30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 185000 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 115215 |
| 3 | 20240430 | 184900 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 4 | 20240430 | 184800 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 5 | 20240430 | 184700 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 6 | 20240430 | 184600 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 7 | 20240430 | 184500 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 8 | 20240430 | 184400 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 9 | 20240430 | 184300 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 10 | 20240430 | 184200 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 11 | 20240430 | 184100 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 12 | 20240430 | 184000 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 13 | 20240430 | 183900 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 14 | 20240430 | 183800 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 15 | 20240430 | 183700 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 16 | 20240430 | 183600 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 17 | 20240430 | 183500 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 18 | 20240430 | 183400 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 19 | 20240430 | 183300 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 20 | 20240430 | 183200 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 21 | 20240430 | 183100 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 22 | 20240430 | 183000 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 23 | 20240430 | 182900 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 24 | 20240430 | 182800 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 25 | 20240430 | 182700 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 26 | 20240430 | 182600 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 27 | 20240430 | 182500 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 28 | 20240430 | 182400 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 29 | 20240430 | 182300 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 30 | 20240430 | 182200 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 31 | 20240430 | 182100 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 32 | 20240430 | 182000 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 115215 |
| 33 | 20240430 | 181900 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 34 | 20240430 | 181800 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 35 | 20240430 | 181700 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 36 | 20240430 | 181600 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 37 | 20240430 | 181500 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 38 | 20240430 | 181400 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 39 | 20240430 | 181300 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 40 | 20240430 | 181200 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 41 | 20240430 | 181100 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 42 | 20240430 | 181000 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 43 | 20240430 | 180900 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 44 | 20240430 | 180800 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 45 | 20240430 | 180700 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 46 | 20240430 | 180600 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 47 | 20240430 | 180500 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 48 | 20240430 | 180400 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 49 | 20240430 | 180300 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 50 | 20240430 | 180200 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 51 | 20240430 | 180100 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 52 | 20240430 | 180000 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 53 | 20240430 | 175900 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 54 | 20240430 | 175800 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 55 | 20240430 | 175700 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 56 | 20240430 | 175600 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 57 | 20240430 | 175500 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 58 | 20240430 | 175400 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 59 | 20240430 | 175300 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 60 | 20240430 | 175200 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 61 | 20240430 | 175100 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 62 | 20240430 | 175000 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 115215 |
| 63 | 20240430 | 174900 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 64 | 20240430 | 174800 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 65 | 20240430 | 174700 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 66 | 20240430 | 174600 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 67 | 20240430 | 174500 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 68 | 20240430 | 174400 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 69 | 20240430 | 174300 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 70 | 20240430 | 174200 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 71 | 20240430 | 174100 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 72 | 20240430 | 174000 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 73 | 20240430 | 173900 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 74 | 20240430 | 173800 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 75 | 20240430 | 173700 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 76 | 20240430 | 173600 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 77 | 20240430 | 173500 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 78 | 20240430 | 173400 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 79 | 20240430 | 173300 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 80 | 20240430 | 173200 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 81 | 20240430 | 173100 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 82 | 20240430 | 173000 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 83 | 20240430 | 172900 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 84 | 20240430 | 172800 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 85 | 20240430 | 172700 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 86 | 20240430 | 172600 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 87 | 20240430 | 172500 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 88 | 20240430 | 172400 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 89 | 20240430 | 172300 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 90 | 20240430 | 172200 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 91 | 20240430 | 172100 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 92 | 20240430 | 172000 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 115215 |
| 93 | 20240430 | 171900 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 94 | 20240430 | 171800 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 95 | 20240430 | 171700 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 96 | 20240430 | 171600 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 97 | 20240430 | 171500 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 98 | 20240430 | 171400 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 99 | 20240430 | 171300 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 100 | 20240430 | 171200 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 101 | 20240430 | 171100 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 102 | 20240430 | 171000 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 103 | 20240430 | 170900 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 104 | 20240430 | 170800 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 105 | 20240430 | 170700 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 106 | 20240430 | 170600 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 107 | 20240430 | 170500 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 108 | 20240430 | 170400 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 109 | 20240430 | 170300 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 110 | 20240430 | 170200 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 111 | 20240430 | 170100 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 112 | 20240430 | 170000 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 113 | 20240430 | 165900 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 114 | 20240430 | 165800 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 115 | 20240430 | 165700 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 116 | 20240430 | 165600 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 117 | 20240430 | 165500 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 118 | 20240430 | 165400 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 119 | 20240430 | 165300 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 120 | 20240430 | 165200 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 121 | 20240430 | 165100 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 122 | 20240430 | 165000 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 115215 |
| 123 | 20240430 | 164900 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 124 | 20240430 | 164800 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 125 | 20240430 | 164700 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 126 | 20240430 | 164600 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 127 | 20240430 | 164500 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 128 | 20240430 | 164400 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 129 | 20240430 | 164300 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 130 | 20240430 | 164200 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 131 | 20240430 | 164100 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 132 | 20240430 | 164000 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 133 | 20240430 | 163900 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 134 | 20240430 | 163800 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 135 | 20240430 | 163700 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 136 | 20240430 | 163600 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 137 | 20240430 | 163500 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 138 | 20240430 | 163400 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 139 | 20240430 | 163300 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 140 | 20240430 | 163200 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 141 | 20240430 | 163100 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 142 | 20240430 | 163000 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 143 | 20240430 | 162900 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 144 | 20240430 | 162800 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 145 | 20240430 | 162700 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 146 | 20240430 | 162600 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 147 | 20240430 | 162500 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 148 | 20240430 | 162400 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 149 | 20240430 | 162300 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 150 | 20240430 | 162200 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 151 | 20240430 | 162100 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 152 | 20240430 | 162000 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 115215 |
| 153 | 20240430 | 161900 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 154 | 20240430 | 161800 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 155 | 20240430 | 161700 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 156 | 20240430 | 161600 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 157 | 20240430 | 161500 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 158 | 20240430 | 161400 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 159 | 20240430 | 161300 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 160 | 20240430 | 161200 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 161 | 20240430 | 161100 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 162 | 20240430 | 161000 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 163 | 20240430 | 160900 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 164 | 20240430 | 160800 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 165 | 20240430 | 160700 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 166 | 20240430 | 160600 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 167 | 20240430 | 160500 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 168 | 20240430 | 160400 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 169 | 20240430 | 160300 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 170 | 20240430 | 160200 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 171 | 20240430 | 160100 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 172 | 20240430 | 160000 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 173 | 20240430 | 155900 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 174 | 20240430 | 155800 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 175 | 20240430 | 155700 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 176 | 20240430 | 155600 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 177 | 20240430 | 155500 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 178 | 20240430 | 155400 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 179 | 20240430 | 155300 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 180 | 20240430 | 155200 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 181 | 20240430 | 155100 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 182 | 20240430 | 155000 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 115215 |
| 183 | 20240430 | 154900 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 184 | 20240430 | 154800 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 185 | 20240430 | 154700 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 186 | 20240430 | 154600 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 187 | 20240430 | 154500 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 188 | 20240430 | 154400 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 189 | 20240430 | 154300 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 190 | 20240430 | 154200 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 191 | 20240430 | 154100 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 192 | 20240430 | 154000 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 193 | 20240430 | 153900 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 194 | 20240430 | 153800 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 195 | 20240430 | 153700 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 196 | 20240430 | 153600 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 197 | 20240430 | 153500 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 198 | 20240430 | 153400 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 199 | 20240430 | 153300 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 200 | 20240430 | 153200 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 201 | 20240430 | 153100 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 0 |
| 202 | 20240430 | 153000 | 26668362369 | 1579 | 1579 | 1579 | 1579 | 115215 |
| 203 | 20240430 | 152900 | 26486437884 | 1585 | 1585 | 1585 | 1585 | 0 |
| 204 | 20240430 | 152800 | 26486437884 | 1585 | 1585 | 1585 | 1585 | 0 |
| 205 | 20240430 | 152700 | 26486437884 | 1585 | 1585 | 1585 | 1585 | 0 |
| 206 | 20240430 | 152600 | 26486437884 | 1585 | 1585 | 1585 | 1585 | 0 |
| 207 | 20240430 | 152500 | 26486437884 | 1585 | 1585 | 1585 | 1585 | 0 |
| 208 | 20240430 | 152400 | 26486437884 | 1585 | 1585 | 1585 | 1585 | 0 |
| 209 | 20240430 | 152300 | 26486437884 | 1585 | 1585 | 1585 | 1585 | 0 |
| 210 | 20240430 | 152200 | 26486437884 | 1585 | 1585 | 1585 | 1585 | 0 |
| 211 | 20240430 | 152100 | 26486437884 | 1585 | 1585 | 1585 | 1585 | 0 |
| 212 | 20240430 | 152000 | 26486437884 | 1585 | 1585 | 1585 | 1585 | 0 |
| 213 | 20240430 | 151900 | 26486437884 | 1585 | 1582 | 1585 | 1579 | 72992 |
| 214 | 20240430 | 151800 | 26371037100 | 1582 | 1577 | 1582 | 1574 | 52432 |
| 215 | 20240430 | 151700 | 26288278745 | 1577 | 1575 | 1577 | 1572 | 66778 |
| 216 | 20240430 | 151600 | 26183163231 | 1575 | 1580 | 1582 | 1574 | 74245 |
| 217 | 20240430 | 151500 | 26066066854 | 1580 | 1587 | 1588 | 1580 | 134877 |
| 218 | 20240430 | 151400 | 25852503103 | 1588 | 1587 | 1589 | 1587 | 14129 |
| 219 | 20240430 | 151300 | 25830072008 | 1588 | 1589 | 1590 | 1588 | 23677 |
| 220 | 20240430 | 151200 | 25792452257 | 1589 | 1586 | 1589 | 1586 | 27251 |
| 221 | 20240430 | 151100 | 25749198040 | 1586 | 1584 | 1589 | 1584 | 68271 |
| 222 | 20240430 | 151000 | 25640907106 | 1585 | 1584 | 1586 | 1583 | 20899 |
| 223 | 20240430 | 150900 | 25607799538 | 1584 | 1583 | 1585 | 1583 | 24688 |
| 224 | 20240430 | 150800 | 25568706462 | 1583 | 1586 | 1587 | 1583 | 44728 |
| 225 | 20240430 | 150700 | 25497814083 | 1586 | 1584 | 1587 | 1584 | 12120 |
| 226 | 20240430 | 150600 | 25478596065 | 1585 | 1584 | 1586 | 1583 | 16071 |
| 227 | 20240430 | 150500 | 25453130029 | 1583 | 1585 | 1587 | 1583 | 14855 |
| 228 | 20240430 | 150400 | 25429595288 | 1585 | 1587 | 1587 | 1582 | 31441 |
| 229 | 20240430 | 150300 | 25379777514 | 1587 | 1585 | 1587 | 1585 | 5582 |
| 230 | 20240430 | 150200 | 25370925494 | 1586 | 1589 | 1589 | 1584 | 19204 |
| 231 | 20240430 | 150100 | 25340473798 | 1586 | 1584 | 1589 | 1584 | 15529 |
| 232 | 20240430 | 150000 | 25315858583 | 1583 | 1577 | 1584 | 1577 | 25151 |
| 233 | 20240430 | 145900 | 25276081837 | 1579 | 1581 | 1581 | 1576 | 25459 |
| 234 | 20240430 | 145800 | 25235910787 | 1581 | 1578 | 1582 | 1574 | 70411 |
| 235 | 20240430 | 145700 | 25124887826 | 1578 | 1583 | 1584 | 1576 | 94551 |
| 236 | 20240430 | 145600 | 24975470019 | 1583 | 1588 | 1590 | 1583 | 15195 |
| 237 | 20240430 | 145500 | 24951362268 | 1589 | 1591 | 1593 | 1589 | 33970 |
| 238 | 20240430 | 145400 | 24897338364 | 1593 | 1592 | 1598 | 1590 | 61000 |
| 239 | 20240430 | 145300 | 24800142479 | 1593 | 1589 | 1593 | 1589 | 13742 |
| 240 | 20240430 | 145200 | 24778285048 | 1590 | 1589 | 1590 | 1588 | 39929 |
| 241 | 20240430 | 145100 | 24714857890 | 1587 | 1592 | 1592 | 1585 | 5143 |
| 242 | 20240430 | 145000 | 24706688979 | 1585 | 1587 | 1592 | 1584 | 33633 |
| 243 | 20240430 | 144900 | 24653300110 | 1587 | 1585 | 1589 | 1584 | 20751 |
| 244 | 20240430 | 144800 | 24620389395 | 1586 | 1587 | 1592 | 1585 | 19366 |
| 245 | 20240430 | 144700 | 24589645430 | 1588 | 1584 | 1588 | 1583 | 37767 |
| 246 | 20240430 | 144600 | 24529767088 | 1583 | 1584 | 1585 | 1583 | 8984 |
| 247 | 20240430 | 144500 | 24515540251 | 1583 | 1581 | 1586 | 1580 | 29767 |
| 248 | 20240430 | 144400 | 24468412651 | 1581 | 1586 | 1586 | 1580 | 54813 |
| 249 | 20240430 | 144300 | 24381618308 | 1586 | 1592 | 1593 | 1586 | 44590 |
| 250 | 20240430 | 144200 | 24310820172 | 1592 | 1588 | 1593 | 1588 | 56958 |
| 251 | 20240430 | 144100 | 24220278405 | 1587 | 1597 | 1597 | 1585 | 110141 |
| 252 | 20240430 | 144000 | 24045260863 | 1597 | 1598 | 1600 | 1593 | 65213 |
| 253 | 20240430 | 143900 | 23941167707 | 1598 | 1603 | 1603 | 1598 | 24079 |
| 254 | 20240430 | 143800 | 23902630908 | 1603 | 1605 | 1605 | 1602 | 11517 |
| 255 | 20240430 | 143700 | 23884168350 | 1606 | 1607 | 1608 | 1605 | 12997 |
| 256 | 20240430 | 143600 | 23863279025 | 1607 | 1600 | 1607 | 1599 | 27724 |
| 257 | 20240430 | 143500 | 23818872500 | 1600 | 1602 | 1603 | 1599 | 46416 |
| 258 | 20240430 | 143400 | 23744589513 | 1602 | 1607 | 1608 | 1602 | 30897 |
| 259 | 20240430 | 143300 | 23695014365 | 1607 | 1607 | 1609 | 1606 | 14987 |
| 260 | 20240430 | 143200 | 23670930938 | 1607 | 1607 | 1608 | 1605 | 25700 |
| 261 | 20240430 | 143100 | 23629652087 | 1607 | 1610 | 1610 | 1607 | 7900 |
| 262 | 20240430 | 143000 | 23616950937 | 1610 | 1607 | 1613 | 1607 | 15863 |
| 263 | 20240430 | 142900 | 23591407052 | 1607 | 1613 | 1613 | 1605 | 10926 |
| 264 | 20240430 | 142800 | 23573837946 | 1614 | 1610 | 1614 | 1608 | 10028 |
| 265 | 20240430 | 142700 | 23557690253 | 1610 | 1607 | 1610 | 1604 | 54339 |
| 266 | 20240430 | 142600 | 23470318176 | 1608 | 1605 | 1610 | 1605 | 22891 |
| 267 | 20240430 | 142500 | 23433534151 | 1605 | 1616 | 1617 | 1605 | 93210 |
| 268 | 20240430 | 142400 | 23283352024 | 1616 | 1615 | 1616 | 1614 | 21776 |
| 269 | 20240430 | 142300 | 23248190833 | 1615 | 1614 | 1615 | 1614 | 9190 |
| 270 | 20240430 | 142200 | 23233354086 | 1614 | 1614 | 1615 | 1614 | 14889 |
| 271 | 20240430 | 142100 | 23209319584 | 1615 | 1616 | 1617 | 1614 | 19029 |
| 272 | 20240430 | 142000 | 23178582274 | 1616 | 1620 | 1620 | 1616 | 14707 |
| 273 | 20240430 | 141900 | 23154778952 | 1619 | 1622 | 1623 | 1619 | 4130 |
| 274 | 20240430 | 141800 | 23148085369 | 1623 | 1622 | 1623 | 1622 | 4355 |
| 275 | 20240430 | 141700 | 23141018101 | 1623 | 1625 | 1625 | 1623 | 11929 |
| 276 | 20240430 | 141600 | 23121642773 | 1625 | 1622 | 1625 | 1620 | 16131 |
| 277 | 20240430 | 141500 | 23095462146 | 1622 | 1617 | 1622 | 1613 | 118042 |
| 278 | 20240430 | 141400 | 22904821245 | 1616 | 1622 | 1622 | 1615 | 9897 |
| 279 | 20240430 | 141300 | 22888808672 | 1621 | 1618 | 1622 | 1618 | 4970 |
| 280 | 20240430 | 141200 | 22880756155 | 1618 | 1614 | 1618 | 1612 | 49084 |
| 281 | 20240430 | 141100 | 22801500119 | 1614 | 1615 | 1616 | 1614 | 20578 |
| 282 | 20240430 | 141000 | 22768272977 | 1615 | 1618 | 1618 | 1615 | 24285 |
| 283 | 20240430 | 140900 | 22729017353 | 1617 | 1621 | 1622 | 1617 | 41650 |
| 284 | 20240430 | 140800 | 22661566359 | 1621 | 1622 | 1625 | 1621 | 10192 |
| 285 | 20240430 | 140700 | 22645030077 | 1622 | 1624 | 1624 | 1621 | 27085 |
| 286 | 20240430 | 140600 | 22601086803 | 1624 | 1627 | 1627 | 1623 | 33586 |
| 287 | 20240430 | 140500 | 22546497456 | 1627 | 1627 | 1627 | 1625 | 16227 |
| 288 | 20240430 | 140400 | 22520122333 | 1626 | 1628 | 1628 | 1626 | 21688 |
| 289 | 20240430 | 140300 | 22484839958 | 1628 | 1627 | 1628 | 1626 | 13600 |
| 290 | 20240430 | 140200 | 22462710255 | 1628 | 1625 | 1628 | 1625 | 10324 |
| 291 | 20240430 | 140100 | 22445913542 | 1625 | 1617 | 1625 | 1615 | 33399 |
| 292 | 20240430 | 140000 | 22391839163 | 1617 | 1617 | 1619 | 1613 | 67914 |
| 293 | 20240430 | 135900 | 22282107884 | 1617 | 1620 | 1621 | 1617 | 52561 |
| 294 | 20240430 | 135800 | 22196999768 | 1621 | 1626 | 1627 | 1620 | 101700 |
| 295 | 20240430 | 135700 | 22031927478 | 1627 | 1625 | 1628 | 1624 | 27663 |
| 296 | 20240430 | 135600 | 21986959529 | 1628 | 1624 | 1631 | 1624 | 62593 |
| 297 | 20240430 | 135500 | 21885035754 | 1627 | 1631 | 1634 | 1624 | 102719 |
| 298 | 20240430 | 135400 | 21717564704 | 1632 | 1627 | 1632 | 1627 | 68889 |
| 299 | 20240430 | 135300 | 21605297382 | 1627 | 1624 | 1627 | 1624 | 23466 |
| 300 | 20240430 | 135200 | 21567132203 | 1625 | 1622 | 1625 | 1619 | 24193 |
| 301 | 20240430 | 135100 | 21527863851 | 1624 | 1620 | 1624 | 1618 | 36746 |
| 302 | 20240430 | 135000 | 21468314034 | 1619 | 1619 | 1621 | 1619 | 18241 |
| 303 | 20240430 | 134900 | 21438767471 | 1620 | 1622 | 1622 | 1617 | 9056 |
| 304 | 20240430 | 134800 | 21424095610 | 1616 | 1626 | 1626 | 1615 | 77344 |
| 305 | 20240430 | 134700 | 21298703490 | 1625 | 1625 | 1626 | 1624 | 29639 |
| 306 | 20240430 | 134600 | 21250538743 | 1625 | 1630 | 1630 | 1625 | 87275 |
| 307 | 20240430 | 134500 | 21108639077 | 1629 | 1631 | 1632 | 1629 | 35337 |
| 308 | 20240430 | 134400 | 21051019041 | 1631 | 1633 | 1634 | 1630 | 87402 |
| 309 | 20240430 | 134300 | 20908328263 | 1632 | 1626 | 1633 | 1625 | 165475 |
| 310 | 20240430 | 134200 | 20638629765 | 1626 | 1625 | 1626 | 1624 | 53830 |
| 311 | 20240430 | 134100 | 20551119623 | 1626 | 1626 | 1628 | 1625 | 54687 |
| 312 | 20240430 | 134000 | 20462181069 | 1627 | 1623 | 1628 | 1623 | 50317 |
| 313 | 20240430 | 133900 | 20380341364 | 1626 | 1629 | 1630 | 1620 | 88800 |
| 314 | 20240430 | 133800 | 20235796431 | 1630 | 1620 | 1630 | 1619 | 157670 |
| 315 | 20240430 | 133700 | 19979570446 | 1621 | 1621 | 1621 | 1619 | 53663 |
| 316 | 20240430 | 133600 | 19892634144 | 1620 | 1621 | 1622 | 1619 | 42724 |
| 317 | 20240430 | 133500 | 19823403013 | 1620 | 1623 | 1624 | 1618 | 64678 |
| 318 | 20240430 | 133400 | 19718594104 | 1622 | 1608 | 1624 | 1604 | 268615 |
| 319 | 20240430 | 133300 | 19284379025 | 1608 | 1608 | 1611 | 1603 | 23857 |
| 320 | 20240430 | 133200 | 19246024833 | 1608 | 1609 | 1609 | 1601 | 13893 |
| 321 | 20240430 | 133100 | 19223745227 | 1609 | 1612 | 1612 | 1604 | 29922 |
| 322 | 20240430 | 133000 | 19175658341 | 1612 | 1611 | 1613 | 1610 | 39188 |
| 323 | 20240430 | 132900 | 19112491494 | 1612 | 1605 | 1612 | 1604 | 91077 |
| 324 | 20240430 | 132800 | 18966188275 | 1605 | 1604 | 1606 | 1601 | 37991 |
| 325 | 20240430 | 132700 | 18905216116 | 1606 | 1596 | 1606 | 1596 | 17936 |
| 326 | 20240430 | 132600 | 18876463940 | 1597 | 1600 | 1603 | 1595 | 10847 |
| 327 | 20240430 | 132500 | 18859148306 | 1600 | 1607 | 1607 | 1598 | 31550 |
| 328 | 20240430 | 132400 | 18808585838 | 1607 | 1610 | 1610 | 1605 | 19952 |
| 329 | 20240430 | 132300 | 18776516485 | 1610 | 1604 | 1615 | 1603 | 68142 |
| 330 | 20240430 | 132200 | 18666811402 | 1604 | 1594 | 1606 | 1590 | 102925 |
| 331 | 20240430 | 132100 | 18502460780 | 1594 | 1596 | 1598 | 1594 | 19185 |
| 332 | 20240430 | 132000 | 18471867153 | 1596 | 1600 | 1601 | 1596 | 18619 |
| 333 | 20240430 | 131900 | 18442102932 | 1601 | 1602 | 1603 | 1600 | 19073 |
| 334 | 20240430 | 131800 | 18411550064 | 1603 | 1594 | 1603 | 1594 | 32454 |
| 335 | 20240430 | 131700 | 18359740243 | 1594 | 1595 | 1599 | 1594 | 25197 |
| 336 | 20240430 | 131600 | 18319546562 | 1599 | 1604 | 1604 | 1594 | 100822 |
| 337 | 20240430 | 131500 | 18158336977 | 1604 | 1613 | 1613 | 1604 | 11781 |
| 338 | 20240430 | 131400 | 18139399788 | 1613 | 1603 | 1616 | 1603 | 80920 |
| 339 | 20240430 | 131300 | 18009054315 | 1602 | 1602 | 1603 | 1600 | 30471 |
| 340 | 20240430 | 131200 | 17960249631 | 1602 | 1597 | 1607 | 1597 | 43213 |
| 341 | 20240430 | 131100 | 17891029104 | 1597 | 1601 | 1602 | 1595 | 53415 |
| 342 | 20240430 | 131000 | 17805703223 | 1599 | 1598 | 1608 | 1598 | 44803 |
| 343 | 20240430 | 130900 | 17733973587 | 1596 | 1599 | 1602 | 1595 | 66337 |
| 344 | 20240430 | 130800 | 17628035851 | 1599 | 1602 | 1608 | 1595 | 118289 |
| 345 | 20240430 | 130700 | 17438682055 | 1602 | 1608 | 1613 | 1602 | 113434 |
| 346 | 20240430 | 130600 | 17256371488 | 1608 | 1619 | 1620 | 1606 | 146383 |
| 347 | 20240430 | 130500 | 17020384403 | 1620 | 1624 | 1626 | 1617 | 173159 |
| 348 | 20240430 | 130400 | 16739843391 | 1624 | 1623 | 1627 | 1621 | 224591 |
| 349 | 20240430 | 130300 | 16375119416 | 1622 | 1617 | 1623 | 1614 | 94170 |
| 350 | 20240430 | 130200 | 16222663693 | 1614 | 1617 | 1619 | 1604 | 193992 |
| 351 | 20240430 | 130100 | 15910163456 | 1619 | 1616 | 1625 | 1614 | 124292 |
| 352 | 20240430 | 130000 | 15708788715 | 1615 | 1612 | 1617 | 1611 | 77297 |
| 353 | 20240430 | 125900 | 15584044779 | 1611 | 1630 | 1632 | 1610 | 258797 |
| 354 | 20240430 | 125800 | 15164372375 | 1628 | 1620 | 1636 | 1617 | 350225 |
| 355 | 20240430 | 125700 | 14594231109 | 1621 | 1630 | 1633 | 1612 | 376507 |
| 356 | 20240430 | 125600 | 13982767282 | 1630 | 1613 | 1630 | 1613 | 499436 |
| 357 | 20240430 | 125500 | 13173256340 | 1613 | 1613 | 1613 | 1613 | 0 |
| 358 | 20240430 | 125400 | 13173256340 | 1613 | 1613 | 1613 | 1613 | 0 |
| 359 | 20240430 | 125300 | 13173256340 | 1613 | 1596 | 1613 | 1590 | 420764 |
| 360 | 20240430 | 125200 | 12497939326 | 1586 | 1597 | 1598 | 1575 | 35181 |
| 361 | 20240430 | 125100 | 12441980630 | 1598 | 1597 | 1598 | 1597 | 14645 |
| 362 | 20240430 | 125000 | 12418587982 | 1597 | 1598 | 1598 | 1596 | 17730 |
| 363 | 20240430 | 124900 | 12390269653 | 1598 | 1594 | 1598 | 1592 | 59066 |
| 364 | 20240430 | 124800 | 12295991037 | 1592 | 1594 | 1595 | 1592 | 15291 |
| 365 | 20240430 | 124700 | 12271626341 | 1595 | 1595 | 1595 | 1590 | 15031 |
| 366 | 20240430 | 124600 | 12247665322 | 1595 | 1594 | 1595 | 1591 | 41977 |
| 367 | 20240430 | 124500 | 12180747785 | 1594 | 1581 | 1595 | 1580 | 51776 |
| 368 | 20240430 | 124400 | 12098447353 | 1580 | 1581 | 1584 | 1579 | 5489 |
| 369 | 20240430 | 124300 | 12089762211 | 1581 | 1578 | 1583 | 1577 | 15723 |
| 370 | 20240430 | 124200 | 12064950158 | 1578 | 1580 | 1580 | 1576 | 18457 |
| 371 | 20240430 | 124100 | 12035837671 | 1580 | 1577 | 1580 | 1575 | 12696 |
| 372 | 20240430 | 124000 | 12015806491 | 1575 | 1583 | 1583 | 1575 | 11369 |
| 373 | 20240430 | 123900 | 11997878647 | 1581 | 1587 | 1587 | 1580 | 19311 |
| 374 | 20240430 | 123800 | 11967293106 | 1587 | 1586 | 1588 | 1585 | 26307 |
| 375 | 20240430 | 123700 | 11925556344 | 1586 | 1585 | 1586 | 1585 | 14186 |
| 376 | 20240430 | 123600 | 11903061453 | 1585 | 1583 | 1586 | 1582 | 6056 |
| 377 | 20240430 | 123500 | 11893468700 | 1583 | 1588 | 1589 | 1582 | 20155 |
| 378 | 20240430 | 123400 | 11861511157 | 1589 | 1584 | 1589 | 1580 | 34205 |
| 379 | 20240430 | 123300 | 11807388353 | 1584 | 1570 | 1584 | 1569 | 66989 |
| 380 | 20240430 | 123200 | 11701728045 | 1568 | 1570 | 1571 | 1567 | 35345 |
| 381 | 20240430 | 123100 | 11646282596 | 1571 | 1571 | 1573 | 1570 | 17016 |
| 382 | 20240430 | 123000 | 11619538913 | 1572 | 1570 | 1574 | 1566 | 16315 |
| 383 | 20240430 | 122900 | 11593951175 | 1570 | 1578 | 1578 | 1567 | 100447 |
| 384 | 20240430 | 122800 | 11436069984 | 1579 | 1579 | 1580 | 1574 | 45135 |
| 385 | 20240430 | 122700 | 11364940382 | 1578 | 1581 | 1581 | 1578 | 13008 |
| 386 | 20240430 | 122600 | 11344390187 | 1580 | 1580 | 1582 | 1579 | 23072 |
| 387 | 20240430 | 122500 | 11307929533 | 1580 | 1582 | 1582 | 1580 | 9075 |
| 388 | 20240430 | 122400 | 11293588151 | 1582 | 1582 | 1584 | 1580 | 12223 |
| 389 | 20240430 | 122300 | 11274251799 | 1578 | 1578 | 1583 | 1578 | 25527 |
| 390 | 20240430 | 122200 | 11233930440 | 1578 | 1584 | 1585 | 1578 | 40158 |
| 391 | 20240430 | 122100 | 11170449640 | 1584 | 1582 | 1585 | 1582 | 6972 |
| 392 | 20240430 | 122000 | 11159415116 | 1582 | 1589 | 1589 | 1582 | 9571 |
| 393 | 20240430 | 121900 | 11144251721 | 1582 | 1585 | 1591 | 1582 | 18245 |
| 394 | 20240430 | 121800 | 11115307678 | 1585 | 1585 | 1592 | 1584 | 17239 |
| 395 | 20240430 | 121700 | 11087958124 | 1585 | 1591 | 1592 | 1585 | 40022 |
| 396 | 20240430 | 121600 | 11024432310 | 1592 | 1594 | 1594 | 1590 | 7149 |
| 397 | 20240430 | 121500 | 11013052391 | 1595 | 1592 | 1595 | 1592 | 15682 |
| 398 | 20240430 | 121400 | 10988066848 | 1593 | 1595 | 1595 | 1591 | 9327 |
| 399 | 20240430 | 121300 | 10973210174 | 1594 | 1592 | 1595 | 1592 | 9029 |
| 400 | 20240430 | 121200 | 10958819533 | 1590 | 1598 | 1599 | 1588 | 30391 |
| 401 | 20240430 | 121100 | 10910348112 | 1598 | 1590 | 1599 | 1590 | 38337 |
| 402 | 20240430 | 121000 | 10849252453 | 1589 | 1591 | 1592 | 1586 | 14603 |
| 403 | 20240430 | 120900 | 10826071025 | 1588 | 1592 | 1596 | 1588 | 37950 |
| 404 | 20240430 | 120800 | 10765682713 | 1593 | 1600 | 1600 | 1590 | 44964 |
| 405 | 20240430 | 120700 | 10693867550 | 1600 | 1593 | 1600 | 1593 | 257156 |
| 406 | 20240430 | 120600 | 10283427403 | 1593 | 1592 | 1593 | 1592 | 28036 |
| 407 | 20240430 | 120500 | 10238776838 | 1592 | 1592 | 1593 | 1591 | 25321 |
| 408 | 20240430 | 120400 | 10198462261 | 1592 | 1591 | 1592 | 1590 | 16998 |
| 409 | 20240430 | 120300 | 10171409185 | 1591 | 1590 | 1592 | 1590 | 20379 |
| 410 | 20240430 | 120200 | 10138984328 | 1590 | 1583 | 1590 | 1581 | 47790 |
| 411 | 20240430 | 120100 | 10063183292 | 1583 | 1581 | 1584 | 1581 | 6924 |
| 412 | 20240430 | 120000 | 10052223342 | 1582 | 1582 | 1583 | 1580 | 13313 |
| 413 | 20240430 | 115900 | 10031166794 | 1582 | 1582 | 1582 | 1581 | 4106 |
| 414 | 20240430 | 115800 | 10024674575 | 1580 | 1580 | 1583 | 1579 | 12989 |
| 415 | 20240430 | 115700 | 10004144139 | 1580 | 1584 | 1584 | 1579 | 7278 |
| 416 | 20240430 | 115600 | 9992638065 | 1584 | 1577 | 1585 | 1577 | 16297 |
| 417 | 20240430 | 115500 | 9966855132 | 1581 | 1581 | 1581 | 1576 | 39926 |
| 418 | 20240430 | 115400 | 9903834367 | 1582 | 1584 | 1584 | 1581 | 25473 |
| 419 | 20240430 | 115300 | 9863522761 | 1582 | 1583 | 1584 | 1581 | 13152 |
| 420 | 20240430 | 115200 | 9842704817 | 1583 | 1582 | 1584 | 1581 | 9541 |
| 421 | 20240430 | 115100 | 9827609235 | 1582 | 1583 | 1583 | 1580 | 29719 |
| 422 | 20240430 | 115000 | 9780612683 | 1582 | 1583 | 1584 | 1582 | 17890 |
| 423 | 20240430 | 114900 | 9752299427 | 1582 | 1585 | 1585 | 1581 | 31905 |
| 424 | 20240430 | 114800 | 9701796685 | 1583 | 1593 | 1594 | 1582 | 88292 |
| 425 | 20240430 | 114700 | 9561375677 | 1593 | 1589 | 1593 | 1588 | 25973 |
| 426 | 20240430 | 114600 | 9520041162 | 1588 | 1591 | 1592 | 1576 | 43824 |
| 427 | 20240430 | 114500 | 9450665805 | 1590 | 1591 | 1593 | 1583 | 61044 |
| 428 | 20240430 | 114400 | 9353740971 | 1592 | 1592 | 1592 | 1591 | 67361 |
| 429 | 20240430 | 114300 | 9246520166 | 1592 | 1588 | 1592 | 1587 | 93298 |
| 430 | 20240430 | 114200 | 9098159330 | 1587 | 1588 | 1589 | 1587 | 42323 |
| 431 | 20240430 | 114100 | 9030931479 | 1589 | 1587 | 1589 | 1587 | 50383 |
| 432 | 20240430 | 114000 | 8950907333 | 1587 | 1584 | 1588 | 1579 | 45110 |
| 433 | 20240430 | 113900 | 8879438439 | 1584 | 1577 | 1584 | 1575 | 80900 |
| 434 | 20240430 | 113800 | 8751705597 | 1576 | 1577 | 1578 | 1575 | 14911 |
| 435 | 20240430 | 113700 | 8728212598 | 1577 | 1575 | 1579 | 1574 | 16555 |
| 436 | 20240430 | 113600 | 8702133083 | 1574 | 1576 | 1579 | 1574 | 33932 |
| 437 | 20240430 | 113500 | 8648681845 | 1575 | 1579 | 1580 | 1575 | 21826 |
| 438 | 20240430 | 113400 | 8614258145 | 1575 | 1579 | 1580 | 1574 | 36469 |
| 439 | 20240430 | 113300 | 8556812427 | 1577 | 1578 | 1581 | 1575 | 36915 |
| 440 | 20240430 | 113200 | 8498607392 | 1578 | 1583 | 1584 | 1577 | 36422 |
| 441 | 20240430 | 113100 | 8441070354 | 1584 | 1586 | 1588 | 1582 | 47842 |
| 442 | 20240430 | 113000 | 8365202186 | 1585 | 1585 | 1589 | 1584 | 56350 |
| 443 | 20240430 | 112900 | 8275779325 | 1585 | 1585 | 1586 | 1584 | 15978 |
| 444 | 20240430 | 112800 | 8250459324 | 1585 | 1583 | 1586 | 1582 | 24639 |
| 445 | 20240430 | 112700 | 8211439686 | 1584 | 1579 | 1585 | 1578 | 32286 |
| 446 | 20240430 | 112600 | 8160387048 | 1579 | 1587 | 1589 | 1579 | 71179 |
| 447 | 20240430 | 112500 | 8047766870 | 1588 | 1577 | 1588 | 1577 | 38762 |
| 448 | 20240430 | 112400 | 7986356815 | 1580 | 1580 | 1587 | 1572 | 113594 |
| 449 | 20240430 | 112300 | 7807147873 | 1577 | 1587 | 1590 | 1577 | 212282 |
| 450 | 20240430 | 112200 | 7470828009 | 1584 | 1581 | 1590 | 1580 | 229075 |
| 451 | 20240430 | 112100 | 7107831116 | 1580 | 1579 | 1581 | 1577 | 81973 |
| 452 | 20240430 | 112000 | 6978391835 | 1578 | 1572 | 1579 | 1572 | 35812 |
| 453 | 20240430 | 111900 | 6921970448 | 1573 | 1572 | 1580 | 1572 | 137599 |
| 454 | 20240430 | 111800 | 6705167633 | 1572 | 1560 | 1572 | 1559 | 130688 |
| 455 | 20240430 | 111700 | 6500486751 | 1560 | 1558 | 1563 | 1557 | 10169 |
| 456 | 20240430 | 111600 | 6484633545 | 1558 | 1558 | 1560 | 1557 | 9731 |
| 457 | 20240430 | 111500 | 6469466107 | 1560 | 1558 | 1564 | 1557 | 18883 |
| 458 | 20240430 | 111400 | 6440019491 | 1558 | 1560 | 1560 | 1558 | 16147 |
| 459 | 20240430 | 111300 | 6414842256 | 1563 | 1564 | 1565 | 1560 | 13992 |
| 460 | 20240430 | 111200 | 6392957938 | 1563 | 1558 | 1566 | 1558 | 16268 |
| 461 | 20240430 | 111100 | 6367556681 | 1557 | 1557 | 1558 | 1555 | 11715 |
| 462 | 20240430 | 111000 | 6349321875 | 1557 | 1563 | 1563 | 1555 | 21436 |
| 463 | 20240430 | 110900 | 6315918070 | 1563 | 1562 | 1564 | 1562 | 6920 |
| 464 | 20240430 | 110800 | 6305102809 | 1562 | 1559 | 1562 | 1558 | 11899 |
| 465 | 20240430 | 110700 | 6286529964 | 1559 | 1554 | 1559 | 1554 | 16754 |
| 466 | 20240430 | 110600 | 6260443736 | 1555 | 1555 | 1555 | 1552 | 11082 |
| 467 | 20240430 | 110500 | 6243230561 | 1556 | 1560 | 1560 | 1551 | 43847 |
| 468 | 20240430 | 110400 | 6175022809 | 1562 | 1572 | 1573 | 1560 | 84100 |
| 469 | 20240430 | 110300 | 6043242279 | 1572 | 1567 | 1573 | 1566 | 98095 |
| 470 | 20240430 | 110200 | 5889288557 | 1568 | 1562 | 1568 | 1562 | 18937 |
| 471 | 20240430 | 110100 | 5859650374 | 1565 | 1566 | 1568 | 1561 | 62021 |
| 472 | 20240430 | 110000 | 5762594695 | 1566 | 1557 | 1570 | 1557 | 183360 |
| 473 | 20240430 | 105900 | 5475916768 | 1557 | 1553 | 1557 | 1553 | 20751 |
| 474 | 20240430 | 105800 | 5443644654 | 1554 | 1556 | 1556 | 1553 | 21299 |
| 475 | 20240430 | 105700 | 5410536515 | 1555 | 1546 | 1555 | 1546 | 25983 |
| 476 | 20240430 | 105600 | 5370251201 | 1547 | 1540 | 1547 | 1538 | 22718 |
| 477 | 20240430 | 105500 | 5335207073 | 1543 | 1537 | 1544 | 1537 | 7204 |
| 478 | 20240430 | 105400 | 5324104543 | 1538 | 1538 | 1539 | 1537 | 3980 |
| 479 | 20240430 | 105300 | 5317984308 | 1538 | 1538 | 1540 | 1536 | 12169 |
| 480 | 20240430 | 105200 | 5299277935 | 1537 | 1542 | 1542 | 1537 | 11262 |
| 481 | 20240430 | 105100 | 5281959239 | 1543 | 1545 | 1545 | 1543 | 3923 |
| 482 | 20240430 | 105000 | 5275903065 | 1544 | 1538 | 1545 | 1538 | 15957 |
| 483 | 20240430 | 104900 | 5251289611 | 1539 | 1544 | 1544 | 1538 | 22985 |
| 484 | 20240430 | 104800 | 5215895385 | 1544 | 1545 | 1545 | 1543 | 7202 |
| 485 | 20240430 | 104700 | 5204776990 | 1544 | 1548 | 1549 | 1543 | 19222 |
| 486 | 20240430 | 104600 | 5175066722 | 1549 | 1549 | 1554 | 1548 | 19327 |
| 487 | 20240430 | 104500 | 5145126948 | 1547 | 1543 | 1549 | 1543 | 16079 |
| 488 | 20240430 | 104400 | 5120284411 | 1543 | 1538 | 1544 | 1537 | 25749 |
| 489 | 20240430 | 104300 | 5080634208 | 1539 | 1542 | 1545 | 1538 | 30769 |
| 490 | 20240430 | 104200 | 5033240375 | 1541 | 1545 | 1549 | 1540 | 53476 |
| 491 | 20240430 | 104100 | 4950724351 | 1545 | 1551 | 1555 | 1545 | 87641 |
| 492 | 20240430 | 104000 | 4814956573 | 1555 | 1560 | 1560 | 1551 | 56770 |
| 493 | 20240430 | 103900 | 4726727472 | 1557 | 1556 | 1564 | 1554 | 147374 |
| 494 | 20240430 | 103800 | 4496692615 | 1557 | 1550 | 1558 | 1547 | 77743 |
| 495 | 20240430 | 103700 | 4375907896 | 1550 | 1558 | 1558 | 1549 | 45762 |
| 496 | 20240430 | 103600 | 4304828422 | 1552 | 1550 | 1558 | 1547 | 47160 |
| 497 | 20240430 | 103500 | 4231567290 | 1547 | 1555 | 1555 | 1547 | 26505 |
| 498 | 20240430 | 103400 | 4190412546 | 1551 | 1548 | 1555 | 1546 | 24873 |
| 499 | 20240430 | 103300 | 4151883898 | 1546 | 1551 | 1557 | 1540 | 44801 |
| 500 | 20240430 | 103200 | 4082648567 | 1557 | 1558 | 1558 | 1550 | 58635 |
| 501 | 20240430 | 103100 | 3991522365 | 1559 | 1563 | 1564 | 1556 | 50176 |
| 502 | 20240430 | 103000 | 3913186159 | 1565 | 1552 | 1565 | 1551 | 115887 |
| 503 | 20240430 | 102900 | 3732450762 | 1551 | 1561 | 1561 | 1551 | 50667 |
| 504 | 20240430 | 102800 | 3653614319 | 1561 | 1554 | 1564 | 1554 | 226821 |
| 505 | 20240430 | 102700 | 3299944254 | 1555 | 1537 | 1555 | 1535 | 201844 |
| 506 | 20240430 | 102600 | 2987756812 | 1537 | 1534 | 1537 | 1534 | 9892 |
| 507 | 20240430 | 102500 | 2972578524 | 1534 | 1535 | 1539 | 1530 | 27528 |
| 508 | 20240430 | 102400 | 2930259192 | 1535 | 1535 | 1536 | 1528 | 29950 |
| 509 | 20240430 | 102300 | 2884427431 | 1535 | 1534 | 1535 | 1531 | 18454 |
| 510 | 20240430 | 102200 | 2856136930 | 1534 | 1534 | 1535 | 1533 | 7166 |
| 511 | 20240430 | 102100 | 2845145817 | 1534 | 1529 | 1535 | 1528 | 24537 |
| 512 | 20240430 | 102000 | 2807565942 | 1529 | 1532 | 1532 | 1529 | 9343 |
| 513 | 20240430 | 101900 | 2793270584 | 1531 | 1531 | 1532 | 1530 | 6599 |
| 514 | 20240430 | 101800 | 2783169413 | 1531 | 1531 | 1533 | 1530 | 13180 |
| 515 | 20240430 | 101700 | 2762993983 | 1531 | 1532 | 1533 | 1531 | 8579 |
| 516 | 20240430 | 101600 | 2749843679 | 1531 | 1531 | 1538 | 1529 | 36694 |
| 517 | 20240430 | 101500 | 2693545870 | 1531 | 1539 | 1540 | 1530 | 24657 |
| 518 | 20240430 | 101400 | 2655681733 | 1539 | 1537 | 1539 | 1536 | 21778 |
| 519 | 20240430 | 101300 | 2622192262 | 1537 | 1537 | 1540 | 1536 | 25782 |
| 520 | 20240430 | 101200 | 2582548123 | 1540 | 1532 | 1542 | 1532 | 79515 |
| 521 | 20240430 | 101100 | 2460222405 | 1531 | 1530 | 1534 | 1529 | 14863 |
| 522 | 20240430 | 101000 | 2437455094 | 1530 | 1540 | 1540 | 1528 | 51615 |
| 523 | 20240430 | 100900 | 2358304266 | 1540 | 1530 | 1542 | 1528 | 94521 |
| 524 | 20240430 | 100800 | 2212970766 | 1530 | 1526 | 1530 | 1525 | 27692 |
| 525 | 20240430 | 100700 | 2170683225 | 1526 | 1525 | 1527 | 1521 | 16459 |
| 526 | 20240430 | 100600 | 2145593474 | 1525 | 1527 | 1527 | 1521 | 12549 |
| 527 | 20240430 | 100500 | 2126457708 | 1527 | 1531 | 1531 | 1526 | 53858 |
| 528 | 20240430 | 100400 | 2044126142 | 1531 | 1523 | 1534 | 1523 | 156196 |
| 529 | 20240430 | 100300 | 1805408188 | 1523 | 1520 | 1523 | 1516 | 23847 |
| 530 | 20240430 | 100200 | 1769138299 | 1520 | 1519 | 1520 | 1515 | 20434 |
| 531 | 20240430 | 100100 | 1738146006 | 1519 | 1517 | 1519 | 1515 | 11573 |
| 532 | 20240430 | 100000 | 1720593519 | 1517 | 1515 | 1517 | 1513 | 14494 |
| 533 | 20240430 | 095900 | 1698628572 | 1515 | 1512 | 1516 | 1512 | 8060 |
| 534 | 20240430 | 095800 | 1686434258 | 1513 | 1506 | 1513 | 1503 | 20081 |
| 535 | 20240430 | 095700 | 1656212754 | 1504 | 1508 | 1510 | 1503 | 35242 |
| 536 | 20240430 | 095600 | 1603148009 | 1508 | 1515 | 1515 | 1508 | 7796 |
| 537 | 20240430 | 095500 | 1591361481 | 1515 | 1517 | 1517 | 1515 | 11974 |
| 538 | 20240430 | 095400 | 1573218259 | 1517 | 1519 | 1520 | 1513 | 14766 |
| 539 | 20240430 | 095300 | 1550814638 | 1518 | 1522 | 1522 | 1518 | 36550 |
| 540 | 20240430 | 095200 | 1495250491 | 1522 | 1518 | 1524 | 1516 | 55732 |
| 541 | 20240430 | 095100 | 1410505251 | 1518 | 1514 | 1518 | 1513 | 33803 |
| 542 | 20240430 | 095000 | 1359279278 | 1513 | 1513 | 1515 | 1512 | 32191 |
| 543 | 20240430 | 094900 | 1310553948 | 1513 | 1508 | 1514 | 1506 | 37864 |
| 544 | 20240430 | 094800 | 1253347968 | 1508 | 1509 | 1510 | 1505 | 10150 |
| 545 | 20240430 | 094700 | 1238034837 | 1509 | 1510 | 1512 | 1505 | 55213 |
| 546 | 20240430 | 094600 | 1154662190 | 1511 | 1503 | 1511 | 1502 | 55472 |
| 547 | 20240430 | 094500 | 1071159244 | 1502 | 1501 | 1504 | 1500 | 11660 |
| 548 | 20240430 | 094400 | 1053658495 | 1501 | 1492 | 1501 | 1492 | 37074 |
| 549 | 20240430 | 094300 | 998132806 | 1494 | 1494 | 1494 | 1490 | 3547 |
| 550 | 20240430 | 094200 | 992839629 | 1494 | 1494 | 1494 | 1491 | 9602 |
| 551 | 20240430 | 094100 | 978518241 | 1494 | 1493 | 1494 | 1491 | 12729 |
| 552 | 20240430 | 094000 | 959515555 | 1493 | 1494 | 1496 | 1493 | 5163 |
| 553 | 20240430 | 093900 | 951798337 | 1494 | 1483 | 1495 | 1483 | 25780 |
| 554 | 20240430 | 093800 | 913353804 | 1485 | 1485 | 1486 | 1483 | 1641 |
| 555 | 20240430 | 093700 | 910917773 | 1485 | 1485 | 1486 | 1485 | 6598 |
| 556 | 20240430 | 093600 | 901117059 | 1486 | 1492 | 1492 | 1486 | 13852 |
| 557 | 20240430 | 093500 | 880501759 | 1492 | 1493 | 1493 | 1491 | 5881 |
| 558 | 20240430 | 093400 | 871727628 | 1493 | 1488 | 1493 | 1487 | 11422 |
| 559 | 20240430 | 093300 | 854715880 | 1488 | 1484 | 1488 | 1483 | 2889 |
| 560 | 20240430 | 093200 | 850424338 | 1484 | 1482 | 1489 | 1482 | 3203 |
| 561 | 20240430 | 093100 | 845673071 | 1482 | 1489 | 1489 | 1482 | 6095 |
| 562 | 20240430 | 093000 | 836630336 | 1483 | 1487 | 1488 | 1481 | 3995 |
| 563 | 20240430 | 092900 | 830699056 | 1487 | 1490 | 1490 | 1481 | 5400 |
| 564 | 20240430 | 092800 | 822696077 | 1485 | 1493 | 1493 | 1484 | 12822 |
| 565 | 20240430 | 092700 | 803650495 | 1493 | 1494 | 1494 | 1486 | 13618 |
| 566 | 20240430 | 092600 | 783340164 | 1494 | 1494 | 1495 | 1486 | 6775 |
| 567 | 20240430 | 092500 | 773226874 | 1488 | 1497 | 1497 | 1488 | 17282 |
| 568 | 20240430 | 092400 | 747445522 | 1497 | 1493 | 1497 | 1493 | 25245 |
| 569 | 20240430 | 092300 | 709700772 | 1496 | 1490 | 1496 | 1488 | 32294 |
| 570 | 20240430 | 092200 | 661473143 | 1490 | 1486 | 1490 | 1486 | 18364 |
| 571 | 20240430 | 092100 | 634142226 | 1485 | 1478 | 1485 | 1475 | 37416 |
| 572 | 20240430 | 092000 | 578754297 | 1475 | 1473 | 1479 | 1469 | 37066 |
| 573 | 20240430 | 091900 | 524170512 | 1473 | 1473 | 1473 | 1471 | 6316 |
| 574 | 20240430 | 091800 | 514876733 | 1473 | 1476 | 1476 | 1473 | 22553 |
| 575 | 20240430 | 091700 | 481620837 | 1476 | 1477 | 1477 | 1475 | 3821 |
| 576 | 20240430 | 091600 | 475982158 | 1478 | 1475 | 1479 | 1475 | 3715 |
| 577 | 20240430 | 091500 | 470495800 | 1475 | 1470 | 1475 | 1470 | 9599 |
| 578 | 20240430 | 091400 | 456375069 | 1470 | 1477 | 1477 | 1470 | 11486 |
| 579 | 20240430 | 091300 | 439438190 | 1477 | 1479 | 1479 | 1477 | 2165 |
| 580 | 20240430 | 091200 | 436236797 | 1479 | 1468 | 1479 | 1468 | 9444 |
| 581 | 20240430 | 091100 | 422342275 | 1469 | 1472 | 1472 | 1469 | 13103 |
| 582 | 20240430 | 091000 | 403080421 | 1472 | 1472 | 1474 | 1470 | 7116 |
| 583 | 20240430 | 090900 | 392612007 | 1474 | 1474 | 1474 | 1471 | 5858 |
| 584 | 20240430 | 090800 | 383991539 | 1475 | 1470 | 1475 | 1469 | 5478 |
| 585 | 20240430 | 090700 | 375934029 | 1470 | 1472 | 1472 | 1469 | 5018 |
| 586 | 20240430 | 090600 | 368553200 | 1472 | 1464 | 1472 | 1464 | 6988 |
| 587 | 20240430 | 090500 | 358281077 | 1464 | 1464 | 1465 | 1463 | 9818 |
| 588 | 20240430 | 090400 | 343909437 | 1464 | 1459 | 1464 | 1459 | 7026 |
| 589 | 20240430 | 090300 | 333644151 | 1461 | 1460 | 1464 | 1459 | 28028 |
| 590 | 20240430 | 090200 | 292707952 | 1459 | 1466 | 1469 | 1459 | 48576 |
| 591 | 20240430 | 090100 | 221684177 | 1465 | 1468 | 1468 | 1458 | 80344 |
| 592 | 20240430 | 090000 | 104194420 | 1467 | 1467 | 1481 | 1467 | 69572 |