30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 184900 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 117392 |
| 3 | 20240424 | 184800 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 4 | 20240424 | 184700 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 5 | 20240424 | 184600 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 6 | 20240424 | 184500 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 7 | 20240424 | 184400 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 8 | 20240424 | 184300 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 9 | 20240424 | 184200 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 10 | 20240424 | 184100 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 11 | 20240424 | 184000 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 12 | 20240424 | 183900 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 13 | 20240424 | 183800 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 14 | 20240424 | 183700 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 15 | 20240424 | 183600 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 16 | 20240424 | 183500 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 17 | 20240424 | 183400 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 18 | 20240424 | 183300 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 19 | 20240424 | 183200 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 20 | 20240424 | 183100 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 21 | 20240424 | 183000 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 22 | 20240424 | 182900 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 23 | 20240424 | 182800 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 24 | 20240424 | 182700 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 25 | 20240424 | 182600 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 26 | 20240424 | 182500 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 27 | 20240424 | 182400 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 28 | 20240424 | 182300 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 29 | 20240424 | 182200 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 30 | 20240424 | 182100 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 31 | 20240424 | 182000 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 32 | 20240424 | 181900 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 117392 |
| 33 | 20240424 | 181800 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 34 | 20240424 | 181700 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 35 | 20240424 | 181600 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 36 | 20240424 | 181500 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 37 | 20240424 | 181400 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 38 | 20240424 | 181300 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 39 | 20240424 | 181200 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 40 | 20240424 | 181100 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 41 | 20240424 | 181000 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 42 | 20240424 | 180900 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 43 | 20240424 | 180800 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 44 | 20240424 | 180700 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 45 | 20240424 | 180600 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 46 | 20240424 | 180500 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 47 | 20240424 | 180400 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 48 | 20240424 | 180300 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 49 | 20240424 | 180200 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 50 | 20240424 | 180100 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 51 | 20240424 | 180000 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 52 | 20240424 | 175900 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 53 | 20240424 | 175800 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 54 | 20240424 | 175700 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 55 | 20240424 | 175600 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 56 | 20240424 | 175500 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 57 | 20240424 | 175400 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 58 | 20240424 | 175300 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 59 | 20240424 | 175200 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 60 | 20240424 | 175100 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 61 | 20240424 | 175000 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 62 | 20240424 | 174900 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 117392 |
| 63 | 20240424 | 174800 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 64 | 20240424 | 174700 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 65 | 20240424 | 174600 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 66 | 20240424 | 174500 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 67 | 20240424 | 174400 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 68 | 20240424 | 174300 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 69 | 20240424 | 174200 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 70 | 20240424 | 174100 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 71 | 20240424 | 174000 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 72 | 20240424 | 173900 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 73 | 20240424 | 173800 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 74 | 20240424 | 173700 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 75 | 20240424 | 173600 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 76 | 20240424 | 173500 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 77 | 20240424 | 173400 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 78 | 20240424 | 173300 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 79 | 20240424 | 173200 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 80 | 20240424 | 173100 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 81 | 20240424 | 173000 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 82 | 20240424 | 172900 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 83 | 20240424 | 172800 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 84 | 20240424 | 172700 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 85 | 20240424 | 172600 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 86 | 20240424 | 172500 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 87 | 20240424 | 172400 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 88 | 20240424 | 172300 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 89 | 20240424 | 172200 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 90 | 20240424 | 172100 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 91 | 20240424 | 172000 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 92 | 20240424 | 171900 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 117392 |
| 93 | 20240424 | 171800 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 94 | 20240424 | 171700 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 95 | 20240424 | 171600 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 96 | 20240424 | 171500 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 97 | 20240424 | 171400 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 98 | 20240424 | 171300 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 99 | 20240424 | 171200 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 100 | 20240424 | 171100 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 101 | 20240424 | 171000 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 102 | 20240424 | 170900 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 103 | 20240424 | 170800 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 104 | 20240424 | 170700 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 105 | 20240424 | 170600 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 106 | 20240424 | 170500 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 107 | 20240424 | 170400 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 108 | 20240424 | 170300 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 109 | 20240424 | 170200 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 110 | 20240424 | 170100 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 111 | 20240424 | 170000 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 112 | 20240424 | 165900 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 113 | 20240424 | 165800 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 114 | 20240424 | 165700 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 115 | 20240424 | 165600 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 116 | 20240424 | 165500 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 117 | 20240424 | 165400 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 118 | 20240424 | 165300 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 119 | 20240424 | 165200 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 120 | 20240424 | 165100 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 121 | 20240424 | 165000 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 122 | 20240424 | 164900 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 117392 |
| 123 | 20240424 | 164800 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 124 | 20240424 | 164700 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 125 | 20240424 | 164600 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 126 | 20240424 | 164500 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 127 | 20240424 | 164400 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 128 | 20240424 | 164300 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 129 | 20240424 | 164200 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 130 | 20240424 | 164100 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 131 | 20240424 | 164000 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 132 | 20240424 | 163900 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 133 | 20240424 | 163800 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 134 | 20240424 | 163700 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 135 | 20240424 | 163600 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 136 | 20240424 | 163500 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 137 | 20240424 | 163400 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 138 | 20240424 | 163300 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 139 | 20240424 | 163200 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 140 | 20240424 | 163100 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 141 | 20240424 | 163000 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 142 | 20240424 | 162900 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 143 | 20240424 | 162800 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 144 | 20240424 | 162700 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 145 | 20240424 | 162600 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 146 | 20240424 | 162500 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 147 | 20240424 | 162400 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 148 | 20240424 | 162300 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 149 | 20240424 | 162200 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 150 | 20240424 | 162100 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 151 | 20240424 | 162000 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 152 | 20240424 | 161900 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 117392 |
| 153 | 20240424 | 161800 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 154 | 20240424 | 161700 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 155 | 20240424 | 161600 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 156 | 20240424 | 161500 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 157 | 20240424 | 161400 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 158 | 20240424 | 161300 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 159 | 20240424 | 161200 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 160 | 20240424 | 161100 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 161 | 20240424 | 161000 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 162 | 20240424 | 160900 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 163 | 20240424 | 160800 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 164 | 20240424 | 160700 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 165 | 20240424 | 160600 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 166 | 20240424 | 160500 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 167 | 20240424 | 160400 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 168 | 20240424 | 160300 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 169 | 20240424 | 160200 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 170 | 20240424 | 160100 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 171 | 20240424 | 160000 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 172 | 20240424 | 155900 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 173 | 20240424 | 155800 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 174 | 20240424 | 155700 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 175 | 20240424 | 155600 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 176 | 20240424 | 155500 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 177 | 20240424 | 155400 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 178 | 20240424 | 155300 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 179 | 20240424 | 155200 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 180 | 20240424 | 155100 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 181 | 20240424 | 155000 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 182 | 20240424 | 154900 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 117392 |
| 183 | 20240424 | 154800 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 184 | 20240424 | 154700 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 185 | 20240424 | 154600 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 186 | 20240424 | 154500 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 187 | 20240424 | 154400 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 188 | 20240424 | 154300 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 189 | 20240424 | 154200 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 190 | 20240424 | 154100 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 191 | 20240424 | 154000 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 192 | 20240424 | 153900 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 193 | 20240424 | 153800 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 194 | 20240424 | 153700 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 195 | 20240424 | 153600 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 196 | 20240424 | 153500 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 197 | 20240424 | 153400 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 198 | 20240424 | 153300 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 199 | 20240424 | 153200 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 200 | 20240424 | 153100 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 201 | 20240424 | 153000 | 16239851776 | 1604 | 1604 | 1604 | 1604 | 117392 |
| 202 | 20240424 | 152900 | 16051555008 | 1599 | 1599 | 1599 | 1599 | 0 |
| 203 | 20240424 | 152800 | 16051555008 | 1599 | 1599 | 1599 | 1599 | 0 |
| 204 | 20240424 | 152700 | 16051555008 | 1599 | 1599 | 1599 | 1599 | 0 |
| 205 | 20240424 | 152600 | 16051555008 | 1599 | 1599 | 1599 | 1599 | 0 |
| 206 | 20240424 | 152500 | 16051555008 | 1599 | 1599 | 1599 | 1599 | 0 |
| 207 | 20240424 | 152400 | 16051555008 | 1599 | 1599 | 1599 | 1599 | 0 |
| 208 | 20240424 | 152300 | 16051555008 | 1599 | 1599 | 1599 | 1599 | 0 |
| 209 | 20240424 | 152200 | 16051555008 | 1599 | 1599 | 1599 | 1599 | 0 |
| 210 | 20240424 | 152100 | 16051555008 | 1599 | 1599 | 1599 | 1599 | 0 |
| 211 | 20240424 | 152000 | 16051555008 | 1599 | 1599 | 1599 | 1599 | 0 |
| 212 | 20240424 | 151900 | 16051555008 | 1599 | 1594 | 1600 | 1593 | 32954 |
| 213 | 20240424 | 151800 | 15998961058 | 1593 | 1600 | 1600 | 1593 | 41634 |
| 214 | 20240424 | 151700 | 15932521293 | 1600 | 1600 | 1603 | 1599 | 54086 |
| 215 | 20240424 | 151600 | 15845978752 | 1599 | 1600 | 1601 | 1599 | 22942 |
| 216 | 20240424 | 151500 | 15809268917 | 1600 | 1599 | 1601 | 1599 | 12606 |
| 217 | 20240424 | 151400 | 15789096822 | 1600 | 1601 | 1602 | 1599 | 39358 |
| 218 | 20240424 | 151300 | 15726128505 | 1601 | 1603 | 1604 | 1600 | 21146 |
| 219 | 20240424 | 151200 | 15692252024 | 1602 | 1597 | 1602 | 1593 | 41212 |
| 220 | 20240424 | 151100 | 15626355780 | 1598 | 1599 | 1599 | 1594 | 25306 |
| 221 | 20240424 | 151000 | 15585960954 | 1596 | 1599 | 1600 | 1595 | 12287 |
| 222 | 20240424 | 150900 | 15566325333 | 1600 | 1594 | 1600 | 1593 | 28694 |
| 223 | 20240424 | 150800 | 15520503482 | 1595 | 1594 | 1596 | 1593 | 12669 |
| 224 | 20240424 | 150700 | 15500307862 | 1594 | 1593 | 1596 | 1591 | 37898 |
| 225 | 20240424 | 150600 | 15439917826 | 1592 | 1599 | 1599 | 1592 | 11784 |
| 226 | 20240424 | 150500 | 15421147770 | 1593 | 1600 | 1601 | 1591 | 61829 |
| 227 | 20240424 | 150400 | 15322443921 | 1600 | 1600 | 1601 | 1599 | 29553 |
| 228 | 20240424 | 150300 | 15275159545 | 1600 | 1599 | 1600 | 1599 | 12972 |
| 229 | 20240424 | 150200 | 15254416421 | 1599 | 1600 | 1600 | 1598 | 10221 |
| 230 | 20240424 | 150100 | 15238072715 | 1600 | 1600 | 1603 | 1599 | 18500 |
| 231 | 20240424 | 150000 | 15208472621 | 1600 | 1601 | 1604 | 1599 | 18720 |
| 232 | 20240424 | 145900 | 15178505407 | 1604 | 1599 | 1607 | 1599 | 25194 |
| 233 | 20240424 | 145800 | 15138135727 | 1599 | 1598 | 1602 | 1598 | 39054 |
| 234 | 20240424 | 145700 | 15075663837 | 1599 | 1597 | 1601 | 1596 | 14708 |
| 235 | 20240424 | 145600 | 15052150124 | 1596 | 1603 | 1603 | 1595 | 65967 |
| 236 | 20240424 | 145500 | 14946708229 | 1603 | 1605 | 1605 | 1600 | 46946 |
| 237 | 20240424 | 145400 | 14871477349 | 1604 | 1606 | 1609 | 1602 | 32765 |
| 238 | 20240424 | 145300 | 14818920313 | 1605 | 1612 | 1615 | 1603 | 128478 |
| 239 | 20240424 | 145200 | 14612013657 | 1612 | 1606 | 1612 | 1605 | 90505 |
| 240 | 20240424 | 145100 | 14466435929 | 1606 | 1606 | 1607 | 1605 | 23403 |
| 241 | 20240424 | 145000 | 14428853812 | 1606 | 1602 | 1606 | 1602 | 61982 |
| 242 | 20240424 | 144900 | 14329369547 | 1602 | 1604 | 1605 | 1600 | 23843 |
| 243 | 20240424 | 144800 | 14291154213 | 1604 | 1606 | 1606 | 1603 | 53379 |
| 244 | 20240424 | 144700 | 14205497445 | 1605 | 1603 | 1606 | 1603 | 106770 |
| 245 | 20240424 | 144600 | 14034120763 | 1603 | 1596 | 1603 | 1595 | 90442 |
| 246 | 20240424 | 144500 | 13889590262 | 1595 | 1598 | 1599 | 1595 | 21803 |
| 247 | 20240424 | 144400 | 13854798670 | 1598 | 1597 | 1599 | 1594 | 64718 |
| 248 | 20240424 | 144300 | 13751532852 | 1597 | 1596 | 1601 | 1596 | 14251 |
| 249 | 20240424 | 144200 | 13728747139 | 1596 | 1601 | 1605 | 1595 | 46191 |
| 250 | 20240424 | 144100 | 13654805888 | 1602 | 1605 | 1606 | 1602 | 53508 |
| 251 | 20240424 | 144000 | 13568943601 | 1605 | 1600 | 1606 | 1600 | 41710 |
| 252 | 20240424 | 143900 | 13502075179 | 1601 | 1599 | 1601 | 1598 | 76478 |
| 253 | 20240424 | 143800 | 13379747448 | 1599 | 1595 | 1599 | 1594 | 60418 |
| 254 | 20240424 | 143700 | 13283233469 | 1595 | 1593 | 1596 | 1592 | 26732 |
| 255 | 20240424 | 143600 | 13240608011 | 1590 | 1591 | 1595 | 1585 | 26724 |
| 256 | 20240424 | 143500 | 13198067219 | 1588 | 1583 | 1592 | 1579 | 47748 |
| 257 | 20240424 | 143400 | 13122243486 | 1579 | 1585 | 1585 | 1578 | 4409 |
| 258 | 20240424 | 143300 | 13115270003 | 1578 | 1579 | 1585 | 1578 | 20278 |
| 259 | 20240424 | 143200 | 13083209713 | 1579 | 1581 | 1587 | 1579 | 16558 |
| 260 | 20240424 | 143100 | 13057005887 | 1580 | 1582 | 1583 | 1577 | 17308 |
| 261 | 20240424 | 143000 | 13029658017 | 1576 | 1580 | 1581 | 1576 | 49470 |
| 262 | 20240424 | 142900 | 12951592177 | 1580 | 1583 | 1583 | 1580 | 26192 |
| 263 | 20240424 | 142800 | 12910186290 | 1583 | 1588 | 1588 | 1583 | 25967 |
| 264 | 20240424 | 142700 | 12869052275 | 1587 | 1587 | 1589 | 1585 | 11450 |
| 265 | 20240424 | 142600 | 12850886766 | 1587 | 1589 | 1591 | 1587 | 9396 |
| 266 | 20240424 | 142500 | 12835959771 | 1589 | 1590 | 1592 | 1589 | 25028 |
| 267 | 20240424 | 142400 | 12796164898 | 1590 | 1586 | 1590 | 1586 | 13948 |
| 268 | 20240424 | 142300 | 12774006594 | 1584 | 1587 | 1587 | 1583 | 6844 |
| 269 | 20240424 | 142200 | 12763161966 | 1587 | 1585 | 1588 | 1582 | 9261 |
| 270 | 20240424 | 142100 | 12748474050 | 1585 | 1583 | 1589 | 1583 | 44891 |
| 271 | 20240424 | 142000 | 12677305906 | 1583 | 1582 | 1585 | 1581 | 21723 |
| 272 | 20240424 | 141900 | 12642929614 | 1582 | 1582 | 1586 | 1581 | 15382 |
| 273 | 20240424 | 141800 | 12618572779 | 1581 | 1588 | 1588 | 1581 | 66294 |
| 274 | 20240424 | 141700 | 12513585894 | 1588 | 1588 | 1588 | 1586 | 11678 |
| 275 | 20240424 | 141600 | 12495051485 | 1584 | 1585 | 1588 | 1581 | 42596 |
| 276 | 20240424 | 141500 | 12427511327 | 1585 | 1588 | 1590 | 1585 | 16829 |
| 277 | 20240424 | 141400 | 12400800061 | 1588 | 1587 | 1588 | 1582 | 36444 |
| 278 | 20240424 | 141300 | 12343077582 | 1587 | 1594 | 1597 | 1583 | 34924 |
| 279 | 20240424 | 141200 | 12287582986 | 1594 | 1597 | 1599 | 1594 | 24420 |
| 280 | 20240424 | 141100 | 12248589050 | 1598 | 1597 | 1599 | 1596 | 25356 |
| 281 | 20240424 | 141000 | 12208088592 | 1595 | 1598 | 1598 | 1594 | 15380 |
| 282 | 20240424 | 140900 | 12183547009 | 1599 | 1601 | 1601 | 1594 | 47626 |
| 283 | 20240424 | 140800 | 12107431230 | 1601 | 1603 | 1605 | 1598 | 102110 |
| 284 | 20240424 | 140700 | 11943738763 | 1603 | 1594 | 1605 | 1594 | 156730 |
| 285 | 20240424 | 140600 | 11693009403 | 1595 | 1590 | 1595 | 1590 | 32188 |
| 286 | 20240424 | 140500 | 11641756530 | 1588 | 1587 | 1592 | 1586 | 35502 |
| 287 | 20240424 | 140400 | 11585344791 | 1587 | 1584 | 1587 | 1581 | 51119 |
| 288 | 20240424 | 140300 | 11504419917 | 1584 | 1585 | 1588 | 1582 | 11454 |
| 289 | 20240424 | 140200 | 11486260458 | 1588 | 1586 | 1588 | 1581 | 30178 |
| 290 | 20240424 | 140100 | 11438452487 | 1588 | 1591 | 1591 | 1582 | 32785 |
| 291 | 20240424 | 140000 | 11386453013 | 1591 | 1596 | 1596 | 1589 | 67662 |
| 292 | 20240424 | 135900 | 11278714586 | 1596 | 1596 | 1598 | 1596 | 32154 |
| 293 | 20240424 | 135800 | 11227355575 | 1597 | 1593 | 1597 | 1591 | 183340 |
| 294 | 20240424 | 135700 | 10934896973 | 1594 | 1585 | 1595 | 1585 | 160549 |
| 295 | 20240424 | 135600 | 10679556363 | 1586 | 1581 | 1588 | 1581 | 50799 |
| 296 | 20240424 | 135500 | 10598994005 | 1583 | 1580 | 1583 | 1577 | 25908 |
| 297 | 20240424 | 135400 | 10558033892 | 1581 | 1578 | 1581 | 1572 | 16320 |
| 298 | 20240424 | 135300 | 10532295727 | 1578 | 1579 | 1580 | 1575 | 12978 |
| 299 | 20240424 | 135200 | 10511823717 | 1580 | 1581 | 1581 | 1580 | 16118 |
| 300 | 20240424 | 135100 | 10486349291 | 1581 | 1582 | 1582 | 1580 | 13257 |
| 301 | 20240424 | 135000 | 10465390027 | 1580 | 1579 | 1583 | 1579 | 24557 |
| 302 | 20240424 | 134900 | 10426543900 | 1580 | 1575 | 1582 | 1571 | 97830 |
| 303 | 20240424 | 134800 | 10272116796 | 1575 | 1570 | 1575 | 1569 | 11328 |
| 304 | 20240424 | 134700 | 10254313867 | 1570 | 1570 | 1575 | 1570 | 13793 |
| 305 | 20240424 | 134600 | 10232638165 | 1568 | 1570 | 1575 | 1568 | 33231 |
| 306 | 20240424 | 134500 | 10180427206 | 1570 | 1574 | 1575 | 1569 | 48545 |
| 307 | 20240424 | 134400 | 10104142564 | 1576 | 1579 | 1580 | 1571 | 28158 |
| 308 | 20240424 | 134300 | 10059782371 | 1578 | 1581 | 1582 | 1578 | 23487 |
| 309 | 20240424 | 134200 | 10022691642 | 1581 | 1578 | 1582 | 1578 | 46170 |
| 310 | 20240424 | 134100 | 9949737688 | 1578 | 1563 | 1579 | 1563 | 36493 |
| 311 | 20240424 | 134000 | 9892402867 | 1563 | 1574 | 1574 | 1562 | 67738 |
| 312 | 20240424 | 133900 | 9786213463 | 1574 | 1572 | 1575 | 1570 | 60655 |
| 313 | 20240424 | 133800 | 9690924580 | 1571 | 1580 | 1583 | 1571 | 22117 |
| 314 | 20240424 | 133700 | 9656077028 | 1583 | 1588 | 1589 | 1580 | 39583 |
| 315 | 20240424 | 133600 | 9593344073 | 1585 | 1582 | 1590 | 1582 | 92712 |
| 316 | 20240424 | 133500 | 9446031912 | 1584 | 1579 | 1586 | 1578 | 96971 |
| 317 | 20240424 | 133400 | 9292589607 | 1579 | 1575 | 1580 | 1574 | 45654 |
| 318 | 20240424 | 133300 | 9220570816 | 1574 | 1578 | 1578 | 1571 | 34580 |
| 319 | 20240424 | 133200 | 9166174454 | 1578 | 1579 | 1580 | 1571 | 77664 |
| 320 | 20240424 | 133100 | 9043803924 | 1579 | 1583 | 1583 | 1574 | 70219 |
| 321 | 20240424 | 133000 | 8933016443 | 1583 | 1590 | 1592 | 1576 | 205337 |
| 322 | 20240424 | 132900 | 8607577345 | 1590 | 1585 | 1593 | 1582 | 217872 |
| 323 | 20240424 | 132800 | 8261759085 | 1584 | 1574 | 1590 | 1574 | 183837 |
| 324 | 20240424 | 132700 | 7970542130 | 1582 | 1554 | 1584 | 1554 | 401693 |
| 325 | 20240424 | 132600 | 7341089191 | 1559 | 1553 | 1559 | 1550 | 97249 |
| 326 | 20240424 | 132500 | 7189942467 | 1552 | 1547 | 1553 | 1547 | 98976 |
| 327 | 20240424 | 132400 | 7036566521 | 1547 | 1541 | 1549 | 1541 | 57375 |
| 328 | 20240424 | 132300 | 6947898500 | 1541 | 1542 | 1542 | 1538 | 4991 |
| 329 | 20240424 | 132200 | 6940211260 | 1536 | 1542 | 1544 | 1536 | 25566 |
| 330 | 20240424 | 132100 | 6900824172 | 1543 | 1543 | 1544 | 1538 | 17282 |
| 331 | 20240424 | 132000 | 6874189116 | 1538 | 1534 | 1545 | 1534 | 114703 |
| 332 | 20240424 | 131900 | 6697589737 | 1534 | 1527 | 1534 | 1527 | 2286 |
| 333 | 20240424 | 131800 | 6694084143 | 1527 | 1534 | 1535 | 1525 | 4963 |
| 334 | 20240424 | 131700 | 6686482522 | 1535 | 1535 | 1535 | 1532 | 9169 |
| 335 | 20240424 | 131600 | 6672413524 | 1535 | 1534 | 1535 | 1534 | 3855 |
| 336 | 20240424 | 131500 | 6666497369 | 1534 | 1533 | 1535 | 1533 | 19651 |
| 337 | 20240424 | 131400 | 6636346309 | 1533 | 1531 | 1533 | 1531 | 12398 |
| 338 | 20240424 | 131300 | 6617358528 | 1531 | 1525 | 1533 | 1518 | 42718 |
| 339 | 20240424 | 131200 | 6552080351 | 1522 | 1520 | 1525 | 1518 | 17578 |
| 340 | 20240424 | 131100 | 6525331380 | 1522 | 1519 | 1525 | 1518 | 2808 |
| 341 | 20240424 | 131000 | 6521062430 | 1520 | 1523 | 1523 | 1518 | 13818 |
| 342 | 20240424 | 130900 | 6500065835 | 1524 | 1520 | 1524 | 1519 | 3339 |
| 343 | 20240424 | 130800 | 6494985206 | 1526 | 1529 | 1529 | 1518 | 24889 |
| 344 | 20240424 | 130700 | 6457160898 | 1529 | 1519 | 1530 | 1517 | 26975 |
| 345 | 20240424 | 130600 | 6416073584 | 1519 | 1521 | 1521 | 1517 | 27492 |
| 346 | 20240424 | 130500 | 6374323736 | 1521 | 1525 | 1525 | 1521 | 36182 |
| 347 | 20240424 | 130400 | 6319199978 | 1526 | 1524 | 1528 | 1523 | 6342 |
| 348 | 20240424 | 130300 | 6309528453 | 1528 | 1528 | 1528 | 1524 | 4060 |
| 349 | 20240424 | 130200 | 6303326500 | 1523 | 1528 | 1529 | 1522 | 14414 |
| 350 | 20240424 | 130100 | 6281361675 | 1523 | 1531 | 1531 | 1523 | 20319 |
| 351 | 20240424 | 130000 | 6250348416 | 1531 | 1532 | 1532 | 1530 | 3978 |
| 352 | 20240424 | 125900 | 6244258178 | 1532 | 1534 | 1534 | 1530 | 10464 |
| 353 | 20240424 | 125800 | 6228230136 | 1534 | 1533 | 1535 | 1530 | 15982 |
| 354 | 20240424 | 125700 | 6203718446 | 1533 | 1534 | 1534 | 1533 | 10285 |
| 355 | 20240424 | 125600 | 6187948615 | 1534 | 1534 | 1535 | 1533 | 6109 |
| 356 | 20240424 | 125500 | 6178576848 | 1533 | 1528 | 1533 | 1525 | 65504 |
| 357 | 20240424 | 125400 | 6078369707 | 1526 | 1527 | 1529 | 1526 | 14817 |
| 358 | 20240424 | 125300 | 6055747512 | 1527 | 1526 | 1527 | 1524 | 2889 |
| 359 | 20240424 | 125200 | 6051339677 | 1526 | 1526 | 1526 | 1524 | 9949 |
| 360 | 20240424 | 125100 | 6036165899 | 1526 | 1527 | 1529 | 1525 | 32400 |
| 361 | 20240424 | 125000 | 5986698759 | 1527 | 1528 | 1528 | 1526 | 11868 |
| 362 | 20240424 | 124900 | 5968579764 | 1527 | 1529 | 1529 | 1525 | 20945 |
| 363 | 20240424 | 124800 | 5936597812 | 1527 | 1532 | 1535 | 1527 | 54932 |
| 364 | 20240424 | 124700 | 5852559163 | 1537 | 1538 | 1538 | 1532 | 10139 |
| 365 | 20240424 | 124600 | 5837005429 | 1539 | 1533 | 1540 | 1531 | 57953 |
| 366 | 20240424 | 124500 | 5748031056 | 1532 | 1536 | 1536 | 1532 | 3622 |
| 367 | 20240424 | 124400 | 5742474515 | 1535 | 1532 | 1535 | 1531 | 14296 |
| 368 | 20240424 | 124300 | 5720575973 | 1534 | 1533 | 1537 | 1530 | 21173 |
| 369 | 20240424 | 124200 | 5688132092 | 1538 | 1534 | 1538 | 1533 | 5579 |
| 370 | 20240424 | 124100 | 5679568973 | 1534 | 1533 | 1535 | 1531 | 12069 |
| 371 | 20240424 | 124000 | 5661067728 | 1533 | 1540 | 1540 | 1531 | 17630 |
| 372 | 20240424 | 123900 | 5634036515 | 1539 | 1532 | 1539 | 1532 | 13375 |
| 373 | 20240424 | 123800 | 5613524813 | 1540 | 1545 | 1545 | 1531 | 25069 |
| 374 | 20240424 | 123700 | 5574930784 | 1545 | 1548 | 1548 | 1543 | 27189 |
| 375 | 20240424 | 123600 | 5532916409 | 1547 | 1547 | 1550 | 1546 | 24195 |
| 376 | 20240424 | 123500 | 5495493124 | 1548 | 1549 | 1555 | 1545 | 133031 |
| 377 | 20240424 | 123400 | 5289255470 | 1549 | 1542 | 1549 | 1541 | 87448 |
| 378 | 20240424 | 123300 | 5154059924 | 1542 | 1539 | 1542 | 1538 | 12279 |
| 379 | 20240424 | 123200 | 5135143661 | 1538 | 1538 | 1540 | 1534 | 40264 |
| 380 | 20240424 | 123100 | 5073336185 | 1534 | 1534 | 1536 | 1529 | 36999 |
| 381 | 20240424 | 123000 | 5016697877 | 1535 | 1535 | 1538 | 1531 | 20483 |
| 382 | 20240424 | 122900 | 4985278703 | 1534 | 1538 | 1538 | 1533 | 27505 |
| 383 | 20240424 | 122800 | 4943051866 | 1534 | 1542 | 1544 | 1533 | 29668 |
| 384 | 20240424 | 122700 | 4897301359 | 1542 | 1537 | 1542 | 1531 | 61033 |
| 385 | 20240424 | 122600 | 4803440694 | 1536 | 1531 | 1536 | 1529 | 59007 |
| 386 | 20240424 | 122500 | 4713033975 | 1530 | 1529 | 1531 | 1529 | 23026 |
| 387 | 20240424 | 122400 | 4677805234 | 1529 | 1529 | 1530 | 1526 | 27377 |
| 388 | 20240424 | 122300 | 4635954253 | 1528 | 1525 | 1529 | 1525 | 32734 |
| 389 | 20240424 | 122200 | 4585963310 | 1526 | 1523 | 1526 | 1523 | 54265 |
| 390 | 20240424 | 122100 | 4503234201 | 1523 | 1523 | 1524 | 1523 | 11712 |
| 391 | 20240424 | 122000 | 4485392060 | 1524 | 1518 | 1524 | 1518 | 52382 |
| 392 | 20240424 | 121900 | 4405711482 | 1518 | 1518 | 1520 | 1516 | 10546 |
| 393 | 20240424 | 121800 | 4389710071 | 1520 | 1523 | 1523 | 1517 | 3478 |
| 394 | 20240424 | 121700 | 4384419671 | 1522 | 1522 | 1524 | 1522 | 15613 |
| 395 | 20240424 | 121600 | 4360643688 | 1523 | 1521 | 1523 | 1521 | 21175 |
| 396 | 20240424 | 121500 | 4328426796 | 1521 | 1520 | 1521 | 1519 | 20249 |
| 397 | 20240424 | 121400 | 4297643993 | 1520 | 1521 | 1521 | 1515 | 9680 |
| 398 | 20240424 | 121300 | 4282950862 | 1521 | 1515 | 1521 | 1514 | 30507 |
| 399 | 20240424 | 121200 | 4236632476 | 1517 | 1514 | 1518 | 1514 | 17761 |
| 400 | 20240424 | 121100 | 4209701675 | 1514 | 1514 | 1516 | 1514 | 4726 |
| 401 | 20240424 | 121000 | 4202539938 | 1516 | 1510 | 1517 | 1510 | 8000 |
| 402 | 20240424 | 120900 | 4190431920 | 1506 | 1510 | 1512 | 1505 | 19993 |
| 403 | 20240424 | 120800 | 4160267569 | 1514 | 1514 | 1515 | 1510 | 15366 |
| 404 | 20240424 | 120700 | 4137038230 | 1514 | 1519 | 1519 | 1513 | 13278 |
| 405 | 20240424 | 120600 | 4116910984 | 1518 | 1521 | 1521 | 1517 | 11881 |
| 406 | 20240424 | 120500 | 4098866913 | 1520 | 1524 | 1524 | 1518 | 37012 |
| 407 | 20240424 | 120400 | 4042566068 | 1525 | 1514 | 1526 | 1514 | 74630 |
| 408 | 20240424 | 120300 | 3929042528 | 1516 | 1519 | 1520 | 1515 | 42975 |
| 409 | 20240424 | 120200 | 3863797244 | 1519 | 1515 | 1519 | 1515 | 36212 |
| 410 | 20240424 | 120100 | 3808918821 | 1515 | 1511 | 1516 | 1511 | 16364 |
| 411 | 20240424 | 120000 | 3784142875 | 1512 | 1511 | 1512 | 1509 | 13322 |
| 412 | 20240424 | 115900 | 3764022759 | 1510 | 1514 | 1514 | 1510 | 14043 |
| 413 | 20240424 | 115800 | 3742808649 | 1515 | 1514 | 1515 | 1508 | 6725 |
| 414 | 20240424 | 115700 | 3732626837 | 1516 | 1510 | 1517 | 1507 | 11653 |
| 415 | 20240424 | 115600 | 3714980647 | 1510 | 1522 | 1523 | 1508 | 20531 |
| 416 | 20240424 | 115500 | 3683873687 | 1516 | 1505 | 1525 | 1505 | 73751 |
| 417 | 20240424 | 115400 | 3572221573 | 1504 | 1496 | 1504 | 1496 | 17338 |
| 418 | 20240424 | 115300 | 3546203140 | 1496 | 1496 | 1498 | 1496 | 3777 |
| 419 | 20240424 | 115200 | 3540550170 | 1498 | 1498 | 1500 | 1498 | 2142 |
| 420 | 20240424 | 115100 | 3537337692 | 1491 | 1496 | 1501 | 1491 | 9326 |
| 421 | 20240424 | 115000 | 3523402209 | 1497 | 1500 | 1500 | 1497 | 3862 |
| 422 | 20240424 | 114900 | 3517615383 | 1500 | 1500 | 1502 | 1500 | 2476 |
| 423 | 20240424 | 114800 | 3513898945 | 1500 | 1502 | 1503 | 1500 | 16227 |
| 424 | 20240424 | 114700 | 3489533346 | 1503 | 1508 | 1509 | 1502 | 25358 |
| 425 | 20240424 | 114600 | 3451367810 | 1508 | 1501 | 1508 | 1501 | 14609 |
| 426 | 20240424 | 114500 | 3429400792 | 1501 | 1504 | 1514 | 1500 | 58851 |
| 427 | 20240424 | 114400 | 3340775450 | 1507 | 1499 | 1507 | 1487 | 40964 |
| 428 | 20240424 | 114300 | 3279299997 | 1499 | 1494 | 1499 | 1487 | 18807 |
| 429 | 20240424 | 114200 | 3251166396 | 1492 | 1491 | 1492 | 1488 | 24560 |
| 430 | 20240424 | 114100 | 3214557832 | 1493 | 1491 | 1493 | 1491 | 7502 |
| 431 | 20240424 | 114000 | 3203369144 | 1495 | 1495 | 1497 | 1491 | 18616 |
| 432 | 20240424 | 113900 | 3175589811 | 1496 | 1495 | 1497 | 1493 | 17979 |
| 433 | 20240424 | 113800 | 3148713600 | 1494 | 1490 | 1494 | 1490 | 6077 |
| 434 | 20240424 | 113700 | 3139649430 | 1490 | 1487 | 1491 | 1487 | 6725 |
| 435 | 20240424 | 113600 | 3129631189 | 1489 | 1486 | 1490 | 1486 | 21784 |
| 436 | 20240424 | 113500 | 3097211454 | 1486 | 1489 | 1489 | 1484 | 10637 |
| 437 | 20240424 | 113400 | 3081411475 | 1489 | 1484 | 1489 | 1483 | 22085 |
| 438 | 20240424 | 113300 | 3048580500 | 1484 | 1480 | 1485 | 1480 | 9122 |
| 439 | 20240424 | 113200 | 3035062213 | 1480 | 1479 | 1480 | 1476 | 11109 |
| 440 | 20240424 | 113100 | 3018640406 | 1478 | 1476 | 1478 | 1473 | 27246 |
| 441 | 20240424 | 113000 | 2978421073 | 1477 | 1473 | 1477 | 1473 | 4358 |
| 442 | 20240424 | 112900 | 2971987831 | 1473 | 1476 | 1476 | 1473 | 2335 |
| 443 | 20240424 | 112800 | 2968541383 | 1476 | 1476 | 1477 | 1476 | 2174 |
| 444 | 20240424 | 112700 | 2965331831 | 1477 | 1477 | 1477 | 1476 | 1082 |
| 445 | 20240424 | 112600 | 2963734017 | 1478 | 1479 | 1480 | 1478 | 6393 |
| 446 | 20240424 | 112500 | 2954278786 | 1480 | 1481 | 1481 | 1478 | 3110 |
| 447 | 20240424 | 112400 | 2949676855 | 1481 | 1479 | 1481 | 1475 | 3907 |
| 448 | 20240424 | 112300 | 2943898295 | 1478 | 1474 | 1478 | 1467 | 29164 |
| 449 | 20240424 | 112200 | 2900904148 | 1474 | 1473 | 1475 | 1465 | 3676 |
| 450 | 20240424 | 112100 | 2895495890 | 1473 | 1464 | 1475 | 1464 | 5503 |
| 451 | 20240424 | 112000 | 2887395522 | 1464 | 1465 | 1474 | 1464 | 9395 |
| 452 | 20240424 | 111900 | 2873612196 | 1475 | 1476 | 1476 | 1460 | 15800 |
| 453 | 20240424 | 111800 | 2850495182 | 1477 | 1478 | 1478 | 1471 | 2611 |
| 454 | 20240424 | 111700 | 2846639609 | 1476 | 1476 | 1476 | 1475 | 11821 |
| 455 | 20240424 | 111600 | 2829193866 | 1461 | 1476 | 1477 | 1456 | 31568 |
| 456 | 20240424 | 111500 | 2782950497 | 1477 | 1477 | 1477 | 1477 | 2997 |
| 457 | 20240424 | 111400 | 2778523928 | 1477 | 1477 | 1478 | 1471 | 6104 |
| 458 | 20240424 | 111300 | 2769520076 | 1478 | 1479 | 1480 | 1477 | 6302 |
| 459 | 20240424 | 111200 | 2760206408 | 1479 | 1479 | 1480 | 1477 | 4193 |
| 460 | 20240424 | 111100 | 2754008520 | 1478 | 1480 | 1480 | 1478 | 5897 |
| 461 | 20240424 | 111000 | 2745288273 | 1480 | 1482 | 1482 | 1478 | 5845 |
| 462 | 20240424 | 110900 | 2736634616 | 1481 | 1482 | 1482 | 1480 | 19399 |
| 463 | 20240424 | 110800 | 2707899580 | 1482 | 1472 | 1482 | 1470 | 32124 |
| 464 | 20240424 | 110700 | 2660525059 | 1472 | 1474 | 1474 | 1472 | 12615 |
| 465 | 20240424 | 110600 | 2641946776 | 1474 | 1473 | 1474 | 1472 | 4841 |
| 466 | 20240424 | 110500 | 2634813788 | 1473 | 1467 | 1473 | 1467 | 25462 |
| 467 | 20240424 | 110400 | 2597423313 | 1467 | 1468 | 1468 | 1467 | 1736 |
| 468 | 20240424 | 110300 | 2594874929 | 1468 | 1469 | 1469 | 1468 | 5061 |
| 469 | 20240424 | 110200 | 2587445371 | 1468 | 1465 | 1468 | 1465 | 2776 |
| 470 | 20240424 | 110100 | 2583370206 | 1468 | 1468 | 1468 | 1465 | 2906 |
| 471 | 20240424 | 110000 | 2579108618 | 1465 | 1465 | 1465 | 1464 | 19271 |
| 472 | 20240424 | 105900 | 2550892165 | 1465 | 1467 | 1467 | 1463 | 4428 |
| 473 | 20240424 | 105800 | 2544409030 | 1467 | 1463 | 1468 | 1463 | 5286 |
| 474 | 20240424 | 105700 | 2536649618 | 1463 | 1463 | 1468 | 1463 | 2109 |
| 475 | 20240424 | 105600 | 2533562222 | 1468 | 1468 | 1468 | 1463 | 4778 |
| 476 | 20240424 | 105500 | 2526551214 | 1468 | 1468 | 1469 | 1462 | 15854 |
| 477 | 20240424 | 105400 | 2503299031 | 1469 | 1461 | 1469 | 1460 | 8647 |
| 478 | 20240424 | 105300 | 2490634001 | 1461 | 1461 | 1461 | 1460 | 3033 |
| 479 | 20240424 | 105200 | 2486203088 | 1460 | 1460 | 1460 | 1459 | 2371 |
| 480 | 20240424 | 105100 | 2482742428 | 1460 | 1458 | 1460 | 1457 | 1335 |
| 481 | 20240424 | 105000 | 2480794758 | 1458 | 1457 | 1459 | 1457 | 716 |
| 482 | 20240424 | 104900 | 2479750523 | 1460 | 1457 | 1460 | 1457 | 5412 |
| 483 | 20240424 | 104800 | 2471863361 | 1457 | 1457 | 1457 | 1457 | 1076 |
| 484 | 20240424 | 104700 | 2470295629 | 1457 | 1455 | 1457 | 1453 | 12014 |
| 485 | 20240424 | 104600 | 2452824857 | 1455 | 1457 | 1457 | 1455 | 3569 |
| 486 | 20240424 | 104500 | 2447630460 | 1456 | 1456 | 1457 | 1456 | 6665 |
| 487 | 20240424 | 104400 | 2437926210 | 1456 | 1459 | 1460 | 1456 | 11571 |
| 488 | 20240424 | 104300 | 2421059626 | 1459 | 1457 | 1459 | 1457 | 3399 |
| 489 | 20240424 | 104200 | 2416101366 | 1459 | 1460 | 1460 | 1457 | 2041 |
| 490 | 20240424 | 104100 | 2413124545 | 1460 | 1458 | 1460 | 1456 | 5008 |
| 491 | 20240424 | 104000 | 2405816165 | 1455 | 1455 | 1459 | 1455 | 1028 |
| 492 | 20240424 | 103900 | 2404320121 | 1455 | 1455 | 1455 | 1455 | 2708 |
| 493 | 20240424 | 103800 | 2400379981 | 1459 | 1458 | 1459 | 1454 | 1798 |
| 494 | 20240424 | 103700 | 2397764316 | 1458 | 1456 | 1458 | 1454 | 8026 |
| 495 | 20240424 | 103600 | 2386087345 | 1456 | 1454 | 1456 | 1454 | 2923 |
| 496 | 20240424 | 103500 | 2381835396 | 1455 | 1455 | 1455 | 1454 | 4156 |
| 497 | 20240424 | 103400 | 2375791847 | 1454 | 1454 | 1455 | 1454 | 5227 |
| 498 | 20240424 | 103300 | 2368191689 | 1457 | 1458 | 1458 | 1455 | 9213 |
| 499 | 20240424 | 103200 | 2354772077 | 1458 | 1458 | 1458 | 1457 | 345 |
| 500 | 20240424 | 103100 | 2354269119 | 1460 | 1459 | 1460 | 1457 | 1362 |
| 501 | 20240424 | 103000 | 2352282098 | 1460 | 1461 | 1461 | 1460 | 1379 |
| 502 | 20240424 | 102900 | 2350268756 | 1452 | 1453 | 1461 | 1452 | 22197 |
| 503 | 20240424 | 102800 | 2318016079 | 1453 | 1453 | 1455 | 1451 | 32891 |
| 504 | 20240424 | 102700 | 2270238172 | 1453 | 1458 | 1459 | 1453 | 23935 |
| 505 | 20240424 | 102600 | 2235400292 | 1459 | 1460 | 1461 | 1458 | 12433 |
| 506 | 20240424 | 102500 | 2217266296 | 1460 | 1462 | 1462 | 1460 | 14950 |
| 507 | 20240424 | 102400 | 2195428439 | 1461 | 1461 | 1465 | 1460 | 2264 |
| 508 | 20240424 | 102300 | 2192120747 | 1461 | 1459 | 1461 | 1459 | 2158 |
| 509 | 20240424 | 102200 | 2188970462 | 1460 | 1460 | 1460 | 1459 | 33044 |
| 510 | 20240424 | 102100 | 2140726449 | 1460 | 1461 | 1461 | 1460 | 5167 |
| 511 | 20240424 | 102000 | 2133180256 | 1461 | 1460 | 1461 | 1460 | 4393 |
| 512 | 20240424 | 101900 | 2126766152 | 1460 | 1461 | 1461 | 1460 | 3030 |
| 513 | 20240424 | 101800 | 2122340024 | 1461 | 1466 | 1466 | 1460 | 5548 |
| 514 | 20240424 | 101700 | 2114230450 | 1463 | 1466 | 1467 | 1463 | 3140 |
| 515 | 20240424 | 101600 | 2109636445 | 1466 | 1464 | 1467 | 1461 | 1067 |
| 516 | 20240424 | 101500 | 2108074935 | 1461 | 1462 | 1464 | 1461 | 6496 |
| 517 | 20240424 | 101400 | 2098584036 | 1461 | 1467 | 1467 | 1461 | 854 |
| 518 | 20240424 | 101300 | 2097334932 | 1468 | 1467 | 1469 | 1466 | 13223 |
| 519 | 20240424 | 101200 | 2077945010 | 1466 | 1459 | 1466 | 1455 | 22305 |
| 520 | 20240424 | 101100 | 2045308762 | 1454 | 1462 | 1462 | 1454 | 23343 |
| 521 | 20240424 | 101000 | 2011338775 | 1462 | 1460 | 1462 | 1458 | 4164 |
| 522 | 20240424 | 100900 | 2005266627 | 1462 | 1462 | 1462 | 1458 | 5224 |
| 523 | 20240424 | 100800 | 1997641976 | 1462 | 1465 | 1466 | 1455 | 36290 |
| 524 | 20240424 | 100700 | 1944690653 | 1465 | 1467 | 1467 | 1460 | 56731 |
| 525 | 20240424 | 100600 | 1861721885 | 1467 | 1466 | 1469 | 1465 | 15031 |
| 526 | 20240424 | 100500 | 1839698757 | 1465 | 1465 | 1469 | 1465 | 5457 |
| 527 | 20240424 | 100400 | 1831704240 | 1467 | 1469 | 1470 | 1466 | 22677 |
| 528 | 20240424 | 100300 | 1798417813 | 1469 | 1470 | 1470 | 1469 | 11468 |
| 529 | 20240424 | 100200 | 1781569290 | 1470 | 1469 | 1470 | 1469 | 1478 |
| 530 | 20240424 | 100100 | 1779396826 | 1470 | 1468 | 1470 | 1467 | 2530 |
| 531 | 20240424 | 100000 | 1775680824 | 1469 | 1471 | 1471 | 1468 | 6134 |
| 532 | 20240424 | 095900 | 1766667605 | 1471 | 1470 | 1471 | 1469 | 4554 |
| 533 | 20240424 | 095800 | 1759971527 | 1470 | 1470 | 1472 | 1470 | 4467 |
| 534 | 20240424 | 095700 | 1753403999 | 1473 | 1471 | 1473 | 1470 | 3217 |
| 535 | 20240424 | 095600 | 1748669584 | 1473 | 1469 | 1473 | 1469 | 5496 |
| 536 | 20240424 | 095500 | 1740590379 | 1473 | 1468 | 1474 | 1468 | 634 |
| 537 | 20240424 | 095400 | 1739659437 | 1468 | 1467 | 1475 | 1467 | 296 |
| 538 | 20240424 | 095300 | 1739223856 | 1467 | 1465 | 1477 | 1464 | 68627 |
| 539 | 20240424 | 095200 | 1638669507 | 1466 | 1468 | 1469 | 1466 | 18613 |
| 540 | 20240424 | 095100 | 1611362694 | 1468 | 1473 | 1473 | 1468 | 9804 |
| 541 | 20240424 | 095000 | 1596949334 | 1472 | 1476 | 1477 | 1472 | 2660 |
| 542 | 20240424 | 094900 | 1593023636 | 1477 | 1468 | 1477 | 1468 | 5666 |
| 543 | 20240424 | 094800 | 1584694682 | 1468 | 1470 | 1470 | 1467 | 7572 |
| 544 | 20240424 | 094700 | 1573575473 | 1467 | 1475 | 1478 | 1467 | 15793 |
| 545 | 20240424 | 094600 | 1550337791 | 1473 | 1474 | 1474 | 1473 | 5182 |
| 546 | 20240424 | 094500 | 1542702890 | 1474 | 1483 | 1487 | 1474 | 6882 |
| 547 | 20240424 | 094400 | 1532544722 | 1483 | 1487 | 1487 | 1479 | 9116 |
| 548 | 20240424 | 094300 | 1519021356 | 1488 | 1491 | 1491 | 1488 | 3444 |
| 549 | 20240424 | 094200 | 1513894438 | 1492 | 1489 | 1493 | 1489 | 17215 |
| 550 | 20240424 | 094100 | 1488224651 | 1489 | 1492 | 1493 | 1489 | 8271 |
| 551 | 20240424 | 094000 | 1475890510 | 1489 | 1492 | 1493 | 1488 | 8114 |
| 552 | 20240424 | 093900 | 1463797856 | 1493 | 1495 | 1495 | 1488 | 17026 |
| 553 | 20240424 | 093800 | 1438430629 | 1495 | 1489 | 1495 | 1489 | 5227 |
| 554 | 20240424 | 093700 | 1430635239 | 1489 | 1490 | 1493 | 1489 | 11083 |
| 555 | 20240424 | 093600 | 1414122925 | 1490 | 1495 | 1495 | 1490 | 7376 |
| 556 | 20240424 | 093500 | 1403106010 | 1491 | 1497 | 1500 | 1490 | 23359 |
| 557 | 20240424 | 093400 | 1368134127 | 1496 | 1496 | 1497 | 1495 | 13231 |
| 558 | 20240424 | 093300 | 1348349182 | 1495 | 1500 | 1501 | 1495 | 12217 |
| 559 | 20240424 | 093200 | 1330041800 | 1500 | 1499 | 1500 | 1487 | 14426 |
| 560 | 20240424 | 093100 | 1308418383 | 1500 | 1480 | 1500 | 1474 | 62319 |
| 561 | 20240424 | 093000 | 1215455395 | 1480 | 1482 | 1482 | 1474 | 213 |
| 562 | 20240424 | 092900 | 1215139984 | 1483 | 1478 | 1483 | 1470 | 13679 |
| 563 | 20240424 | 092800 | 1194925034 | 1478 | 1470 | 1479 | 1470 | 7188 |
| 564 | 20240424 | 092700 | 1184323935 | 1470 | 1470 | 1470 | 1463 | 1470 |
| 565 | 20240424 | 092600 | 1182166619 | 1470 | 1474 | 1476 | 1462 | 29198 |
| 566 | 20240424 | 092500 | 1139269042 | 1476 | 1478 | 1478 | 1476 | 442 |
| 567 | 20240424 | 092400 | 1138616170 | 1478 | 1477 | 1479 | 1476 | 17284 |
| 568 | 20240424 | 092300 | 1113087641 | 1477 | 1479 | 1479 | 1477 | 4000 |
| 569 | 20240424 | 092200 | 1107179601 | 1476 | 1474 | 1479 | 1473 | 4537 |
| 570 | 20240424 | 092100 | 1100486755 | 1474 | 1479 | 1479 | 1474 | 10300 |
| 571 | 20240424 | 092000 | 1085281056 | 1479 | 1485 | 1485 | 1479 | 21762 |
| 572 | 20240424 | 091900 | 1053074799 | 1485 | 1484 | 1488 | 1478 | 30405 |
| 573 | 20240424 | 091800 | 1007954783 | 1478 | 1474 | 1484 | 1468 | 23231 |
| 574 | 20240424 | 091700 | 973623260 | 1471 | 1470 | 1471 | 1462 | 12381 |
| 575 | 20240424 | 091600 | 955477485 | 1470 | 1468 | 1470 | 1462 | 8198 |
| 576 | 20240424 | 091500 | 943447438 | 1468 | 1458 | 1468 | 1455 | 3070 |
| 577 | 20240424 | 091400 | 938963245 | 1458 | 1461 | 1463 | 1458 | 24627 |
| 578 | 20240424 | 091300 | 903014062 | 1461 | 1470 | 1470 | 1461 | 12618 |
| 579 | 20240424 | 091200 | 884564371 | 1470 | 1469 | 1476 | 1461 | 50310 |
| 580 | 20240424 | 091100 | 810702575 | 1461 | 1469 | 1470 | 1460 | 3572 |
| 581 | 20240424 | 091000 | 805464500 | 1469 | 1471 | 1471 | 1460 | 17605 |
| 582 | 20240424 | 090900 | 779632355 | 1471 | 1480 | 1480 | 1471 | 20794 |
| 583 | 20240424 | 090800 | 748908319 | 1487 | 1463 | 1489 | 1463 | 26555 |
| 584 | 20240424 | 090700 | 709788203 | 1464 | 1447 | 1464 | 1447 | 19068 |
| 585 | 20240424 | 090600 | 682008963 | 1446 | 1444 | 1455 | 1443 | 23557 |
| 586 | 20240424 | 090500 | 647960983 | 1442 | 1467 | 1467 | 1436 | 136306 |
| 587 | 20240424 | 090400 | 450599787 | 1467 | 1470 | 1472 | 1466 | 54805 |
| 588 | 20240424 | 090300 | 370154170 | 1470 | 1472 | 1478 | 1467 | 28492 |
| 589 | 20240424 | 090200 | 328297216 | 1469 | 1483 | 1486 | 1468 | 87087 |
| 590 | 20240424 | 090100 | 199476295 | 1483 | 1481 | 1497 | 1481 | 31771 |
| 591 | 20240424 | 090000 | 152236151 | 1496 | 1470 | 1500 | 1468 | 100693 |