1479 | 1474 | 918 |
| 282 | 20240422 | 140900 | 8248058583 | 1474 | 1474 | 1475 | 1474 | 22916 |
| 283 | 20240422 | 140800 | 8214258115 | 1475 | 1478 | 1478 | 1474 | 6222 |
| 284 | 20240422 | 140700 | 8205081293 | 1478 | 1475 | 1481 | 1475 | 5707 |
| 285 | 20240422 | 140600 | 8196641483 | 1474 | 1482 | 1483 | 1474 | 2618 |
| 286 | 20240422 | 140500 | 8192769928 | 1482 | 1482 | 1482 | 1476 | 8945 |
| 287 | 20240422 | 140400 | 8179525776 | 1483 | 1487 | 1487 | 1480 | 2950 |
| 288 | 20240422 | 140300 | 8175148439 | 1487 | 1479 | 1487 | 1479 | 5400 |
| 289 | 20240422 | 140200 | 8167136102 | 1479 | 1476 | 1479 | 1476 | 4279 |
| 290 | 20240422 | 140100 | 8160812278 | 1476 | 1477 | 1478 | 1476 | 3631 |
| 291 | 20240422 | 140000 | 8155448784 | 1478 | 1474 | 1478 | 1474 | 1139 |
| 292 | 20240422 | 135900 | 8153767350 | 1476 | 1479 | 1479 | 1474 | 9981 |
| 293 | 20240422 | 135800 | 8139037346 | 1479 | 1486 | 1486 | 1479 | 14996 |
| 294 | 20240422 | 135700 | 8116852569 | 1486 | 1480 | 1487 | 1479 | 4530 |
| 295 | 20240422 | 135600 | 8110127103 | 1480 | 1479 | 1486 | 1479 | 7765 |
| 296 | 20240422 | 135500 | 8098635458 | 1479 | 1479 | 1479 | 1472 | 8953 |
| 297 | 20240422 | 135400 | 8085442191 | 1472 | 1472 | 1479 | 1471 | 51926 |
| 298 | 20240422 | 135300 | 8008947432 | 1472 | 1485 | 1485 | 1472 | 70132 |
| 299 | 20240422 | 135200 | 7905178998 | 1485 | 1487 | 1487 | 1484 | 16360 |
| 300 | 20240422 | 135100 | 7880880261 | 1486 | 1486 | 1487 | 1486 | 6401 |
| 301 | 20240422 | 135000 | 7871367545 | 1487 | 1490 | 1490 | 1487 | 10582 |
| 302 | 20240422 | 134900 | 7855627810 | 1490 | 1492 | 1492 | 1489 | 9382 |
| 303 | 20240422 | 134800 | 7841646498 | 1492 | 1493 | 1493 | 1491 | 1723 |
| 304 | 20240422 | 134700 | 7839076302 | 1493 | 1493 | 1494 | 1493 | 1904 |
| 305 | 20240422 | 134600 | 7836232263 | 1493 | 1493 | 1494 | 1493 | 1379 |
| 306 | 20240422 | 134500 | 7834173410 | 1493 | 1493 | 1493 | 1491 | 4427 |
| 307 | 20240422 | 134400 | 7827568090 | 1491 | 1494 | 1494 | 1491 | 4437 |
| 308 | 20240422 | 134300 | 7820950775 | 1491 | 1491 | 1495 | 1491 | 4189 |
| 309 | 20240422 | 134200 | 7814693211 | 1491 | 1497 | 1497 | 1491 | 1680 |
| 310 | 20240422 | 134100 | 7812186823 | 1492 | 1504 | 1504 | 1490 | 2062 |
| 311 | 20240422 | 134000 | 7809109806 | 1504 | 1489 | 1507 | 1486 | 9267 |
| 312 | 20240422 | 133900 | 7795250468 | 1487 | 1487 | 1487 | 1486 | 3239 |
| 313 | 20240422 | 133800 | 7790434812 | 1487 | 1490 | 1490 | 1487 | 2806 |
| 314 | 20240422 | 133700 | 7786258783 | 1489 | 1489 | 1490 | 1489 | 2389 |
| 315 | 20240422 | 133600 | 7782700669 | 1486 | 1489 | 1490 | 1486 | 16839 |
| 316 | 20240422 | 133500 | 7757628396 | 1489 | 1489 | 1490 | 1489 | 5857 |
| 317 | 20240422 | 133400 | 7748907218 | 1489 | 1489 | 1490 | 1488 | 1148 |
| 318 | 20240422 | 133300 | 7747198294 | 1490 | 1491 | 1492 | 1489 | 8171 |
| 319 | 20240422 | 133200 | 7735020356 | 1491 | 1490 | 1491 | 1490 | 3931 |
| 320 | 20240422 | 133100 | 7729162578 | 1490 | 1492 | 1492 | 1490 | 2794 |
| 321 | 20240422 | 133000 | 7724998559 | 1491 | 1491 | 1491 | 1491 | 170 |
| 322 | 20240422 | 132900 | 7724745089 | 1491 | 1492 | 1492 | 1491 | 8391 |
| 323 | 20240422 | 132800 | 7712233777 | 1496 | 1492 | 1497 | 1491 | 3969 |
| 324 | 20240422 | 132700 | 7706305629 | 1493 | 1492 | 1495 | 1489 | 2630 |
| 325 | 20240422 | 132600 | 7702381056 | 1488 | 1490 | 1492 | 1488 | 4719 |
| 326 | 20240422 | 132500 | 7695354613 | 1490 | 1493 | 1494 | 1490 | 17073 |
| 327 | 20240422 | 132400 | 7669909252 | 1495 | 1496 | 1496 | 1492 | 7499 |
| 328 | 20240422 | 132300 | 7658715678 | 1495 | 1498 | 1498 | 1493 | 12141 |
| 329 | 20240422 | 132200 | 7640560134 | 1498 | 1498 | 1498 | 1496 | 7065 |
| 330 | 20240422 | 132100 | 7629981017 | 1498 | 1499 | 1500 | 1497 | 24160 |
| 331 | 20240422 | 132000 | 7593786479 | 1499 | 1499 | 1499 | 1498 | 2341 |
| 332 | 20240422 | 131900 | 7590278994 | 1498 | 1505 | 1505 | 1497 | 11206 |
| 333 | 20240422 | 131800 | 7573469356 | 1503 | 1505 | 1505 | 1503 | 3700 |
| 334 | 20240422 | 131700 | 7567905616 | 1506 | 1506 | 1507 | 1505 | 4665 |
| 335 | 20240422 | 131600 | 7560882079 | 1506 | 1505 | 1509 | 1505 | 3431 |
| 336 | 20240422 | 131500 | 7555710251 | 1509 | 1508 | 1509 | 1502 | 3655 |
| 337 | 20240422 | 131400 | 7550199472 | 1502 | 1502 | 1510 | 1502 | 2641 |
| 338 | 20240422 | 131300 | 7546215596 | 1509 | 1510 | 1510 | 1501 | 15683 |
| 339 | 20240422 | 131200 | 7522635058 | 1502 | 1508 | 1510 | 1502 | 9883 |
| 340 | 20240422 | 131100 | 7507723168 | 1508 | 1502 | 1509 | 1502 | 4499 |
| 341 | 20240422 | 131000 | 7500942253 | 1502 | 1505 | 1505 | 1502 | 1648 |
| 342 | 20240422 | 130900 | 7498464391 | 1505 | 1505 | 1510 | 1505 | 5157 |
| 343 | 20240422 | 130800 | 7490697521 | 1511 | 1505 | 1512 | 1504 | 6164 |
| 344 | 20240422 | 130700 | 7481395963 | 1505 | 1503 | 1505 | 1503 | 2527 |
| 345 | 20240422 | 130600 | 7477595665 | 1503 | 1498 | 1504 | 1498 | 994 |
| 346 | 20240422 | 130500 | 7476103003 | 1502 | 1500 | 1502 | 1497 | 1228 |
| 347 | 20240422 | 130400 | 7474262593 | 1500 | 1499 | 1503 | 1498 | 724 |
| 348 | 20240422 | 130300 | 7473177011 | 1499 | 1498 | 1504 | 1497 | 958 |
| 349 | 20240422 | 130200 | 7471740280 | 1497 | 1498 | 1506 | 1497 | 4658 |
| 350 | 20240422 | 130100 | 7464761128 | 1498 | 1500 | 1502 | 1497 | 5146 |
| 351 | 20240422 | 130000 | 7457046869 | 1500 | 1501 | 1502 | 1500 | 5659 |
| 352 | 20240422 | 125900 | 7448554305 | 1501 | 1503 | 1504 | 1501 | 4840 |
| 353 | 20240422 | 125800 | 7441283975 | 1503 | 1503 | 1504 | 1501 | 988 |
| 354 | 20240422 | 125700 | 7439798801 | 1503 | 1514 | 1514 | 1503 | 7827 |
| 355 | 20240422 | 125600 | 7427979191 | 1514 | 1515 | 1515 | 1513 | 3396 |
| 356 | 20240422 | 125500 | 7422837598 | 1515 | 1512 | 1517 | 1510 | 13441 |
| 357 | 20240422 | 125400 | 7402508529 | 1512 | 1508 | 1512 | 1508 | 8436 |
| 358 | 20240422 | 125300 | 7389776286 | 1510 | 1515 | 1515 | 1504 | 19951 |
| 359 | 20240422 | 125200 | 7359641661 | 1515 | 1519 | 1519 | 1515 | 25467 |
| 360 | 20240422 | 125100 | 7321014235 | 1519 | 1518 | 1522 | 1518 | 36062 |
| 361 | 20240422 | 125000 | 7266214104 | 1518 | 1525 | 1526 | 1517 | 25169 |
| 362 | 20240422 | 124900 | 7227914608 | 1525 | 1522 | 1526 | 1521 | 35202 |
| 363 | 20240422 | 124800 | 7174266845 | 1521 | 1512 | 1522 | 1511 | 62310 |
| 364 | 20240422 | 124700 | 7079822455 | 1511 | 1506 | 1513 | 1505 | 22226 |
| 365 | 20240422 | 124600 | 7046282748 | 1505 | 1503 | 1506 | 1503 | 10223 |
| 366 | 20240422 | 124500 | 7030901590 | 1503 | 1501 | 1504 | 1499 | 13504 |
| 367 | 20240422 | 124400 | 7010619647 | 1503 | 1502 | 1505 | 1502 | 5195 |
| 368 | 20240422 | 124300 | 7002809480 | 1503 | 1503 | 1503 | 1499 | 28779 |
| 369 | 20240422 | 124200 | 6959591919 | 1503 | 1496 | 1503 | 1496 | 23201 |
| 370 | 20240422 | 124100 | 6924794197 | 1495 | 1492 | 1495 | 1492 | 6283 |
| 371 | 20240422 | 124000 | 6915407903 | 1493 | 1493 | 1493 | 1492 | 1335 |
| 372 | 20240422 | 123900 | 6913415673 | 1493 | 1487 | 1493 | 1487 | 6831 |
| 373 | 20240422 | 123800 | 6903242794 | 1487 | 1484 | 1487 | 1483 | 8044 |
| 374 | 20240422 | 123700 | 6891297972 | 1484 | 1485 | 1485 | 1484 | 1431 |
| 375 | 20240422 | 123600 | 6889174088 | 1486 | 1485 | 1486 | 1484 | 1548 |
| 376 | 20240422 | 123500 | 6886875325 | 1485 | 1484 | 1486 | 1484 | 8578 |
| 377 | 20240422 | 123400 | 6874144354 | 1484 | 1484 | 1485 | 1484 | 3542 |
| 378 | 20240422 | 123300 | 6868887980 | 1484 | 1485 | 1486 | 1483 | 1759 |
| 379 | 20240422 | 123200 | 6866277668 | 1486 | 1486 | 1486 | 1485 | 1383 |
| 380 | 20240422 | 123100 | 6864223155 | 1486 | 1483 | 1486 | 1483 | 1076 |
| 381 | 20240422 | 123000 | 6862626051 | 1483 | 1483 | 1484 | 1483 | 1915 |
| 382 | 20240422 | 122900 | 6859785915 | 1485 | 1483 | 1485 | 1483 | 2026 |
| 383 | 20240422 | 122800 | 6856781353 | 1483 | 1483 | 1487 | 1483 | 2768 |
| 384 | 20240422 | 122700 | 6852676198 | 1483 | 1485 | 1489 | 1482 | 12198 |
| 385 | 20240422 | 122600 | 6834585148 | 1485 | 1485 | 1490 | 1485 | 2228 |
| 386 | 20240422 | 122500 | 6831270093 | 1485 | 1483 | 1485 | 1483 | 1564 |
| 387 | 20240422 | 122400 | 6828950570 | 1483 | 1482 | 1483 | 1482 | 2357 |
| 388 | 20240422 | 122300 | 6825455706 | 1482 | 1483 | 1483 | 1482 | 6191 |
| 389 | 20240422 | 122200 | 6816277915 | 1483 | 1483 | 1483 | 1482 | 3174 |
| 390 | 20240422 | 122100 | 6811573807 | 1482 | 1483 | 1483 | 1482 | 1689 |
| 391 | 20240422 | 122000 | 6809070156 | 1483 | 1483 | 1483 | 1482 | 7605 |
| 392 | 20240422 | 121900 | 6797794804 | 1483 | 1485 | 1485 | 1483 | 966 |
| 393 | 20240422 | 121800 | 6796361825 | 1483 | 1483 | 1488 | 1483 | 8518 |
| 394 | 20240422 | 121700 | 6783722508 | 1484 | 1486 | 1486 | 1484 | 6078 |
| 395 | 20240422 | 121600 | 6774699610 | 1485 | 1485 | 1486 | 1485 | 1730 |
| 396 | 20240422 | 121500 | 6772130456 | 1485 | 1485 | 1489 | 1484 | 5335 |
| 397 | 20240422 | 121400 | 6764212137 | 1488 | 1485 | 1489 | 1485 | 957 |
| 398 | 20240422 | 121300 | 6762789908 | 1484 | 1485 | 1489 | 1484 | 1563 |
| 399 | 20240422 | 121200 | 6760466549 | 1484 | 1483 | 1484 | 1483 | 1280 |
| 400 | 20240422 | 121100 | 6758567152 | 1484 | 1484 | 1484 | 1483 | 4272 |
| 401 | 20240422 | 121000 | 6752229579 | 1484 | 1486 | 1486 | 1484 | 8773 |
| 402 | 20240422 | 120900 | 6739202894 | 1486 | 1488 | 1489 | 1486 | 6498 |
| 403 | 20240422 | 120800 | 6729540865 | 1489 | 1490 | 1490 | 1488 | 2142 |
| 404 | 20240422 | 120700 | 6726351624 | 1490 | 1488 | 1490 | 1488 | 573 |
| 405 | 20240422 | 120600 | 6725498610 | 1488 | 1489 | 1489 | 1488 | 1858 |
| 406 | 20240422 | 120500 | 6722732320 | 1491 | 1487 | 1491 | 1487 | 1360 |
| 407 | 20240422 | 120400 | 6720707713 | 1488 | 1487 | 1489 | 1487 | 3050 |
| 408 | 20240422 | 120300 | 6716171745 | 1487 | 1491 | 1492 | 1487 | 11000 |
| 409 | 20240422 | 120200 | 6699786417 | 1491 | 1493 | 1493 | 1490 | 13958 |
| 410 | 20240422 | 120100 | 6678979439 | 1493 | 1493 | 1493 | 1492 | 1225 |
| 411 | 20240422 | 120000 | 6677151563 | 1492 | 1492 | 1493 | 1492 | 2436 |
| 412 | 20240422 | 115900 | 6673517041 | 1492 | 1491 | 1494 | 1491 | 3699 |
| 413 | 20240422 | 115800 | 6668001373 | 1491 | 1492 | 1493 | 1491 | 687 |
| 414 | 20240422 | 115700 | 6666976599 | 1492 | 1491 | 1493 | 1490 | 2742 |
| 415 | 20240422 | 115600 | 6662887280 | 1491 | 1490 | 1491 | 1490 | 1472 |
| 416 | 20240422 | 115500 | 6660692983 | 1490 | 1490 | 1491 | 1490 | 761 |
| 417 | 20240422 | 115400 | 6659559030 | 1490 | 1489 | 1491 | 1488 | 1065 |
| 418 | 20240422 | 115300 | 6657972754 | 1488 | 1489 | 1490 | 1488 | 2026 |
| 419 | 20240422 | 115200 | 6654956621 | 1489 | 1488 | 1490 | 1488 | 1214 |
| 420 | 20240422 | 115100 | 6653149547 | 1488 | 1488 | 1489 | 1487 | 410 |
| 421 | 20240422 | 115000 | 6652539576 | 1487 | 1487 | 1490 | 1486 | 9243 |
| 422 | 20240422 | 114900 | 6638797005 | 1487 | 1489 | 1489 | 1486 | 610 |
| 423 | 20240422 | 114800 | 6637890211 | 1490 | 1486 | 1493 | 1486 | 508 |
| 424 | 20240422 | 114700 | 6637135257 | 1486 | 1485 | 1496 | 1485 | 3552 |
| 425 | 20240422 | 114600 | 6631841236 | 1485 | 1486 | 1487 | 1485 | 19349 |
| 426 | 20240422 | 114500 | 6603094983 | 1486 | 1487 | 1487 | 1486 | 3123 |
| 427 | 20240422 | 114400 | 6598453681 | 1487 | 1489 | 1489 | 1487 | 11563 |
| 428 | 20240422 | 114300 | 6581251555 | 1488 | 1489 | 1490 | 1487 | 4636 |
| 429 | 20240422 | 114200 | 6574349196 | 1489 | 1489 | 1489 | 1486 | 5010 |
| 430 | 20240422 | 114100 | 6566894030 | 1490 | 1487 | 1490 | 1487 | 3027 |
| 431 | 20240422 | 114000 | 6562390794 | 1486 | 1490 | 1490 | 1486 | 4221 |
| 432 | 20240422 | 113900 | 6556112578 | 1490 | 1488 | 1491 | 1488 | 1530 |
| 433 | 20240422 | 113800 | 6553834555 | 1491 | 1494 | 1494 | 1489 | 9220 |
| 434 | 20240422 | 113700 | 6540087950 | 1493 | 1493 | 1493 | 1492 | 1726 |
| 435 | 20240422 | 113600 | 6537512115 | 1492 | 1492 | 1493 | 1491 | 1596 |
| 436 | 20240422 | 113500 | 6535130921 | 1492 | 1494 | 1494 | 1492 | 2487 |
| 437 | 20240422 | 113400 | 6531419557 | 1493 | 1495 | 1496 | 1492 | 3895 |
| 438 | 20240422 | 113300 | 6525600806 | 1496 | 1495 | 1501 | 1495 | 5511 |
| 439 | 20240422 | 113200 | 6517338630 | 1494 | 1502 | 1502 | 1494 | 25404 |
| 440 | 20240422 | 113100 | 6479285362 | 1502 | 1501 | 1503 | 1500 | 3407 |
| 441 | 20240422 | 113000 | 6474167255 | 1501 | 1498 | 1501 | 1497 | 5405 |
| 442 | 20240422 | 112900 | 6466062964 | 1497 | 1495 | 1498 | 1495 | 6352 |
| 443 | 20240422 | 112800 | 6456550347 | 1495 | 1493 | 1496 | 1493 | 583 |
| 444 | 20240422 | 112700 | 6455678890 | 1496 | 1496 | 1498 | 1493 | 2903 |
| 445 | 20240422 | 112600 | 6451337048 | 1491 | 1491 | 1496 | 1491 | 7327 |
| 446 | 20240422 | 112500 | 6440392160 | 1492 | 1492 | 1493 | 1491 | 1376 |
| 447 | 20240422 | 112400 | 6438339208 | 1491 | 1492 | 1492 | 1491 | 5172 |
| 448 | 20240422 | 112300 | 6430627588 | 1491 | 1492 | 1492 | 1490 | 5592 |
| 449 | 20240422 | 112200 | 6422285086 | 1492 | 1493 | 1493 | 1489 | 3536 |
| 450 | 20240422 | 112100 | 6417019084 | 1493 | 1489 | 1493 | 1489 | 4268 |
| 451 | 20240422 | 112000 | 6410652726 | 1489 | 1488 | 1490 | 1488 | 6548 |
| 452 | 20240422 | 111900 | 6400904170 | 1489 | 1486 | 1489 | 1486 | 13239 |
| 453 | 20240422 | 111800 | 6381222679 | 1488 | 1484 | 1489 | 1484 | 2162 |
| 454 | 20240422 | 111700 | 6378007456 | 1489 | 1493 | 1493 | 1484 | 12284 |
| 455 | 20240422 | 111600 | 6359725727 | 1493 | 1483 | 1493 | 1483 | 12969 |
| 456 | 20240422 | 111500 | 6340427682 | 1484 | 1487 | 1487 | 1483 | 8837 |
| 457 | 20240422 | 111400 | 6327313507 | 1487 | 1482 | 1487 | 1482 | 6174 |
| 458 | 20240422 | 111300 | 6318156939 | 1488 | 1486 | 1488 | 1482 | 42355 |
| 459 | 20240422 | 111200 | 6255242176 | 1488 | 1492 | 1492 | 1484 | 41430 |
| 460 | 20240422 | 111100 | 6193596128 | 1493 | 1493 | 1493 | 1492 | 1225 |
| 461 | 20240422 | 111000 | 6191767253 | 1492 | 1495 | 1495 | 1492 | 7627 |
| 462 | 20240422 | 110900 | 6180368742 | 1495 | 1495 | 1496 | 1491 | 6677 |
| 463 | 20240422 | 110800 | 6170402810 | 1495 | 1496 | 1497 | 1491 | 3315 |
| 464 | 20240422 | 110700 | 6165456185 | 1495 | 1492 | 1496 | 1491 | 9712 |
| 465 | 20240422 | 110600 | 6150953112 | 1492 | 1497 | 1497 | 1491 | 7422 |
| 466 | 20240422 | 110500 | 6139871113 | 1497 | 1491 | 1497 | 1490 | 19846 |
| 467 | 20240422 | 110400 | 6110286979 | 1491 | 1500 | 1500 | 1491 | 51112 |
| 468 | 20240422 | 110300 | 6033806960 | 1500 | 1503 | 1505 | 1500 | 21799 |
| 469 | 20240422 | 110200 | 6001088416 | 1506 | 1506 | 1507 | 1502 | 5938 |
| 470 | 20240422 | 110100 | 5992150186 | 1506 | 1506 | 1506 | 1502 | 2000 |
| 471 | 20240422 | 110000 | 5989141882 | 1506 | 1504 | 1507 | 1502 | 4677 |
| 472 | 20240422 | 105900 | 5982112259 | 1503 | 1507 | 1507 | 1502 | 4318 |
| 473 | 20240422 | 105800 | 5975625485 | 1501 | 1506 | 1509 | 1500 | 63218 |
| 474 | 20240422 | 105700 | 5880642961 | 1505 | 1513 | 1513 | 1505 | 50912 |
| 475 | 20240422 | 105600 | 5803866335 | 1512 | 1513 | 1513 | 1512 | 531 |
| 476 | 20240422 | 105500 | 5803063232 | 1513 | 1513 | 1513 | 1510 | 3080 |
| 477 | 20240422 | 105400 | 5798409109 | 1510 | 1511 | 1513 | 1510 | 3624 |
| 478 | 20240422 | 105300 | 5792933658 | 1511 | 1511 | 1513 | 1511 | 15175 |
| 479 | 20240422 | 105200 | 5769986413 | 1511 | 1511 | 1511 | 1511 | 180 |
| 480 | 20240422 | 105100 | 5769714433 | 1510 | 1511 | 1512 | 1510 | 6126 |
| 481 | 20240422 | 105000 | 5760457558 | 1511 | 1512 | 1512 | 1511 | 690 |
| 482 | 20240422 | 104900 | 5759414578 | 1511 | 1511 | 1511 | 1509 | 2623 |
| 483 | 20240422 | 104800 | 5755452019 | 1511 | 1509 | 1511 | 1509 | 577 |
| 484 | 20240422 | 104700 | 5754580804 | 1509 | 1510 | 1511 | 1509 | 3646 |
| 485 | 20240422 | 104600 | 5749076047 | 1510 | 1510 | 1510 | 1509 | 7522 |
| 486 | 20240422 | 104500 | 5737718433 | 1510 | 1510 | 1511 | 1510 | 4269 |
| 487 | 20240422 | 104400 | 5731271732 | 1510 | 1517 | 1517 | 1510 | 20041 |
| 488 | 20240422 | 104300 | 5700968707 | 1517 | 1516 | 1517 | 1513 | 5944 |
| 489 | 20240422 | 104200 | 5691966810 | 1516 | 1514 | 1516 | 1513 | 6875 |
| 490 | 20240422 | 104100 | 5681563269 | 1513 | 1517 | 1517 | 1513 | 13875 |
| 491 | 20240422 | 104000 | 5660540695 | 1517 | 1519 | 1519 | 1517 | 1166 |
| 492 | 20240422 | 103900 | 5658770982 | 1518 | 1516 | 1518 | 1515 | 6492 |
| 493 | 20240422 | 103800 | 5648923290 | 1517 | 1516 | 1517 | 1514 | 2724 |
| 494 | 20240422 | 103700 | 5644792612 | 1514 | 1515 | 1517 | 1514 | 676 |
| 495 | 20240422 | 103600 | 5643768542 | 1514 | 1520 | 1521 | 1512 | 9403 |
| 496 | 20240422 | 103500 | 5629550404 | 1512 | 1513 | 1525 | 1512 | 69387 |
| 497 | 20240422 | 103400 | 5524437784 | 1513 | 1514 | 1514 | 1513 | 1820 |
| 498 | 20240422 | 103300 | 5521684118 | 1514 | 1515 | 1518 | 1514 | 1633 |
| 499 | 20240422 | 103200 | 5519211343 | 1518 | 1511 | 1518 | 1511 | 13505 |
| 500 | 20240422 | 103100 | 5498744131 | 1511 | 1517 | 1517 | 1511 | 9249 |
| 501 | 20240422 | 103000 | 5484758082 | 1517 | 1515 | 1518 | 1514 | 6149 |
| 502 | 20240422 | 102900 | 5475436576 | 1515 | 1518 | 1518 | 1515 | 1403 |
| 503 | 20240422 | 102800 | 5473308534 | 1518 | 1517 | 1519 | 1517 | 616 |
| 504 | 20240422 | 102700 | 5472373511 | 1516 | 1516 | 1519 | 1515 | 3041 |
| 505 | 20240422 | 102600 | 5467762647 | 1516 | 1513 | 1516 | 1513 | 7415 |
| 506 | 20240422 | 102500 | 5456530228 | 1513 | 1514 | 1514 | 1512 | 5585 |
| 507 | 20240422 | 102400 | 5448084999 | 1514 | 1511 | 1514 | 1511 | 2004 |
| 508 | 20240422 | 102300 | 5445051318 | 1511 | 1514 | 1514 | 1510 | 17165 |
| 509 | 20240422 | 102200 | 5419108829 | 1516 | 1517 | 1517 | 1514 | 327 |
| 510 | 20240422 | 102100 | 5418613138 | 1513 | 1513 | 1516 | 1513 | 2106 |
| 511 | 20240422 | 102000 | 5415426100 | 1519 | 1513 | 1524 | 1512 | 23397 |
| 512 | 20240422 | 101900 | 5379978974 | 1512 | 1513 | 1515 | 1511 | 4526 |
| 513 | 20240422 | 101800 | 5373132625 | 1513 | 1512 | 1513 | 1512 | 3216 |
| 514 | 20240422 | 101700 | 5368267034 | 1513 | 1524 | 1524 | 1513 | 3793 |
| 515 | 20240422 | 101600 | 5362515671 | 1524 | 1518 | 1524 | 1513 | 2782 |
| 516 | 20240422 | 101500 | 5358292015 | 1513 | 1519 | 1519 | 1512 | 4112 |
| 517 | 20240422 | 101400 | 5352046116 | 1519 | 1513 | 1519 | 1510 | 23337 |
| 518 | 20240422 | 101300 | 5316774611 | 1512 | 1527 | 1527 | 1512 | 28904 |
| 519 | 20240422 | 101200 | 5272924096 | 1527 | 1528 | 1529 | 1524 | 5184 |
| 520 | 20240422 | 101100 | 5265013751 | 1527 | 1530 | 1530 | 1527 | 601 |
| 521 | 20240422 | 101000 | 5264095104 | 1530 | 1531 | 1531 | 1524 | 7519 |
| 522 | 20240422 | 100900 | 5252599389 | 1531 | 1531 | 1532 | 1525 | 16365 |
| 523 | 20240422 | 100800 | 5227569386 | 1531 | 1534 | 1534 | 1525 | 4543 |
| 524 | 20240422 | 100700 | 5220612130 | 1534 | 1535 | 1535 | 1530 | 11509 |
| 525 | 20240422 | 100600 | 5202956982 | 1534 | 1526 | 1534 | 1524 | 7817 |
| 526 | 20240422 | 100500 | 5191001732 | 1529 | 1529 | 1536 | 1524 | 6384 |
| 527 | 20240422 | 100400 | 5181242837 | 1529 | 1529 | 1540 | 1525 | 36624 |
| 528 | 20240422 | 100300 | 5125024766 | 1529 | 1515 | 1529 | 1515 | 29594 |
| 529 | 20240422 | 100200 | 5080026358 | 1515 | 1516 | 1516 | 1511 | 4265 |
| 530 | 20240422 | 100100 | 5073571216 | 1511 | 1506 | 1516 | 1506 | 9035 |
| 531 | 20240422 | 100000 | 5059900799 | 1506 | 1505 | 1511 | 1505 | 6404 |
| 532 | 20240422 | 095900 | 5050236341 | 1505 | 1512 | 1512 | 1505 | 35444 |
| 533 | 20240422 | 095800 | 4996760594 | 1510 | 1508 | 1510 | 1508 | 16547 |
| 534 | 20240422 | 095700 | 4971787459 | 1508 | 1507 | 1509 | 1505 | 10852 |
| 535 | 20240422 | 095600 | 4955438872 | 1506 | 1509 | 1509 | 1506 | 3313 |
| 536 | 20240422 | 095500 | 4950445240 | 1509 | 1510 | 1510 | 1508 | 16542 |
| 537 | 20240422 | 095400 | 4925474917 | 1510 | 1505 | 1510 | 1504 | 8517 |
| 538 | 20240422 | 095300 | 4912650011 | 1505 | 1510 | 1510 | 1505 | 38342 |
| 539 | 20240422 | 095200 | 4854888105 | 1510 | 1516 | 1516 | 1510 | 6543 |
| 540 | 20240422 | 095100 | 4844995571 | 1516 | 1516 | 1516 | 1509 | 11578 |
| 541 | 20240422 | 095000 | 4827513448 | 1516 | 1518 | 1518 | 1515 | 5693 |
| 542 | 20240422 | 094900 | 4818875521 | 1518 | 1518 | 1522 | 1517 | 2655 |
| 543 | 20240422 | 094800 | 4814844141 | 1518 | 1516 | 1523 | 1516 | 4096 |
| 544 | 20240422 | 094700 | 4808622357 | 1516 | 1523 | 1523 | 1513 | 8696 |
| 545 | 20240422 | 094600 | 4795422891 | 1523 | 1508 | 1524 | 1508 | 22329 |
| 546 | 20240422 | 094500 | 4761541998 | 1513 | 1509 | 1513 | 1505 | 13838 |
| 547 | 20240422 | 094400 | 4740688651 | 1509 | 1510 | 1516 | 1506 | 20508 |
| 548 | 20240422 | 094300 | 4709768076 | 1518 | 1517 | 1522 | 1511 | 52681 |
| 549 | 20240422 | 094200 | 4629908551 | 1516 | 1520 | 1521 | 1515 | 7272 |
| 550 | 20240422 | 094100 | 4618865423 | 1519 | 1510 | 1520 | 1507 | 56251 |
| 551 | 20240422 | 094000 | 4533854170 | 1510 | 1520 | 1520 | 1509 | 59115 |
| 552 | 20240422 | 093900 | 4444371006 | 1522 | 1531 | 1531 | 1520 | 25677 |
| 553 | 20240422 | 093800 | 4405260380 | 1538 | 1538 | 1539 | 1512 | 74379 |
| 554 | 20240422 | 093700 | 4291693116 | 1538 | 1546 | 1548 | 1538 | 15562 |
| 555 | 20240422 | 093600 | 4267668867 | 1546 | 1540 | 1546 | 1540 | 6280 |
| 556 | 20240422 | 093500 | 4257971581 | 1540 | 1546 | 1546 | 1540 | 38891 |
| 557 | 20240422 | 093400 | 4197904955 | 1545 | 1538 | 1546 | 1535 | 37796 |
| 558 | 20240422 | 093300 | 4139734937 | 1536 | 1541 | 1542 | 1536 | 22966 |
| 559 | 20240422 | 093200 | 4104406756 | 1541 | 1551 | 1553 | 1541 | 48108 |
| 560 | 20240422 | 093100 | 4029900780 | 1550 | 1551 | 1551 | 1547 | 19424 |
| 561 | 20240422 | 093000 | 3999796884 | 1551 | 1546 | 1551 | 1540 | 50698 |
| 562 | 20240422 | 092900 | 3921529762 | 1548 | 1549 | 1549 | 1543 | 39902 |
| 563 | 20240422 | 092800 | 3859864960 | 1547 | 1560 | 1562 | 1543 | 40513 |
| 564 | 20240422 | 092700 | 3797051968 | 1562 | 1558 | 1563 | 1548 | 117110 |
| 565 | 20240422 | 092600 | 3614479080 | 1558 | 1562 | 1562 | 1557 | 39880 |
| 566 | 20240422 | 092500 | 3552258285 | 1562 | 1539 | 1562 | 1537 | 106397 |
| 567 | 20240422 | 092400 | 3387320886 | 1539 | 1552 | 1554 | 1537 | 121641 |
| 568 | 20240422 | 092300 | 3199103112 | 1551 | 1559 | 1564 | 1545 | 197762 |
| 569 | 20240422 | 092200 | 2891604060 | 1559 | 1543 | 1559 | 1536 | 198769 |
| 570 | 20240422 | 092100 | 2583637627 | 1543 | 1546 | 1546 | 1531 | 80241 |
| 571 | 20240422 | 092000 | 2459985366 | 1546 | 1542 | 1550 | 1533 | 54839 |
| 572 | 20240422 | 091900 | 2375205974 | 1543 | 1538 | 1543 | 1531 | 72523 |
| 573 | 20240422 | 091800 | 2263726341 | 1538 | 1539 | 1541 | 1533 | 35542 |
| 574 | 20240422 | 091700 | 2209077951 | 1540 | 1533 | 1544 | 1530 | 41850 |
| 575 | 20240422 | 091600 | 2144795149 | 1533 | 1543 | 1544 | 1528 | 74615 |
| 576 | 20240422 | 091500 | 2030297769 | 1543 | 1528 | 1550 | 1527 | 126756 |
| 577 | 20240422 | 091400 | 1835432040 | 1527 | 1508 | 1535 | 1508 | 158329 |
| 578 | 20240422 | 091300 | 1594195170 | 1509 | 1510 | 1515 | 1508 | 19632 |
| 579 | 20240422 | 091200 | 1564527192 | 1510 | 1517 | 1518 | 1510 | 31204 |
| 580 | 20240422 | 091100 | 1517324933 | 1510 | 1500 | 1519 | 1500 | 43135 |
| 581 | 20240422 | 091000 | 1452131647 | 1501 | 1517 | 1528 | 1500 | 178169 |
| 582 | 20240422 | 090900 | 1181348876 | 1515 | 1491 | 1520 | 1489 | 164889 |
| 583 | 20240422 | 090800 | 932771415 | 1490 | 1482 | 1491 | 1476 | 83824 |
| 584 | 20240422 | 090700 | 808312809 | 1481 | 1484 | 1488 | 1477 | 20467 |
| 585 | 20240422 | 090600 | 777931754 | 1484 | 1482 | 1490 | 1478 | 37901 |
| 586 | 20240422 | 090500 | 721627462 | 1481 | 1471 | 1481 | 1468 | 60140 |
| 587 | 20240422 | 090400 | 632835576 | 1471 | 1474 | 1481 | 1469 | 37751 |
| 588 | 20240422 | 090300 | 577308970 | 1474 | 1484 | 1490 | 1474 | 73887 |
| 589 | 20240422 | 090200 | 467963988 | 1481 | 1480 | 1489 | 1474 | 59218 |
| 590 | 20240422 | 090100 | 380312266 | 1480 | 1486 | 1487 | 1480 | 75775 |
| 591 | 20240422 | 090000 | 267970334 | 1480 | 1493 | 1493 | 1464 | 175134 |