30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 184900 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 62402 |
| 3 | 20240508 | 184800 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 4 | 20240508 | 184700 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 5 | 20240508 | 184600 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 6 | 20240508 | 184500 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 7 | 20240508 | 184400 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 8 | 20240508 | 184300 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 9 | 20240508 | 184200 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 10 | 20240508 | 184100 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 11 | 20240508 | 184000 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 12 | 20240508 | 183900 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 13 | 20240508 | 183800 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 14 | 20240508 | 183700 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 15 | 20240508 | 183600 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 16 | 20240508 | 183500 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 17 | 20240508 | 183400 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 18 | 20240508 | 183300 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 19 | 20240508 | 183200 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 20 | 20240508 | 183100 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 21 | 20240508 | 183000 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 22 | 20240508 | 182900 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 23 | 20240508 | 182800 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 24 | 20240508 | 182700 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 25 | 20240508 | 182600 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 26 | 20240508 | 182500 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 27 | 20240508 | 182400 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 28 | 20240508 | 182300 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 29 | 20240508 | 182200 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 30 | 20240508 | 182100 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 31 | 20240508 | 182000 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 32 | 20240508 | 181900 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 62402 |
| 33 | 20240508 | 181800 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 34 | 20240508 | 181700 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 35 | 20240508 | 181600 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 36 | 20240508 | 181500 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 37 | 20240508 | 181400 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 38 | 20240508 | 181300 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 39 | 20240508 | 181200 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 40 | 20240508 | 181100 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 41 | 20240508 | 181000 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 42 | 20240508 | 180900 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 43 | 20240508 | 180800 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 44 | 20240508 | 180700 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 45 | 20240508 | 180600 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 46 | 20240508 | 180500 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 47 | 20240508 | 180400 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 48 | 20240508 | 180300 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 49 | 20240508 | 180200 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 50 | 20240508 | 180100 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 51 | 20240508 | 180000 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 52 | 20240508 | 175900 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 53 | 20240508 | 175800 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 54 | 20240508 | 175700 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 55 | 20240508 | 175600 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 56 | 20240508 | 175500 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 57 | 20240508 | 175400 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 58 | 20240508 | 175300 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 59 | 20240508 | 175200 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 60 | 20240508 | 175100 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 61 | 20240508 | 175000 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 62 | 20240508 | 174900 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 62402 |
| 63 | 20240508 | 174800 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 64 | 20240508 | 174700 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 65 | 20240508 | 174600 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 66 | 20240508 | 174500 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 67 | 20240508 | 174400 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 68 | 20240508 | 174300 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 69 | 20240508 | 174200 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 70 | 20240508 | 174100 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 71 | 20240508 | 174000 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 72 | 20240508 | 173900 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 73 | 20240508 | 173800 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 74 | 20240508 | 173700 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 75 | 20240508 | 173600 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 76 | 20240508 | 173500 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 77 | 20240508 | 173400 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 78 | 20240508 | 173300 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 79 | 20240508 | 173200 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 80 | 20240508 | 173100 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 81 | 20240508 | 173000 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 82 | 20240508 | 172900 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 83 | 20240508 | 172800 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 84 | 20240508 | 172700 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 85 | 20240508 | 172600 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 86 | 20240508 | 172500 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 87 | 20240508 | 172400 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 88 | 20240508 | 172300 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 89 | 20240508 | 172200 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 90 | 20240508 | 172100 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 91 | 20240508 | 172000 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 92 | 20240508 | 171900 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 62402 |
| 93 | 20240508 | 171800 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 94 | 20240508 | 171700 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 95 | 20240508 | 171600 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 96 | 20240508 | 171500 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 97 | 20240508 | 171400 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 98 | 20240508 | 171300 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 99 | 20240508 | 171200 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 100 | 20240508 | 171100 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 101 | 20240508 | 171000 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 102 | 20240508 | 170900 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 103 | 20240508 | 170800 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 104 | 20240508 | 170700 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 105 | 20240508 | 170600 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 106 | 20240508 | 170500 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 107 | 20240508 | 170400 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 108 | 20240508 | 170300 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 109 | 20240508 | 170200 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 110 | 20240508 | 170100 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 111 | 20240508 | 170000 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 112 | 20240508 | 165900 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 113 | 20240508 | 165800 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 114 | 20240508 | 165700 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 115 | 20240508 | 165600 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 116 | 20240508 | 165500 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 117 | 20240508 | 165400 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 118 | 20240508 | 165300 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 119 | 20240508 | 165200 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 120 | 20240508 | 165100 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 121 | 20240508 | 165000 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 122 | 20240508 | 164900 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 62402 |
| 123 | 20240508 | 164800 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 124 | 20240508 | 164700 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 125 | 20240508 | 164600 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 126 | 20240508 | 164500 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 127 | 20240508 | 164400 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 128 | 20240508 | 164300 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 129 | 20240508 | 164200 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 130 | 20240508 | 164100 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 131 | 20240508 | 164000 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 132 | 20240508 | 163900 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 133 | 20240508 | 163800 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 134 | 20240508 | 163700 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 135 | 20240508 | 163600 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 136 | 20240508 | 163500 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 137 | 20240508 | 163400 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 138 | 20240508 | 163300 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 139 | 20240508 | 163200 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 140 | 20240508 | 163100 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 141 | 20240508 | 163000 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 142 | 20240508 | 162900 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 143 | 20240508 | 162800 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 144 | 20240508 | 162700 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 145 | 20240508 | 162600 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 146 | 20240508 | 162500 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 147 | 20240508 | 162400 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 148 | 20240508 | 162300 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 149 | 20240508 | 162200 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 150 | 20240508 | 162100 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 151 | 20240508 | 162000 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 152 | 20240508 | 161900 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 62402 |
| 153 | 20240508 | 161800 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 154 | 20240508 | 161700 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 155 | 20240508 | 161600 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 156 | 20240508 | 161500 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 157 | 20240508 | 161400 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 158 | 20240508 | 161300 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 159 | 20240508 | 161200 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 160 | 20240508 | 161100 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 161 | 20240508 | 161000 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 162 | 20240508 | 160900 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 163 | 20240508 | 160800 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 164 | 20240508 | 160700 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 165 | 20240508 | 160600 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 166 | 20240508 | 160500 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 167 | 20240508 | 160400 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 168 | 20240508 | 160300 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 169 | 20240508 | 160200 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 170 | 20240508 | 160100 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 171 | 20240508 | 160000 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 172 | 20240508 | 155900 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 173 | 20240508 | 155800 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 174 | 20240508 | 155700 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 175 | 20240508 | 155600 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 176 | 20240508 | 155500 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 177 | 20240508 | 155400 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 178 | 20240508 | 155300 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 179 | 20240508 | 155200 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 180 | 20240508 | 155100 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 181 | 20240508 | 155000 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 182 | 20240508 | 154900 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 62402 |
| 183 | 20240508 | 154800 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 184 | 20240508 | 154700 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 185 | 20240508 | 154600 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 186 | 20240508 | 154500 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 187 | 20240508 | 154400 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 188 | 20240508 | 154300 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 189 | 20240508 | 154200 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 190 | 20240508 | 154100 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 191 | 20240508 | 154000 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 192 | 20240508 | 153900 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 193 | 20240508 | 153800 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 194 | 20240508 | 153700 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 195 | 20240508 | 153600 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 196 | 20240508 | 153500 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 197 | 20240508 | 153400 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 198 | 20240508 | 153300 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 199 | 20240508 | 153200 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 200 | 20240508 | 153100 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 0 |
| 201 | 20240508 | 153000 | 5539280787 | 1502 | 1502 | 1502 | 1502 | 62402 |
| 202 | 20240508 | 152900 | 5445552983 | 1501 | 1501 | 1501 | 1501 | 0 |
| 203 | 20240508 | 152800 | 5445552983 | 1501 | 1501 | 1501 | 1501 | 0 |
| 204 | 20240508 | 152700 | 5445552983 | 1501 | 1501 | 1501 | 1501 | 0 |
| 205 | 20240508 | 152600 | 5445552983 | 1501 | 1501 | 1501 | 1501 | 0 |
| 206 | 20240508 | 152500 | 5445552983 | 1501 | 1501 | 1501 | 1501 | 0 |
| 207 | 20240508 | 152400 | 5445552983 | 1501 | 1501 | 1501 | 1501 | 0 |
| 208 | 20240508 | 152300 | 5445552983 | 1501 | 1501 | 1501 | 1501 | 0 |
| 209 | 20240508 | 152200 | 5445552983 | 1501 | 1501 | 1501 | 1501 | 0 |
| 210 | 20240508 | 152100 | 5445552983 | 1501 | 1501 | 1501 | 1501 | 0 |
| 211 | 20240508 | 152000 | 5445552983 | 1501 | 1501 | 1501 | 1501 | 0 |
| 212 | 20240508 | 151900 | 5445552983 | 1501 | 1501 | 1502 | 1500 | 26498 |
| 213 | 20240508 | 151800 | 5405791466 | 1500 | 1501 | 1502 | 1500 | 12723 |
| 214 | 20240508 | 151700 | 5386699223 | 1501 | 1501 | 1502 | 1501 | 25227 |
| 215 | 20240508 | 151600 | 5348823038 | 1502 | 1501 | 1503 | 1501 | 15783 |
| 216 | 20240508 | 151500 | 5325115016 | 1500 | 1503 | 1503 | 1500 | 18436 |
| 217 | 20240508 | 151400 | 5297420703 | 1503 | 1502 | 1503 | 1502 | 7672 |
| 218 | 20240508 | 151300 | 5285897009 | 1502 | 1503 | 1503 | 1502 | 4373 |
| 219 | 20240508 | 151200 | 5279327722 | 1503 | 1503 | 1503 | 1502 | 5282 |
| 220 | 20240508 | 151100 | 5271390023 | 1503 | 1505 | 1505 | 1503 | 10647 |
| 221 | 20240508 | 151000 | 5255381363 | 1504 | 1501 | 1504 | 1500 | 30552 |
| 222 | 20240508 | 150900 | 5209485137 | 1500 | 1499 | 1500 | 1498 | 15727 |
| 223 | 20240508 | 150800 | 5185899262 | 1500 | 1501 | 1501 | 1500 | 12631 |
| 224 | 20240508 | 150700 | 5166952722 | 1501 | 1501 | 1502 | 1500 | 4959 |
| 225 | 20240508 | 150600 | 5159509214 | 1501 | 1501 | 1502 | 1500 | 6670 |
| 226 | 20240508 | 150500 | 5149499525 | 1500 | 1501 | 1501 | 1500 | 8667 |
| 227 | 20240508 | 150400 | 5136497388 | 1501 | 1503 | 1503 | 1500 | 10377 |
| 228 | 20240508 | 150300 | 5120914671 | 1503 | 1502 | 1503 | 1502 | 3997 |
| 229 | 20240508 | 150200 | 5114911174 | 1500 | 1502 | 1503 | 1500 | 14790 |
| 230 | 20240508 | 150100 | 5092702670 | 1503 | 1503 | 1503 | 1502 | 4718 |
| 231 | 20240508 | 150000 | 5085614185 | 1502 | 1499 | 1503 | 1499 | 36504 |
| 232 | 20240508 | 145900 | 5030854396 | 1499 | 1499 | 1499 | 1498 | 14176 |
| 233 | 20240508 | 145800 | 5009617725 | 1499 | 1498 | 1499 | 1498 | 1345 |
| 234 | 20240508 | 145700 | 5007602032 | 1499 | 1499 | 1499 | 1498 | 7371 |
| 235 | 20240508 | 145600 | 4996552928 | 1498 | 1499 | 1499 | 1498 | 5229 |
| 236 | 20240508 | 145500 | 4988714901 | 1499 | 1498 | 1499 | 1498 | 8882 |
| 237 | 20240508 | 145400 | 4975409339 | 1498 | 1499 | 1499 | 1498 | 1515 |
| 238 | 20240508 | 145300 | 4973138564 | 1499 | 1499 | 1499 | 1498 | 1068 |
| 239 | 20240508 | 145200 | 4971538337 | 1499 | 1499 | 1499 | 1497 | 800 |
| 240 | 20240508 | 145100 | 4970340451 | 1499 | 1498 | 1500 | 1498 | 809 |
| 241 | 20240508 | 145000 | 4969127686 | 1499 | 1498 | 1500 | 1498 | 2254 |
| 242 | 20240508 | 144900 | 4965749138 | 1498 | 1497 | 1499 | 1496 | 1734 |
| 243 | 20240508 | 144800 | 4963151405 | 1500 | 1497 | 1500 | 1497 | 1214 |
| 244 | 20240508 | 144700 | 4961334005 | 1499 | 1500 | 1501 | 1499 | 18085 |
| 245 | 20240508 | 144600 | 4934207692 | 1500 | 1500 | 1500 | 1500 | 2667 |
| 246 | 20240508 | 144500 | 4930207192 | 1500 | 1503 | 1503 | 1500 | 15307 |
| 247 | 20240508 | 144400 | 4907226561 | 1503 | 1497 | 1503 | 1496 | 21455 |
| 248 | 20240508 | 144300 | 4875048654 | 1497 | 1497 | 1497 | 1496 | 3507 |
| 249 | 20240508 | 144200 | 4869802007 | 1497 | 1498 | 1498 | 1497 | 2874 |
| 250 | 20240508 | 144100 | 4865499349 | 1497 | 1499 | 1499 | 1497 | 7963 |
| 251 | 20240508 | 144000 | 4853567048 | 1499 | 1501 | 1501 | 1499 | 7119 |
| 252 | 20240508 | 143900 | 4842888248 | 1501 | 1500 | 1501 | 1500 | 2028 |
| 253 | 20240508 | 143800 | 4839846228 | 1501 | 1500 | 1502 | 1500 | 2287 |
| 254 | 20240508 | 143700 | 4836413631 | 1500 | 1501 | 1501 | 1500 | 23329 |
| 255 | 20240508 | 143600 | 4801415091 | 1501 | 1503 | 1503 | 1501 | 2488 |
| 256 | 20240508 | 143500 | 4797676183 | 1504 | 1503 | 1504 | 1503 | 3801 |
| 257 | 20240508 | 143400 | 4791962776 | 1504 | 1504 | 1505 | 1503 | 6663 |
| 258 | 20240508 | 143300 | 4781941818 | 1504 | 1505 | 1505 | 1504 | 13752 |
| 259 | 20240508 | 143200 | 4761251509 | 1505 | 1505 | 1505 | 1505 | 1939 |
| 260 | 20240508 | 143100 | 4758333314 | 1504 | 1505 | 1505 | 1504 | 3687 |
| 261 | 20240508 | 143000 | 4752787057 | 1505 | 1504 | 1505 | 1504 | 11479 |
| 262 | 20240508 | 142900 | 4735515243 | 1504 | 1505 | 1505 | 1504 | 15020 |
| 263 | 20240508 | 142800 | 4712923769 | 1504 | 1505 | 1505 | 1504 | 12048 |
| 264 | 20240508 | 142700 | 4694803345 | 1505 | 1504 | 1506 | 1503 | 26165 |
| 265 | 20240508 | 142600 | 4655422453 | 1504 | 1504 | 1506 | 1504 | 32837 |
| 266 | 20240508 | 142500 | 4606007525 | 1504 | 1499 | 1504 | 1498 | 39740 |
| 267 | 20240508 | 142400 | 4546329095 | 1499 | 1500 | 1500 | 1499 | 6550 |
| 268 | 20240508 | 142300 | 4536510590 | 1500 | 1499 | 1501 | 1499 | 1771 |
| 269 | 20240508 | 142200 | 4533854288 | 1501 | 1500 | 1502 | 1500 | 1844 |
| 270 | 20240508 | 142100 | 4531086277 | 1499 | 1502 | 1503 | 1499 | 17524 |
| 271 | 20240508 | 142000 | 4504774929 | 1502 | 1502 | 1502 | 1500 | 3213 |
| 272 | 20240508 | 141900 | 4499950081 | 1502 | 1501 | 1502 | 1501 | 25468 |
| 273 | 20240508 | 141800 | 4461721613 | 1501 | 1499 | 1501 | 1499 | 19023 |
| 274 | 20240508 | 141700 | 4433184256 | 1499 | 1499 | 1499 | 1499 | 910 |
| 275 | 20240508 | 141600 | 4431820166 | 1500 | 1500 | 1500 | 1497 | 7135 |
| 276 | 20240508 | 141500 | 4421125754 | 1500 | 1501 | 1501 | 1498 | 10456 |
| 277 | 20240508 | 141400 | 4405445317 | 1501 | 1498 | 1502 | 1498 | 7335 |
| 278 | 20240508 | 141300 | 4394444075 | 1497 | 1497 | 1497 | 1496 | 3189 |
| 279 | 20240508 | 141200 | 4389671357 | 1497 | 1496 | 1497 | 1492 | 10609 |
| 280 | 20240508 | 141100 | 4373820596 | 1494 | 1503 | 1503 | 1494 | 15607 |
| 281 | 20240508 | 141000 | 4350408753 | 1503 | 1502 | 1503 | 1502 | 7562 |
| 282 | 20240508 | 140900 | 4339043812 | 1502 | 1504 | 1504 | 1502 | 25180 |
| 283 | 20240508 | 140800 | 4301203582 | 1505 | 1505 | 1506 | 1502 | 26591 |
| 284 | 20240508 | 140700 | 4261184162 | 1505 | 1501 | 1508 | 1498 | 45716 |
| 285 | 20240508 | 140600 | 4192407366 | 1501 | 1495 | 1501 | 1495 | 52716 |
| 286 | 20240508 | 140500 | 4113356357 | 1495 | 1495 | 1497 | 1494 | 28788 |
| 287 | 20240508 | 140400 | 4070312846 | 1495 | 1494 | 1495 | 1494 | 5524 |
| 288 | 20240508 | 140300 | 4062059290 | 1495 | 1497 | 1497 | 1493 | 1897 |
| 289 | 20240508 | 140200 | 4059223245 | 1497 | 1488 | 1497 | 1488 | 57542 |
| 290 | 20240508 | 140100 | 3973388577 | 1488 | 1490 | 1490 | 1488 | 7560 |
| 291 | 20240508 | 140000 | 3962133363 | 1490 | 1490 | 1490 | 1489 | 5467 |
| 292 | 20240508 | 135900 | 3953989608 | 1490 | 1489 | 1490 | 1489 | 4197 |
| 293 | 20240508 | 135800 | 3947737873 | 1490 | 1489 | 1490 | 1489 | 6994 |
| 294 | 20240508 | 135700 | 3937319013 | 1489 | 1491 | 1491 | 1489 | 19247 |
| 295 | 20240508 | 135600 | 3908650808 | 1490 | 1489 | 1491 | 1489 | 14225 |
| 296 | 20240508 | 135500 | 3887455814 | 1490 | 1489 | 1490 | 1489 | 8313 |
| 297 | 20240508 | 135400 | 3875077251 | 1489 | 1488 | 1489 | 1488 | 5015 |
| 298 | 20240508 | 135300 | 3867611377 | 1488 | 1487 | 1488 | 1487 | 3915 |
| 299 | 20240508 | 135200 | 3861785858 | 1487 | 1490 | 1490 | 1487 | 4118 |
| 300 | 20240508 | 135100 | 3855654275 | 1490 | 1490 | 1490 | 1490 | 7797 |
| 301 | 20240508 | 135000 | 3844036745 | 1490 | 1486 | 1491 | 1486 | 28879 |
| 302 | 20240508 | 134900 | 3801049768 | 1487 | 1487 | 1487 | 1486 | 5419 |
| 303 | 20240508 | 134800 | 3792996928 | 1486 | 1487 | 1487 | 1486 | 4663 |
| 304 | 20240508 | 134700 | 3786066876 | 1488 | 1487 | 1488 | 1486 | 21203 |
| 305 | 20240508 | 134600 | 3754536021 | 1487 | 1485 | 1488 | 1485 | 10389 |
| 306 | 20240508 | 134500 | 3739094339 | 1484 | 1481 | 1485 | 1480 | 31483 |
| 307 | 20240508 | 134400 | 3692430670 | 1481 | 1484 | 1485 | 1481 | 6194 |
| 308 | 20240508 | 134300 | 3683235070 | 1484 | 1479 | 1484 | 1479 | 13792 |
| 309 | 20240508 | 134200 | 3662823440 | 1479 | 1480 | 1480 | 1477 | 5102 |
| 310 | 20240508 | 134100 | 3655275728 | 1480 | 1485 | 1485 | 1477 | 24566 |
| 311 | 20240508 | 134000 | 3618901693 | 1485 | 1486 | 1487 | 1482 | 6221 |
| 312 | 20240508 | 133900 | 3609657808 | 1487 | 1485 | 1488 | 1481 | 5804 |
| 313 | 20240508 | 133800 | 3601039627 | 1485 | 1486 | 1488 | 1485 | 27378 |
| 314 | 20240508 | 133700 | 3560363965 | 1486 | 1492 | 1493 | 1486 | 27817 |
| 315 | 20240508 | 133600 | 3518951758 | 1491 | 1473 | 1491 | 1473 | 83003 |
| 316 | 20240508 | 133500 | 3396034703 | 1473 | 1475 | 1475 | 1473 | 16280 |
| 317 | 20240508 | 133400 | 3372038369 | 1475 | 1475 | 1475 | 1474 | 415 |
| 318 | 20240508 | 133300 | 3371426459 | 1474 | 1477 | 1477 | 1474 | 4969 |
| 319 | 20240508 | 133200 | 3364092622 | 1477 | 1478 | 1478 | 1476 | 11930 |
| 320 | 20240508 | 133100 | 3346471416 | 1478 | 1477 | 1478 | 1476 | 6315 |
| 321 | 20240508 | 133000 | 3337144341 | 1476 | 1475 | 1477 | 1474 | 34286 |
| 322 | 20240508 | 132900 | 3286578441 | 1475 | 1473 | 1475 | 1473 | 4638 |
| 323 | 20240508 | 132800 | 3279742237 | 1474 | 1472 | 1474 | 1472 | 5046 |
| 324 | 20240508 | 132700 | 3272310082 | 1472 | 1470 | 1472 | 1469 | 4565 |
| 325 | 20240508 | 132600 | 3265598488 | 1469 | 1469 | 1469 | 1468 | 2912 |
| 326 | 20240508 | 132500 | 3261320807 | 1469 | 1468 | 1469 | 1465 | 10103 |
| 327 | 20240508 | 132400 | 3246507055 | 1469 | 1467 | 1469 | 1466 | 12179 |
| 328 | 20240508 | 132300 | 3228642242 | 1466 | 1468 | 1468 | 1466 | 12417 |
| 329 | 20240508 | 132200 | 3210420980 | 1468 | 1467 | 1468 | 1467 | 1865 |
| 330 | 20240508 | 132100 | 3207684240 | 1468 | 1469 | 1469 | 1467 | 3965 |
| 331 | 20240508 | 132000 | 3201863729 | 1468 | 1468 | 1469 | 1468 | 2478 |
| 332 | 20240508 | 131900 | 3198226020 | 1468 | 1469 | 1469 | 1468 | 1569 |
| 333 | 20240508 | 131800 | 3195921670 | 1469 | 1469 | 1469 | 1467 | 260 |
| 334 | 20240508 | 131700 | 3195539877 | 1469 | 1469 | 1469 | 1466 | 1013 |
| 335 | 20240508 | 131600 | 3194052273 | 1466 | 1468 | 1470 | 1466 | 2067 |
| 336 | 20240508 | 131500 | 3191017060 | 1469 | 1474 | 1474 | 1469 | 3719 |
| 337 | 20240508 | 131400 | 3185547599 | 1474 | 1462 | 1475 | 1462 | 7868 |
| 338 | 20240508 | 131300 | 3174001198 | 1461 | 1462 | 1462 | 1460 | 314 |
| 339 | 20240508 | 131200 | 3173542442 | 1458 | 1462 | 1463 | 1458 | 3272 |
| 340 | 20240508 | 131100 | 3168762765 | 1458 | 1458 | 1462 | 1458 | 2673 |
| 341 | 20240508 | 131000 | 3164864666 | 1458 | 1456 | 1458 | 1455 | 10751 |
| 342 | 20240508 | 130900 | 3149215612 | 1456 | 1457 | 1457 | 1455 | 8777 |
| 343 | 20240508 | 130800 | 3136438055 | 1457 | 1458 | 1458 | 1455 | 44154 |
| 344 | 20240508 | 130700 | 3072139719 | 1459 | 1461 | 1462 | 1457 | 48313 |
| 345 | 20240508 | 130600 | 3001649209 | 1461 | 1462 | 1463 | 1461 | 4020 |
| 346 | 20240508 | 130500 | 2995771954 | 1462 | 1462 | 1463 | 1462 | 3064 |
| 347 | 20240508 | 130400 | 2991292291 | 1462 | 1461 | 1462 | 1461 | 1830 |
| 348 | 20240508 | 130300 | 2988617502 | 1462 | 1463 | 1463 | 1460 | 9362 |
| 349 | 20240508 | 130200 | 2974944444 | 1463 | 1460 | 1463 | 1460 | 79 |
| 350 | 20240508 | 130100 | 2974829032 | 1463 | 1460 | 1463 | 1460 | 1937 |
| 351 | 20240508 | 130000 | 2972000508 | 1459 | 1459 | 1465 | 1459 | 7601 |
| 352 | 20240508 | 125900 | 2960907493 | 1459 | 1464 | 1464 | 1459 | 32786 |
| 353 | 20240508 | 125800 | 2913021001 | 1460 | 1465 | 1465 | 1460 | 10567 |
| 354 | 20240508 | 125700 | 2897582658 | 1461 | 1465 | 1466 | 1461 | 3157 |
| 355 | 20240508 | 125600 | 2892964777 | 1465 | 1460 | 1465 | 1460 | 17097 |
| 356 | 20240508 | 125500 | 2867994586 | 1461 | 1466 | 1466 | 1460 | 78291 |
| 357 | 20240508 | 125400 | 2753598064 | 1464 | 1465 | 1466 | 1464 | 21737 |
| 358 | 20240508 | 125300 | 2721757544 | 1466 | 1468 | 1468 | 1466 | 13164 |
| 359 | 20240508 | 125200 | 2702454486 | 1468 | 1470 | 1470 | 1468 | 10615 |
| 360 | 20240508 | 125100 | 2686868172 | 1474 | 1474 | 1474 | 1469 | 8564 |
| 361 | 20240508 | 125000 | 2674257406 | 1474 | 1469 | 1474 | 1469 | 7518 |
| 362 | 20240508 | 124900 | 2663203827 | 1468 | 1470 | 1470 | 1468 | 4394 |
| 363 | 20240508 | 124800 | 2656746720 | 1470 | 1475 | 1475 | 1470 | 15958 |
| 364 | 20240508 | 124700 | 2633282174 | 1475 | 1473 | 1475 | 1471 | 6993 |
| 365 | 20240508 | 124600 | 2622982301 | 1474 | 1476 | 1477 | 1474 | 2668 |
| 366 | 20240508 | 124500 | 2619046919 | 1474 | 1475 | 1475 | 1474 | 2982 |
| 367 | 20240508 | 124400 | 2614650262 | 1475 | 1477 | 1477 | 1475 | 8651 |
| 368 | 20240508 | 124300 | 2601888839 | 1477 | 1475 | 1477 | 1475 | 2543 |
| 369 | 20240508 | 124200 | 2598137906 | 1475 | 1477 | 1478 | 1475 | 799 |
| 370 | 20240508 | 124100 | 2596959099 | 1478 | 1475 | 1478 | 1475 | 2855 |
| 371 | 20240508 | 124000 | 2592747605 | 1475 | 1478 | 1479 | 1475 | 9492 |
| 372 | 20240508 | 123900 | 2578728800 | 1479 | 1480 | 1480 | 1479 | 31 |
| 373 | 20240508 | 123800 | 2578682935 | 1481 | 1479 | 1481 | 1478 | 1260 |
| 374 | 20240508 | 123700 | 2576820591 | 1479 | 1480 | 1480 | 1478 | 6782 |
| 375 | 20240508 | 123600 | 2566788611 | 1480 | 1480 | 1481 | 1479 | 9445 |
| 376 | 20240508 | 123500 | 2552813853 | 1480 | 1480 | 1480 | 1477 | 430 |
| 377 | 20240508 | 123400 | 2552178453 | 1480 | 1477 | 1480 | 1476 | 7303 |
| 378 | 20240508 | 123300 | 2541377594 | 1477 | 1479 | 1479 | 1476 | 6098 |
| 379 | 20240508 | 123200 | 2532370822 | 1477 | 1478 | 1478 | 1477 | 3494 |
| 380 | 20240508 | 123100 | 2527207838 | 1479 | 1479 | 1479 | 1477 | 2011 |
| 381 | 20240508 | 123000 | 2524236787 | 1479 | 1479 | 1479 | 1479 | 5981 |
| 382 | 20240508 | 122900 | 2515390888 | 1479 | 1477 | 1479 | 1476 | 3244 |
| 383 | 20240508 | 122800 | 2510598407 | 1478 | 1480 | 1480 | 1478 | 883 |
| 384 | 20240508 | 122700 | 2509293325 | 1478 | 1476 | 1478 | 1476 | 3114 |
| 385 | 20240508 | 122600 | 2504692033 | 1480 | 1478 | 1480 | 1478 | 5566 |
| 386 | 20240508 | 122500 | 2496462581 | 1478 | 1478 | 1478 | 1478 | 4004 |
| 387 | 20240508 | 122400 | 2490544669 | 1478 | 1478 | 1478 | 1478 | 312 |
| 388 | 20240508 | 122300 | 2490083533 | 1478 | 1477 | 1478 | 1477 | 1807 |
| 389 | 20240508 | 122200 | 2487414307 | 1477 | 1477 | 1477 | 1477 | 1728 |
| 390 | 20240508 | 122100 | 2484862051 | 1477 | 1477 | 1477 | 1477 | 110 |
| 391 | 20240508 | 122000 | 2484699581 | 1478 | 1478 | 1478 | 1478 | 1232 |
| 392 | 20240508 | 121900 | 2482878685 | 1477 | 1475 | 1477 | 1475 | 8040 |
| 393 | 20240508 | 121800 | 2471012966 | 1473 | 1473 | 1473 | 1473 | 4517 |
| 394 | 20240508 | 121700 | 2464359425 | 1473 | 1474 | 1474 | 1473 | 6014 |
| 395 | 20240508 | 121600 | 2455498747 | 1474 | 1474 | 1475 | 1474 | 7309 |
| 396 | 20240508 | 121500 | 2444725272 | 1474 | 1474 | 1474 | 1473 | 2795 |
| 397 | 20240508 | 121400 | 2440607797 | 1474 | 1474 | 1474 | 1474 | 2669 |
| 398 | 20240508 | 121300 | 2436673691 | 1474 | 1474 | 1474 | 1474 | 816 |
| 399 | 20240508 | 121200 | 2435470907 | 1474 | 1476 | 1476 | 1474 | 3083 |
| 400 | 20240508 | 121100 | 2430926306 | 1476 | 1477 | 1477 | 1476 | 146 |
| 401 | 20240508 | 121000 | 2430710710 | 1477 | 1474 | 1477 | 1474 | 7202 |
| 402 | 20240508 | 120900 | 2420088042 | 1474 | 1475 | 1476 | 1473 | 3638 |
| 403 | 20240508 | 120800 | 2414722062 | 1475 | 1477 | 1477 | 1475 | 3020 |
| 404 | 20240508 | 120700 | 2410264507 | 1477 | 1477 | 1477 | 1477 | 3 |
| 405 | 20240508 | 120600 | 2410260076 | 1477 | 1475 | 1477 | 1475 | 222 |
| 406 | 20240508 | 120500 | 2409932222 | 1477 | 1477 | 1477 | 1475 | 706 |
| 407 | 20240508 | 120400 | 2408890858 | 1477 | 1477 | 1478 | 1477 | 6340 |
| 408 | 20240508 | 120300 | 2399526639 | 1475 | 1473 | 1477 | 1473 | 1332 |
| 409 | 20240508 | 120200 | 2397562541 | 1475 | 1475 | 1475 | 1473 | 2119 |
| 410 | 20240508 | 120100 | 2394437046 | 1475 | 1475 | 1475 | 1473 | 1947 |
| 411 | 20240508 | 120000 | 2391566194 | 1477 | 1477 | 1477 | 1474 | 4065 |
| 412 | 20240508 | 115900 | 2385569103 | 1478 | 1478 | 1478 | 1478 | 681 |
| 413 | 20240508 | 115800 | 2384562585 | 1478 | 1476 | 1478 | 1475 | 4905 |
| 414 | 20240508 | 115700 | 2377322646 | 1475 | 1475 | 1478 | 1475 | 2947 |
| 415 | 20240508 | 115600 | 2372975313 | 1476 | 1476 | 1476 | 1476 | 231 |
| 416 | 20240508 | 115500 | 2372634357 | 1476 | 1478 | 1478 | 1476 | 1673 |
| 417 | 20240508 | 115400 | 2370165007 | 1478 | 1476 | 1478 | 1476 | 918 |
| 418 | 20240508 | 115300 | 2368809963 | 1478 | 1479 | 1479 | 1474 | 2309 |
| 419 | 20240508 | 115200 | 2365399403 | 1480 | 1480 | 1482 | 1480 | 4388 |
| 420 | 20240508 | 115100 | 2358900486 | 1480 | 1478 | 1480 | 1478 | 3924 |
| 421 | 20240508 | 115000 | 2353097276 | 1478 | 1476 | 1478 | 1475 | 9527 |
| 422 | 20240508 | 114900 | 2339036420 | 1476 | 1474 | 1476 | 1474 | 148 |
| 423 | 20240508 | 114800 | 2338818062 | 1474 | 1475 | 1477 | 1474 | 4457 |
| 424 | 20240508 | 114700 | 2332241698 | 1475 | 1475 | 1475 | 1474 | 4392 |
| 425 | 20240508 | 114600 | 2325763896 | 1475 | 1475 | 1475 | 1475 | 65 |
| 426 | 20240508 | 114500 | 2325668021 | 1475 | 1477 | 1477 | 1474 | 56 |
| 427 | 20240508 | 114400 | 2325585434 | 1478 | 1478 | 1478 | 1478 | 9 |
| 428 | 20240508 | 114300 | 2325572132 | 1475 | 1475 | 1475 | 1474 | 1598 |
| 429 | 20240508 | 114200 | 2323215915 | 1475 | 1477 | 1477 | 1475 | 3505 |
| 430 | 20240508 | 114100 | 2318045549 | 1478 | 1476 | 1478 | 1476 | 512 |
| 431 | 20240508 | 114000 | 2317288923 | 1479 | 1478 | 1479 | 1478 | 807 |
| 432 | 20240508 | 113900 | 2316095890 | 1478 | 1478 | 1478 | 1478 | 1501 |
| 433 | 20240508 | 113800 | 2313877412 | 1478 | 1475 | 1478 | 1474 | 1749 |
| 434 | 20240508 | 113700 | 2311294819 | 1471 | 1475 | 1475 | 1471 | 611 |
| 435 | 20240508 | 113600 | 2310396034 | 1475 | 1477 | 1477 | 1475 | 305 |
| 436 | 20240508 | 113500 | 2309945843 | 1476 | 1470 | 1477 | 1470 | 3742 |
| 437 | 20240508 | 113400 | 2304427398 | 1470 | 1470 | 1470 | 1470 | 681 |
| 438 | 20240508 | 113300 | 2303426328 | 1470 | 1472 | 1476 | 1470 | 20031 |
| 439 | 20240508 | 113200 | 2273909463 | 1472 | 1472 | 1472 | 1471 | 1370 |
| 440 | 20240508 | 113100 | 2271893456 | 1471 | 1472 | 1472 | 1471 | 1055 |
| 441 | 20240508 | 113000 | 2270341305 | 1472 | 1472 | 1472 | 1472 | 111 |
| 442 | 20240508 | 112900 | 2270177913 | 1472 | 1469 | 1472 | 1469 | 5844 |
| 443 | 20240508 | 112800 | 2261587355 | 1469 | 1469 | 1470 | 1468 | 540 |
| 444 | 20240508 | 112700 | 2260794120 | 1469 | 1468 | 1469 | 1468 | 1780 |
| 445 | 20240508 | 112600 | 2258179550 | 1469 | 1469 | 1469 | 1469 | 100 |
| 446 | 20240508 | 112500 | 2258032650 | 1469 | 1469 | 1469 | 1469 | 1370 |
| 447 | 20240508 | 112400 | 2256020120 | 1469 | 1470 | 1470 | 1469 | 700 |
| 448 | 20240508 | 112300 | 2254991766 | 1472 | 1469 | 1472 | 1469 | 68 |
| 449 | 20240508 | 112200 | 2254891865 | 1468 | 1471 | 1472 | 1468 | 1778 |
| 450 | 20240508 | 112100 | 2252276296 | 1471 | 1472 | 1472 | 1471 | 367 |
| 451 | 20240508 | 112000 | 2251736438 | 1472 | 1472 | 1472 | 1468 | 612 |
| 452 | 20240508 | 111900 | 2250837772 | 1472 | 1470 | 1472 | 1470 | 2059 |
| 453 | 20240508 | 111800 | 2247807764 | 1472 | 1468 | 1472 | 1468 | 5714 |
| 454 | 20240508 | 111700 | 2239417566 | 1468 | 1467 | 1468 | 1467 | 7452 |
| 455 | 20240508 | 111600 | 2228479732 | 1468 | 1472 | 1472 | 1468 | 16419 |
| 456 | 20240508 | 111500 | 2204354923 | 1472 | 1472 | 1472 | 1471 | 715 |
| 457 | 20240508 | 111400 | 2203303093 | 1472 | 1472 | 1472 | 1471 | 1456 |
| 458 | 20240508 | 111300 | 2201160031 | 1472 | 1472 | 1472 | 1472 | 686 |
| 459 | 20240508 | 111200 | 2200150239 | 1473 | 1473 | 1473 | 1472 | 6 |
| 460 | 20240508 | 111100 | 2200141404 | 1473 | 1473 | 1473 | 1473 | 100 |
| 461 | 20240508 | 111000 | 2199994104 | 1473 | 1474 | 1474 | 1473 | 137 |
| 462 | 20240508 | 110900 | 2199792193 | 1474 | 1474 | 1474 | 1473 | 280 |
| 463 | 20240508 | 110800 | 2199379559 | 1474 | 1473 | 1474 | 1473 | 3893 |
| 464 | 20240508 | 110700 | 2193641521 | 1473 | 1474 | 1474 | 1473 | 6933 |
| 465 | 20240508 | 110600 | 2183424035 | 1474 | 1472 | 1474 | 1472 | 4864 |
| 466 | 20240508 | 110500 | 2176254933 | 1473 | 1473 | 1473 | 1473 | 410 |
| 467 | 20240508 | 110400 | 2175651003 | 1474 | 1474 | 1474 | 1474 | 130 |
| 468 | 20240508 | 110300 | 2175459383 | 1474 | 1474 | 1475 | 1470 | 2188 |
| 469 | 20240508 | 110200 | 2172235318 | 1470 | 1477 | 1477 | 1467 | 5215 |
| 470 | 20240508 | 110100 | 2164582120 | 1477 | 1475 | 1478 | 1474 | 11190 |
| 471 | 20240508 | 110000 | 2148069666 | 1474 | 1468 | 1474 | 1467 | 20350 |
| 472 | 20240508 | 105900 | 2118138225 | 1469 | 1469 | 1469 | 1469 | 2088 |
| 473 | 20240508 | 105800 | 2115070953 | 1469 | 1467 | 1469 | 1467 | 2131 |
| 474 | 20240508 | 105700 | 2111944224 | 1470 | 1470 | 1470 | 1470 | 12 |
| 475 | 20240508 | 105600 | 2111926584 | 1466 | 1469 | 1470 | 1466 | 5708 |
| 476 | 20240508 | 105500 | 2103548316 | 1469 | 1469 | 1470 | 1469 | 3164 |
| 477 | 20240508 | 105400 | 2098900398 | 1468 | 1469 | 1469 | 1468 | 518 |
| 478 | 20240508 | 105300 | 2098139956 | 1469 | 1468 | 1470 | 1468 | 2862 |
| 479 | 20240508 | 105200 | 2093936029 | 1468 | 1470 | 1470 | 1468 | 104 |
| 480 | 20240508 | 105100 | 2093783237 | 1471 | 1471 | 1472 | 1471 | 2038 |
| 481 | 20240508 | 105000 | 2090785321 | 1472 | 1467 | 1472 | 1466 | 1972 |
| 482 | 20240508 | 104900 | 2087890263 | 1467 | 1471 | 1471 | 1467 | 6785 |
| 483 | 20240508 | 104800 | 2077932106 | 1473 | 1473 | 1473 | 1473 | 170 |
| 484 | 20240508 | 104700 | 2077681696 | 1471 | 1473 | 1474 | 1471 | 7340 |
| 485 | 20240508 | 104600 | 2066873961 | 1474 | 1473 | 1474 | 1472 | 3107 |
| 486 | 20240508 | 104500 | 2062297619 | 1473 | 1469 | 1473 | 1469 | 38548 |
| 487 | 20240508 | 104400 | 2005635563 | 1469 | 1471 | 1471 | 1469 | 3607 |
| 488 | 20240508 | 104300 | 2000332880 | 1470 | 1471 | 1471 | 1470 | 2694 |
| 489 | 20240508 | 104200 | 1996370625 | 1471 | 1470 | 1471 | 1470 | 5955 |
| 490 | 20240508 | 104100 | 1987614313 | 1469 | 1469 | 1471 | 1469 | 5283 |
| 491 | 20240508 | 104000 | 1979848115 | 1469 | 1469 | 1470 | 1469 | 1412 |
| 492 | 20240508 | 103900 | 1977772657 | 1469 | 1469 | 1470 | 1469 | 1048 |
| 493 | 20240508 | 103800 | 1976232836 | 1470 | 1468 | 1470 | 1466 | 4399 |
| 494 | 20240508 | 103700 | 1969774801 | 1468 | 1470 | 1470 | 1468 | 1510 |
| 495 | 20240508 | 103600 | 1967556111 | 1470 | 1468 | 1470 | 1468 | 3253 |
| 496 | 20240508 | 103500 | 1962774989 | 1470 | 1470 | 1472 | 1468 | 2978 |
| 497 | 20240508 | 103400 | 1958400188 | 1470 | 1469 | 1472 | 1468 | 3116 |
| 498 | 20240508 | 103300 | 1953819810 | 1470 | 1469 | 1470 | 1468 | 1616 |
| 499 | 20240508 | 103200 | 1951445066 | 1469 | 1463 | 1469 | 1463 | 1639 |
| 500 | 20240508 | 103100 | 1949042567 | 1462 | 1460 | 1462 | 1460 | 7620 |
| 501 | 20240508 | 103000 | 1937907817 | 1460 | 1461 | 1461 | 1460 | 18636 |
| 502 | 20240508 | 102900 | 1910698741 | 1460 | 1461 | 1462 | 1460 | 5925 |
| 503 | 20240508 | 102800 | 1902041767 | 1462 | 1465 | 1465 | 1461 | 2350 |
| 504 | 20240508 | 102700 | 1898606404 | 1465 | 1465 | 1465 | 1462 | 1184 |
| 505 | 20240508 | 102600 | 1896872411 | 1466 | 1465 | 1466 | 1461 | 12389 |
| 506 | 20240508 | 102500 | 1878756831 | 1465 | 1465 | 1466 | 1463 | 4608 |
| 507 | 20240508 | 102400 | 1872006494 | 1465 | 1465 | 1465 | 1463 | 3215 |
| 508 | 20240508 | 102300 | 1867300143 | 1463 | 1463 | 1463 | 1461 | 6022 |
| 509 | 20240508 | 102200 | 1858492359 | 1464 | 1468 | 1468 | 1464 | 4991 |
| 510 | 20240508 | 102100 | 1851182609 | 1468 | 1465 | 1468 | 1465 | 2299 |
| 511 | 20240508 | 102000 | 1847813881 | 1465 | 1471 | 1471 | 1465 | 2143 |
| 512 | 20240508 | 101900 | 1844669915 | 1472 | 1471 | 1472 | 1467 | 1894 |
| 513 | 20240508 | 101800 | 1841888502 | 1471 | 1468 | 1472 | 1467 | 745 |
| 514 | 20240508 | 101700 | 1840795498 | 1472 | 1477 | 1477 | 1468 | 5121 |
| 515 | 20240508 | 101600 | 1833253146 | 1477 | 1466 | 1477 | 1466 | 18896 |
| 516 | 20240508 | 101500 | 1805495854 | 1466 | 1463 | 1466 | 1462 | 21175 |
| 517 | 20240508 | 101400 | 1774512491 | 1463 | 1463 | 1463 | 1460 | 10480 |
| 518 | 20240508 | 101300 | 1759199635 | 1462 | 1462 | 1463 | 1459 | 24269 |
| 519 | 20240508 | 101200 | 1723752563 | 1462 | 1462 | 1462 | 1460 | 23073 |
| 520 | 20240508 | 101100 | 1690050579 | 1460 | 1462 | 1462 | 1460 | 43255 |
| 521 | 20240508 | 101000 | 1626871897 | 1462 | 1465 | 1465 | 1462 | 14058 |
| 522 | 20240508 | 100900 | 1606302559 | 1465 | 1465 | 1465 | 1464 | 2612 |
| 523 | 20240508 | 100800 | 1602478202 | 1465 | 1465 | 1466 | 1464 | 7813 |
| 524 | 20240508 | 100700 | 1591033089 | 1466 | 1467 | 1467 | 1464 | 35072 |
| 525 | 20240508 | 100600 | 1539631238 | 1467 | 1469 | 1469 | 1467 | 7542 |
| 526 | 20240508 | 100500 | 1528564488 | 1468 | 1469 | 1469 | 1468 | 5834 |
| 527 | 20240508 | 100400 | 1519997842 | 1469 | 1470 | 1470 | 1468 | 2137 |
| 528 | 20240508 | 100300 | 1516859777 | 1469 | 1468 | 1470 | 1468 | 3015 |
| 529 | 20240508 | 100200 | 1512430285 | 1467 | 1467 | 1469 | 1467 | 17114 |
| 530 | 20240508 | 100100 | 1487322594 | 1466 | 1469 | 1469 | 1466 | 22602 |
| 531 | 20240508 | 100000 | 1454161723 | 1468 | 1468 | 1469 | 1468 | 9584 |
| 532 | 20240508 | 095900 | 1440091964 | 1469 | 1469 | 1470 | 1468 | 18117 |
| 533 | 20240508 | 095800 | 1413485534 | 1469 | 1470 | 1470 | 1469 | 45367 |
| 534 | 20240508 | 095700 | 1346811632 | 1470 | 1470 | 1471 | 1470 | 8110 |
| 535 | 20240508 | 095600 | 1334886498 | 1471 | 1471 | 1471 | 1470 | 7527 |
| 536 | 20240508 | 095500 | 1323818886 | 1471 | 1472 | 1472 | 1470 | 8714 |
| 537 | 20240508 | 095400 | 1311006537 | 1470 | 1477 | 1477 | 1470 | 20467 |
| 538 | 20240508 | 095300 | 1280889108 | 1477 | 1478 | 1478 | 1476 | 5111 |
| 539 | 20240508 | 095200 | 1273338907 | 1478 | 1477 | 1479 | 1473 | 12350 |
| 540 | 20240508 | 095100 | 1255105946 | 1477 | 1474 | 1478 | 1474 | 56 |
| 541 | 20240508 | 095000 | 1255023328 | 1478 | 1474 | 1478 | 1474 | 1302 |
| 542 | 20240508 | 094900 | 1253104172 | 1474 | 1472 | 1474 | 1471 | 21231 |
| 543 | 20240508 | 094800 | 1221843907 | 1473 | 1472 | 1473 | 1471 | 10380 |
| 544 | 20240508 | 094700 | 1206573084 | 1472 | 1471 | 1472 | 1471 | 4535 |
| 545 | 20240508 | 094600 | 1199899806 | 1472 | 1472 | 1473 | 1471 | 16661 |
| 546 | 20240508 | 094500 | 1175387599 | 1472 | 1473 | 1473 | 1472 | 3268 |
| 547 | 20240508 | 094400 | 1170576948 | 1473 | 1472 | 1473 | 1471 | 5241 |
| 548 | 20240508 | 094300 | 1162863583 | 1471 | 1474 | 1474 | 1471 | 13079 |
| 549 | 20240508 | 094200 | 1143607669 | 1474 | 1473 | 1474 | 1472 | 1768 |
| 550 | 20240508 | 094100 | 1141003112 | 1472 | 1471 | 1473 | 1471 | 11488 |
| 551 | 20240508 | 094000 | 1124097927 | 1472 | 1473 | 1474 | 1471 | 41694 |
| 552 | 20240508 | 093900 | 1062702008 | 1474 | 1474 | 1475 | 1474 | 7068 |
| 553 | 20240508 | 093800 | 1052283773 | 1474 | 1475 | 1475 | 1474 | 1929 |
| 554 | 20240508 | 093700 | 1049438898 | 1477 | 1474 | 1478 | 1474 | 5636 |
| 555 | 20240508 | 093600 | 1041130596 | 1474 | 1472 | 1474 | 1472 | 9025 |
| 556 | 20240508 | 093500 | 1027837053 | 1473 | 1473 | 1474 | 1472 | 12243 |
| 557 | 20240508 | 093400 | 1009813868 | 1472 | 1473 | 1474 | 1472 | 36914 |
| 558 | 20240508 | 093300 | 955474265 | 1474 | 1474 | 1474 | 1472 | 18090 |
| 559 | 20240508 | 093200 | 928832074 | 1473 | 1474 | 1475 | 1473 | 9706 |
| 560 | 20240508 | 093100 | 914527462 | 1475 | 1474 | 1475 | 1474 | 2771 |
| 561 | 20240508 | 093000 | 910442550 | 1474 | 1474 | 1475 | 1474 | 4073 |
| 562 | 20240508 | 092900 | 904438437 | 1474 | 1474 | 1475 | 1474 | 5671 |
| 563 | 20240508 | 092800 | 896079373 | 1474 | 1474 | 1475 | 1473 | 5670 |
| 564 | 20240508 | 092700 | 887725187 | 1473 | 1473 | 1473 | 1472 | 27073 |
| 565 | 20240508 | 092600 | 847848749 | 1473 | 1472 | 1473 | 1472 | 14337 |
| 566 | 20240508 | 092500 | 826740967 | 1473 | 1477 | 1477 | 1472 | 48753 |
| 567 | 20240508 | 092400 | 754896366 | 1477 | 1477 | 1478 | 1475 | 8373 |
| 568 | 20240508 | 092300 | 742539744 | 1478 | 1476 | 1479 | 1475 | 14254 |
| 569 | 20240508 | 092200 | 721497041 | 1476 | 1476 | 1478 | 1476 | 11427 |
| 570 | 20240508 | 092100 | 704612980 | 1476 | 1480 | 1480 | 1476 | 5187 |
| 571 | 20240508 | 092000 | 696945446 | 1480 | 1484 | 1484 | 1479 | 3828 |
| 572 | 20240508 | 091900 | 691277193 | 1485 | 1486 | 1486 | 1479 | 18590 |
| 573 | 20240508 | 091800 | 663761754 | 1486 | 1484 | 1488 | 1481 | 11290 |
| 574 | 20240508 | 091700 | 646998212 | 1484 | 1479 | 1484 | 1479 | 8214 |
| 575 | 20240508 | 091600 | 634836892 | 1478 | 1476 | 1478 | 1475 | 12022 |
| 576 | 20240508 | 091500 | 617093305 | 1476 | 1477 | 1478 | 1475 | 1015 |
| 577 | 20240508 | 091400 | 615594203 | 1479 | 1479 | 1479 | 1474 | 4457 |
| 578 | 20240508 | 091300 | 609012385 | 1479 | 1475 | 1479 | 1474 | 8580 |
| 579 | 20240508 | 091200 | 596362025 | 1475 | 1473 | 1479 | 1471 | 31651 |
| 580 | 20240508 | 091100 | 549755941 | 1473 | 1475 | 1480 | 1473 | 11491 |
| 581 | 20240508 | 091000 | 532827725 | 1473 | 1476 | 1482 | 1473 | 43627 |
| 582 | 20240508 | 090900 | 468476191 | 1475 | 1486 | 1486 | 1475 | 17498 |
| 583 | 20240508 | 090800 | 442585284 | 1484 | 1486 | 1486 | 1483 | 5642 |
| 584 | 20240508 | 090700 | 434208541 | 1487 | 1485 | 1487 | 1484 | 17420 |
| 585 | 20240508 | 090600 | 408333382 | 1485 | 1481 | 1488 | 1476 | 5703 |
| 586 | 20240508 | 090500 | 399866831 | 1481 | 1474 | 1481 | 1471 | 29924 |
| 587 | 20240508 | 090400 | 355755049 | 1475 | 1476 | 1476 | 1471 | 25124 |
| 588 | 20240508 | 090300 | 318781251 | 1476 | 1473 | 1476 | 1468 | 39942 |
| 589 | 20240508 | 090200 | 260043564 | 1473 | 1479 | 1480 | 1473 | 34063 |
| 590 | 20240508 | 090100 | 209777049 | 1479 | 1485 | 1485 | 1475 | 33813 |
| 591 | 20240508 | 090000 | 159777164 | 1485 | 1490 | 1491 | 1478 | 107381 |