29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 184800 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 59328 |
| 3 | 20240516 | 184700 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 4 | 20240516 | 184600 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 5 | 20240516 | 184500 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 6 | 20240516 | 184400 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 7 | 20240516 | 184300 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 8 | 20240516 | 184200 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 9 | 20240516 | 184100 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 10 | 20240516 | 184000 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 11 | 20240516 | 183900 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 12 | 20240516 | 183800 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 13 | 20240516 | 183700 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 14 | 20240516 | 183600 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 15 | 20240516 | 183500 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 16 | 20240516 | 183400 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 17 | 20240516 | 183300 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 18 | 20240516 | 183200 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 19 | 20240516 | 183100 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 20 | 20240516 | 183000 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 21 | 20240516 | 182900 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 22 | 20240516 | 182800 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 23 | 20240516 | 182700 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 24 | 20240516 | 182600 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 25 | 20240516 | 182500 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 26 | 20240516 | 182400 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 27 | 20240516 | 182300 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 28 | 20240516 | 182200 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 29 | 20240516 | 182100 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 30 | 20240516 | 182000 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 31 | 20240516 | 181900 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 32 | 20240516 | 181800 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 59328 |
| 33 | 20240516 | 181700 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 34 | 20240516 | 181600 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 35 | 20240516 | 181500 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 36 | 20240516 | 181400 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 37 | 20240516 | 181300 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 38 | 20240516 | 181200 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 39 | 20240516 | 181100 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 40 | 20240516 | 181000 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 41 | 20240516 | 180900 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 42 | 20240516 | 180800 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 43 | 20240516 | 180700 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 44 | 20240516 | 180600 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 45 | 20240516 | 180500 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 46 | 20240516 | 180400 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 47 | 20240516 | 180300 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 48 | 20240516 | 180200 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 49 | 20240516 | 180100 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 50 | 20240516 | 180000 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 51 | 20240516 | 175900 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 52 | 20240516 | 175800 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 53 | 20240516 | 175700 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 54 | 20240516 | 175600 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 55 | 20240516 | 175500 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 56 | 20240516 | 175400 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 57 | 20240516 | 175300 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 58 | 20240516 | 175200 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 59 | 20240516 | 175100 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 60 | 20240516 | 175000 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 61 | 20240516 | 174900 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 62 | 20240516 | 174800 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 59328 |
| 63 | 20240516 | 174700 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 64 | 20240516 | 174600 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 65 | 20240516 | 174500 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 66 | 20240516 | 174400 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 67 | 20240516 | 174300 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 68 | 20240516 | 174200 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 69 | 20240516 | 174100 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 70 | 20240516 | 174000 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 71 | 20240516 | 173900 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 72 | 20240516 | 173800 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 73 | 20240516 | 173700 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 74 | 20240516 | 173600 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 75 | 20240516 | 173500 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 76 | 20240516 | 173400 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 77 | 20240516 | 173300 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 78 | 20240516 | 173200 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 79 | 20240516 | 173100 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 80 | 20240516 | 173000 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 81 | 20240516 | 172900 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 82 | 20240516 | 172800 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 83 | 20240516 | 172700 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 84 | 20240516 | 172600 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 85 | 20240516 | 172500 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 86 | 20240516 | 172400 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 87 | 20240516 | 172300 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 88 | 20240516 | 172200 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 89 | 20240516 | 172100 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 90 | 20240516 | 172000 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 91 | 20240516 | 171900 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 92 | 20240516 | 171800 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 59328 |
| 93 | 20240516 | 171700 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 94 | 20240516 | 171600 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 95 | 20240516 | 171500 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 96 | 20240516 | 171400 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 97 | 20240516 | 171300 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 98 | 20240516 | 171200 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 99 | 20240516 | 171100 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 100 | 20240516 | 171000 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 101 | 20240516 | 170900 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 102 | 20240516 | 170800 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 103 | 20240516 | 170700 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 104 | 20240516 | 170600 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 105 | 20240516 | 170500 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 106 | 20240516 | 170400 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 107 | 20240516 | 170300 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 108 | 20240516 | 170200 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 109 | 20240516 | 170100 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 110 | 20240516 | 170000 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 111 | 20240516 | 165900 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 112 | 20240516 | 165800 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 113 | 20240516 | 165700 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 114 | 20240516 | 165600 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 115 | 20240516 | 165500 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 116 | 20240516 | 165400 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 117 | 20240516 | 165300 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 118 | 20240516 | 165200 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 119 | 20240516 | 165100 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 120 | 20240516 | 165000 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 121 | 20240516 | 164900 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 122 | 20240516 | 164800 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 59328 |
| 123 | 20240516 | 164700 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 124 | 20240516 | 164600 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 125 | 20240516 | 164500 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 126 | 20240516 | 164400 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 127 | 20240516 | 164300 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 128 | 20240516 | 164200 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 129 | 20240516 | 164100 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 130 | 20240516 | 164000 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 131 | 20240516 | 163900 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 132 | 20240516 | 163800 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 133 | 20240516 | 163700 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 134 | 20240516 | 163600 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 135 | 20240516 | 163500 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 136 | 20240516 | 163400 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 137 | 20240516 | 163300 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 138 | 20240516 | 163200 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 139 | 20240516 | 163100 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 140 | 20240516 | 163000 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 141 | 20240516 | 162900 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 142 | 20240516 | 162800 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 143 | 20240516 | 162700 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 144 | 20240516 | 162600 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 145 | 20240516 | 162500 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 146 | 20240516 | 162400 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 147 | 20240516 | 162300 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 148 | 20240516 | 162200 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 149 | 20240516 | 162100 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 150 | 20240516 | 162000 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 151 | 20240516 | 161900 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 152 | 20240516 | 161800 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 59328 |
| 153 | 20240516 | 161700 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 154 | 20240516 | 161600 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 155 | 20240516 | 161500 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 156 | 20240516 | 161400 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 157 | 20240516 | 161300 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 158 | 20240516 | 161200 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 159 | 20240516 | 161100 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 160 | 20240516 | 161000 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 161 | 20240516 | 160900 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 162 | 20240516 | 160800 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 163 | 20240516 | 160700 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 164 | 20240516 | 160600 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 165 | 20240516 | 160500 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 166 | 20240516 | 160400 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 167 | 20240516 | 160300 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 168 | 20240516 | 160200 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 169 | 20240516 | 160100 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 170 | 20240516 | 160000 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 171 | 20240516 | 155900 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 172 | 20240516 | 155800 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 173 | 20240516 | 155700 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 174 | 20240516 | 155600 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 175 | 20240516 | 155500 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 176 | 20240516 | 155400 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 177 | 20240516 | 155300 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 178 | 20240516 | 155200 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 179 | 20240516 | 155100 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 180 | 20240516 | 155000 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 181 | 20240516 | 154900 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 182 | 20240516 | 154800 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 59328 |
| 183 | 20240516 | 154700 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 184 | 20240516 | 154600 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 185 | 20240516 | 154500 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 186 | 20240516 | 154400 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 187 | 20240516 | 154300 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 188 | 20240516 | 154200 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 189 | 20240516 | 154100 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 190 | 20240516 | 154000 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 191 | 20240516 | 153900 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 192 | 20240516 | 153800 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 193 | 20240516 | 153700 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 194 | 20240516 | 153600 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 195 | 20240516 | 153500 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 196 | 20240516 | 153400 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 197 | 20240516 | 153300 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 198 | 20240516 | 153200 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 199 | 20240516 | 153100 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 0 |
| 200 | 20240516 | 153000 | 3534635951 | 1470 | 1470 | 1470 | 1470 | 59328 |
| 201 | 20240516 | 152900 | 3447423791 | 1471 | 1471 | 1471 | 1471 | 0 |
| 202 | 20240516 | 152800 | 3447423791 | 1471 | 1471 | 1471 | 1471 | 0 |
| 203 | 20240516 | 152700 | 3447423791 | 1471 | 1471 | 1471 | 1471 | 0 |
| 204 | 20240516 | 152600 | 3447423791 | 1471 | 1471 | 1471 | 1471 | 0 |
| 205 | 20240516 | 152500 | 3447423791 | 1471 | 1471 | 1471 | 1471 | 0 |
| 206 | 20240516 | 152400 | 3447423791 | 1471 | 1471 | 1471 | 1471 | 0 |
| 207 | 20240516 | 152300 | 3447423791 | 1471 | 1471 | 1471 | 1471 | 0 |
| 208 | 20240516 | 152200 | 3447423791 | 1471 | 1471 | 1471 | 1471 | 0 |
| 209 | 20240516 | 152100 | 3447423791 | 1471 | 1471 | 1471 | 1471 | 0 |
| 210 | 20240516 | 152000 | 3447423791 | 1471 | 1471 | 1471 | 1471 | 0 |
| 211 | 20240516 | 151900 | 3447423791 | 1471 | 1471 | 1471 | 1470 | 20124 |
| 212 | 20240516 | 151800 | 3417838444 | 1471 | 1471 | 1472 | 1470 | 14411 |
| 213 | 20240516 | 151700 | 3396647942 | 1472 | 1472 | 1472 | 1470 | 33839 |
| 214 | 20240516 | 151600 | 3346884096 | 1472 | 1472 | 1473 | 1471 | 4378 |
| 215 | 20240516 | 151500 | 3340441610 | 1471 | 1472 | 1472 | 1471 | 19560 |
| 216 | 20240516 | 151400 | 3311666682 | 1472 | 1473 | 1473 | 1472 | 3186 |
| 217 | 20240516 | 151300 | 3306975153 | 1471 | 1472 | 1472 | 1471 | 29236 |
| 218 | 20240516 | 151200 | 3263962244 | 1472 | 1473 | 1473 | 1472 | 3353 |
| 219 | 20240516 | 151100 | 3259025970 | 1472 | 1473 | 1474 | 1471 | 842 |
| 220 | 20240516 | 151000 | 3257785822 | 1471 | 1473 | 1474 | 1471 | 57605 |
| 221 | 20240516 | 150900 | 3172935166 | 1473 | 1472 | 1474 | 1472 | 4030 |
| 222 | 20240516 | 150800 | 3166999566 | 1472 | 1474 | 1474 | 1472 | 4173 |
| 223 | 20240516 | 150700 | 3160852695 | 1474 | 1474 | 1474 | 1474 | 1264 |
| 224 | 20240516 | 150600 | 3158989559 | 1474 | 1475 | 1475 | 1473 | 2930 |
| 225 | 20240516 | 150500 | 3154673349 | 1473 | 1473 | 1473 | 1472 | 13045 |
| 226 | 20240516 | 150400 | 3135464823 | 1473 | 1473 | 1473 | 1472 | 8945 |
| 227 | 20240516 | 150300 | 3122295132 | 1473 | 1475 | 1475 | 1473 | 16596 |
| 228 | 20240516 | 150200 | 3097845970 | 1475 | 1474 | 1475 | 1473 | 5220 |
| 229 | 20240516 | 150100 | 3090154670 | 1474 | 1474 | 1475 | 1474 | 3443 |
| 230 | 20240516 | 150000 | 3085079686 | 1475 | 1474 | 1475 | 1473 | 7559 |
| 231 | 20240516 | 145900 | 3073939675 | 1474 | 1475 | 1475 | 1474 | 7798 |
| 232 | 20240516 | 145800 | 3062445410 | 1475 | 1475 | 1475 | 1474 | 9689 |
| 233 | 20240516 | 145700 | 3048157405 | 1475 | 1475 | 1475 | 1474 | 1613 |
| 234 | 20240516 | 145600 | 3045778261 | 1475 | 1475 | 1476 | 1474 | 7496 |
| 235 | 20240516 | 145500 | 3034722151 | 1475 | 1474 | 1475 | 1474 | 3056 |
| 236 | 20240516 | 145400 | 3030217223 | 1474 | 1475 | 1475 | 1474 | 1300 |
| 237 | 20240516 | 145300 | 3028299761 | 1475 | 1475 | 1475 | 1474 | 853 |
| 238 | 20240516 | 145200 | 3027042236 | 1474 | 1474 | 1475 | 1474 | 1949 |
| 239 | 20240516 | 145100 | 3024169395 | 1475 | 1474 | 1475 | 1474 | 6883 |
| 240 | 20240516 | 145000 | 3014023541 | 1474 | 1475 | 1475 | 1474 | 8220 |
| 241 | 20240516 | 144900 | 3001900938 | 1475 | 1474 | 1475 | 1474 | 4319 |
| 242 | 20240516 | 144800 | 2995530790 | 1474 | 1475 | 1475 | 1474 | 6133 |
| 243 | 20240516 | 144700 | 2986484970 | 1475 | 1476 | 1476 | 1475 | 2058 |
| 244 | 20240516 | 144600 | 2983448497 | 1476 | 1477 | 1477 | 1476 | 3861 |
| 245 | 20240516 | 144500 | 2977749611 | 1476 | 1477 | 1477 | 1476 | 3885 |
| 246 | 20240516 | 144400 | 2972014851 | 1478 | 1478 | 1478 | 1478 | 50 |
| 247 | 20240516 | 144300 | 2971940951 | 1476 | 1477 | 1478 | 1474 | 66055 |
| 248 | 20240516 | 144200 | 2874454022 | 1477 | 1478 | 1478 | 1477 | 1832 |
| 249 | 20240516 | 144100 | 2871747146 | 1477 | 1478 | 1478 | 1477 | 5874 |
| 250 | 20240516 | 144000 | 2863070490 | 1478 | 1479 | 1479 | 1478 | 5106 |
| 251 | 20240516 | 143900 | 2855523760 | 1478 | 1478 | 1479 | 1478 | 867 |
| 252 | 20240516 | 143800 | 2854242314 | 1478 | 1479 | 1479 | 1478 | 2476 |
| 253 | 20240516 | 143700 | 2850582783 | 1478 | 1478 | 1478 | 1478 | 19407 |
| 254 | 20240516 | 143600 | 2821899237 | 1478 | 1478 | 1479 | 1478 | 6354 |
| 255 | 20240516 | 143500 | 2812508005 | 1478 | 1480 | 1480 | 1478 | 1338 |
| 256 | 20240516 | 143400 | 2810529390 | 1480 | 1478 | 1480 | 1477 | 3127 |
| 257 | 20240516 | 143300 | 2805908014 | 1478 | 1478 | 1478 | 1478 | 2344 |
| 258 | 20240516 | 143200 | 2802443582 | 1478 | 1478 | 1478 | 1478 | 1250 |
| 259 | 20240516 | 143100 | 2800596082 | 1477 | 1477 | 1477 | 1477 | 2718 |
| 260 | 20240516 | 143000 | 2796581596 | 1478 | 1480 | 1480 | 1478 | 632 |
| 261 | 20240516 | 142900 | 2795647131 | 1480 | 1479 | 1480 | 1479 | 2195 |
| 262 | 20240516 | 142800 | 2792398564 | 1480 | 1480 | 1480 | 1480 | 52 |
| 263 | 20240516 | 142700 | 2792321604 | 1480 | 1479 | 1480 | 1479 | 444 |
| 264 | 20240516 | 142600 | 2791664525 | 1478 | 1481 | 1481 | 1478 | 4887 |
| 265 | 20240516 | 142500 | 2784440872 | 1481 | 1480 | 1481 | 1479 | 706 |
| 266 | 20240516 | 142400 | 2783396286 | 1479 | 1480 | 1481 | 1479 | 606 |
| 267 | 20240516 | 142300 | 2782499915 | 1479 | 1478 | 1479 | 1478 | 1342 |
| 268 | 20240516 | 142200 | 2780515939 | 1477 | 1477 | 1478 | 1477 | 728 |
| 269 | 20240516 | 142100 | 2779440656 | 1477 | 1479 | 1479 | 1477 | 226 |
| 270 | 20240516 | 142000 | 2779106837 | 1479 | 1479 | 1479 | 1478 | 6119 |
| 271 | 20240516 | 141900 | 2770062945 | 1479 | 1479 | 1479 | 1479 | 5896 |
| 272 | 20240516 | 141800 | 2761342761 | 1479 | 1479 | 1479 | 1479 | 0 |
| 273 | 20240516 | 141700 | 2761342761 | 1479 | 1479 | 1482 | 1479 | 1309 |
| 274 | 20240516 | 141600 | 2759406745 | 1482 | 1480 | 1482 | 1480 | 147 |
| 275 | 20240516 | 141500 | 2759189136 | 1481 | 1482 | 1482 | 1481 | 19600 |
| 276 | 20240516 | 141400 | 2730142016 | 1482 | 1482 | 1482 | 1482 | 86 |
| 277 | 20240516 | 141300 | 2730014564 | 1482 | 1481 | 1482 | 1481 | 6149 |
| 278 | 20240516 | 141200 | 2720904039 | 1481 | 1479 | 1481 | 1479 | 556 |
| 279 | 20240516 | 141100 | 2720081283 | 1480 | 1480 | 1480 | 1480 | 1494 |
| 280 | 20240516 | 141000 | 2717870163 | 1479 | 1479 | 1479 | 1479 | 5300 |
| 281 | 20240516 | 140900 | 2710031463 | 1479 | 1479 | 1480 | 1479 | 5319 |
| 282 | 20240516 | 140800 | 2702164661 | 1479 | 1479 | 1479 | 1479 | 3180 |
| 283 | 20240516 | 140700 | 2697461441 | 1479 | 1478 | 1479 | 1478 | 3232 |
| 284 | 20240516 | 140600 | 2692682355 | 1478 | 1479 | 1479 | 1478 | 503 |
| 285 | 20240516 | 140500 | 2691938420 | 1479 | 1478 | 1479 | 1478 | 685 |
| 286 | 20240516 | 140400 | 2690925989 | 1478 | 1479 | 1479 | 1478 | 1206 |
| 287 | 20240516 | 140300 | 2689142350 | 1478 | 1479 | 1479 | 1478 | 5032 |
| 288 | 20240516 | 140200 | 2681705022 | 1478 | 1478 | 1478 | 1478 | 2041 |
| 289 | 20240516 | 140100 | 2678688424 | 1478 | 1479 | 1479 | 1478 | 12 |
| 290 | 20240516 | 140000 | 2678670677 | 1478 | 1478 | 1478 | 1478 | 34 |
| 291 | 20240516 | 135900 | 2678620425 | 1479 | 1478 | 1479 | 1478 | 215 |
| 292 | 20240516 | 135800 | 2678302540 | 1479 | 1478 | 1479 | 1478 | 346 |
| 293 | 20240516 | 135700 | 2677791139 | 1478 | 1479 | 1480 | 1478 | 11074 |
| 294 | 20240516 | 135600 | 2661421305 | 1479 | 1479 | 1479 | 1479 | 0 |
| 295 | 20240516 | 135500 | 2661421305 | 1479 | 1479 | 1480 | 1479 | 1921 |
| 296 | 20240516 | 135400 | 2658579845 | 1478 | 1478 | 1478 | 1478 | 1530 |
| 297 | 20240516 | 135300 | 2656318505 | 1478 | 1480 | 1480 | 1478 | 2218 |
| 298 | 20240516 | 135200 | 2653040281 | 1480 | 1480 | 1480 | 1480 | 118 |
| 299 | 20240516 | 135100 | 2652865641 | 1480 | 1479 | 1480 | 1478 | 3038 |
| 300 | 20240516 | 135000 | 2648374950 | 1478 | 1479 | 1479 | 1477 | 6000 |
| 301 | 20240516 | 134900 | 2639510430 | 1479 | 1479 | 1480 | 1479 | 926 |
| 302 | 20240516 | 134800 | 2638140875 | 1479 | 1479 | 1479 | 1478 | 47 |
| 303 | 20240516 | 134700 | 2638071363 | 1478 | 1478 | 1478 | 1478 | 500 |
| 304 | 20240516 | 134600 | 2637332363 | 1480 | 1478 | 1480 | 1478 | 384 |
| 305 | 20240516 | 134500 | 2636764801 | 1480 | 1480 | 1480 | 1480 | 2 |
| 306 | 20240516 | 134400 | 2636761841 | 1480 | 1479 | 1480 | 1477 | 2969 |
| 307 | 20240516 | 134300 | 2632372314 | 1479 | 1478 | 1480 | 1477 | 6324 |
| 308 | 20240516 | 134200 | 2623031693 | 1480 | 1480 | 1480 | 1480 | 6 |
| 309 | 20240516 | 134100 | 2623022813 | 1480 | 1478 | 1480 | 1477 | 101 |
| 310 | 20240516 | 134000 | 2622873622 | 1477 | 1481 | 1481 | 1477 | 2743 |
| 311 | 20240516 | 133900 | 2618820861 | 1477 | 1478 | 1481 | 1477 | 5454 |
| 312 | 20240516 | 133800 | 2610763955 | 1477 | 1478 | 1478 | 1477 | 847 |
| 313 | 20240516 | 133700 | 2609512133 | 1478 | 1477 | 1478 | 1477 | 128 |
| 314 | 20240516 | 133600 | 2609323049 | 1478 | 1478 | 1478 | 1478 | 2547 |
| 315 | 20240516 | 133500 | 2605558583 | 1479 | 1479 | 1479 | 1479 | 297 |
| 316 | 20240516 | 133400 | 2605119320 | 1479 | 1480 | 1480 | 1479 | 479 |
| 317 | 20240516 | 133300 | 2604410733 | 1480 | 1478 | 1480 | 1478 | 739 |
| 318 | 20240516 | 133200 | 2603317709 | 1479 | 1480 | 1480 | 1479 | 985 |
| 319 | 20240516 | 133100 | 2601860840 | 1479 | 1479 | 1480 | 1479 | 320 |
| 320 | 20240516 | 133000 | 2601387356 | 1478 | 1478 | 1479 | 1478 | 2832 |
| 321 | 20240516 | 132900 | 2597199654 | 1477 | 1477 | 1478 | 1476 | 5204 |
| 322 | 20240516 | 132800 | 2589508550 | 1477 | 1477 | 1477 | 1477 | 4852 |
| 323 | 20240516 | 132700 | 2582342146 | 1477 | 1477 | 1477 | 1477 | 3685 |
| 324 | 20240516 | 132600 | 2576899401 | 1478 | 1478 | 1478 | 1477 | 7635 |
| 325 | 20240516 | 132500 | 2565622084 | 1477 | 1477 | 1478 | 1477 | 1740 |
| 326 | 20240516 | 132400 | 2563052087 | 1478 | 1479 | 1479 | 1478 | 9942 |
| 327 | 20240516 | 132300 | 2548356799 | 1478 | 1479 | 1479 | 1478 | 1657 |
| 328 | 20240516 | 132200 | 2545907696 | 1478 | 1478 | 1479 | 1478 | 18342 |
| 329 | 20240516 | 132100 | 2518798110 | 1479 | 1479 | 1479 | 1478 | 156 |
| 330 | 20240516 | 132000 | 2518567387 | 1478 | 1479 | 1480 | 1478 | 6638 |
| 331 | 20240516 | 131900 | 2508749502 | 1480 | 1479 | 1480 | 1479 | 266 |
| 332 | 20240516 | 131800 | 2508355881 | 1479 | 1480 | 1480 | 1479 | 564 |
| 333 | 20240516 | 131700 | 2507521724 | 1480 | 1479 | 1480 | 1479 | 1454 |
| 334 | 20240516 | 131600 | 2505370744 | 1480 | 1480 | 1480 | 1480 | 2602 |
| 335 | 20240516 | 131500 | 2501519784 | 1479 | 1480 | 1480 | 1479 | 1710 |
| 336 | 20240516 | 131400 | 2498990693 | 1479 | 1480 | 1480 | 1479 | 1667 |
| 337 | 20240516 | 131300 | 2496524733 | 1480 | 1479 | 1480 | 1479 | 9 |
| 338 | 20240516 | 131200 | 2496511414 | 1478 | 1479 | 1479 | 1478 | 288 |
| 339 | 20240516 | 131100 | 2496085489 | 1479 | 1480 | 1480 | 1479 | 2936 |
| 340 | 20240516 | 131000 | 2491742038 | 1480 | 1480 | 1480 | 1479 | 191 |
| 341 | 20240516 | 130900 | 2491459399 | 1480 | 1479 | 1480 | 1479 | 2128 |
| 342 | 20240516 | 130800 | 2488312084 | 1479 | 1479 | 1479 | 1479 | 297 |
| 343 | 20240516 | 130700 | 2487872821 | 1480 | 1480 | 1480 | 1479 | 1301 |
| 344 | 20240516 | 130600 | 2485948041 | 1480 | 1480 | 1480 | 1480 | 4 |
| 345 | 20240516 | 130500 | 2485942121 | 1480 | 1479 | 1481 | 1479 | 1044 |
| 346 | 20240516 | 130400 | 2484398000 | 1480 | 1480 | 1480 | 1480 | 475 |
| 347 | 20240516 | 130300 | 2483695000 | 1480 | 1481 | 1481 | 1480 | 8256 |
| 348 | 20240516 | 130200 | 2471472596 | 1481 | 1482 | 1482 | 1481 | 3381 |
| 349 | 20240516 | 130100 | 2466465320 | 1481 | 1482 | 1482 | 1481 | 2363 |
| 350 | 20240516 | 130000 | 2462963854 | 1481 | 1481 | 1481 | 1481 | 2047 |
| 351 | 20240516 | 125900 | 2459932247 | 1482 | 1481 | 1482 | 1481 | 86 |
| 352 | 20240516 | 125800 | 2459804873 | 1481 | 1481 | 1481 | 1481 | 1855 |
| 353 | 20240516 | 125700 | 2457057618 | 1481 | 1482 | 1482 | 1481 | 1439 |
| 354 | 20240516 | 125600 | 2454926397 | 1482 | 1483 | 1483 | 1481 | 433 |
| 355 | 20240516 | 125500 | 2454284937 | 1483 | 1482 | 1483 | 1482 | 3896 |
| 356 | 20240516 | 125400 | 2448509392 | 1482 | 1482 | 1482 | 1482 | 2386 |
| 357 | 20240516 | 125300 | 2444973340 | 1482 | 1481 | 1482 | 1481 | 6745 |
| 358 | 20240516 | 125200 | 2434978402 | 1481 | 1481 | 1481 | 1481 | 635 |
| 359 | 20240516 | 125100 | 2434037967 | 1481 | 1480 | 1481 | 1480 | 1122 |
| 360 | 20240516 | 125000 | 2432376907 | 1480 | 1480 | 1481 | 1480 | 1745 |
| 361 | 20240516 | 124900 | 2429793240 | 1480 | 1480 | 1480 | 1479 | 707 |
| 362 | 20240516 | 124800 | 2428746908 | 1480 | 1480 | 1480 | 1480 | 230 |
| 363 | 20240516 | 124700 | 2428406508 | 1479 | 1479 | 1480 | 1479 | 5942 |
| 364 | 20240516 | 124600 | 2419618289 | 1479 | 1480 | 1480 | 1479 | 2984 |
| 365 | 20240516 | 124500 | 2415202286 | 1480 | 1481 | 1481 | 1480 | 105 |
| 366 | 20240516 | 124400 | 2415046881 | 1480 | 1480 | 1481 | 1480 | 1838 |
| 367 | 20240516 | 124300 | 2412325789 | 1480 | 1480 | 1480 | 1480 | 2302 |
| 368 | 20240516 | 124200 | 2408918829 | 1480 | 1479 | 1480 | 1479 | 241 |
| 369 | 20240516 | 124100 | 2408562379 | 1480 | 1479 | 1480 | 1479 | 973 |
| 370 | 20240516 | 124000 | 2407122358 | 1480 | 1480 | 1480 | 1479 | 4331 |
| 371 | 20240516 | 123900 | 2400713859 | 1480 | 1480 | 1481 | 1479 | 3317 |
| 372 | 20240516 | 123800 | 2395804210 | 1479 | 1480 | 1480 | 1479 | 1256 |
| 373 | 20240516 | 123700 | 2393945738 | 1480 | 1479 | 1480 | 1479 | 1676 |
| 374 | 20240516 | 123600 | 2391465884 | 1480 | 1480 | 1480 | 1480 | 33 |
| 375 | 20240516 | 123500 | 2391417044 | 1480 | 1480 | 1480 | 1480 | 0 |
| 376 | 20240516 | 123400 | 2391417044 | 1480 | 1480 | 1480 | 1479 | 567 |
| 377 | 20240516 | 123300 | 2390577912 | 1478 | 1478 | 1480 | 1478 | 2609 |
| 378 | 20240516 | 123200 | 2386721754 | 1478 | 1479 | 1479 | 1478 | 5264 |
| 379 | 20240516 | 123100 | 2378937840 | 1479 | 1479 | 1480 | 1479 | 3343 |
| 380 | 20240516 | 123000 | 2373993184 | 1480 | 1479 | 1480 | 1479 | 2674 |
| 381 | 20240516 | 122900 | 2370035700 | 1479 | 1479 | 1479 | 1479 | 440 |
| 382 | 20240516 | 122800 | 2369384940 | 1479 | 1480 | 1480 | 1479 | 863 |
| 383 | 20240516 | 122700 | 2368107780 | 1480 | 1481 | 1481 | 1480 | 8803 |
| 384 | 20240516 | 122600 | 2355078103 | 1481 | 1480 | 1481 | 1480 | 2581 |
| 385 | 20240516 | 122500 | 2351258220 | 1480 | 1479 | 1480 | 1478 | 3533 |
| 386 | 20240516 | 122400 | 2346033835 | 1479 | 1479 | 1479 | 1479 | 133 |
| 387 | 20240516 | 122300 | 2345837128 | 1480 | 1478 | 1480 | 1478 | 2980 |
| 388 | 20240516 | 122200 | 2341429534 | 1478 | 1478 | 1479 | 1478 | 7190 |
| 389 | 20240516 | 122100 | 2330802552 | 1479 | 1479 | 1480 | 1479 | 9055 |
| 390 | 20240516 | 122000 | 2317408677 | 1480 | 1480 | 1480 | 1479 | 8921 |
| 391 | 20240516 | 121900 | 2304205623 | 1481 | 1481 | 1481 | 1481 | 162 |
| 392 | 20240516 | 121800 | 2303965701 | 1480 | 1481 | 1481 | 1480 | 4850 |
| 393 | 20240516 | 121700 | 2296785799 | 1480 | 1481 | 1481 | 1480 | 4855 |
| 394 | 20240516 | 121600 | 2289597144 | 1481 | 1480 | 1481 | 1480 | 170 |
| 395 | 20240516 | 121500 | 2289345534 | 1480 | 1482 | 1482 | 1480 | 1094 |
| 396 | 20240516 | 121400 | 2287724765 | 1482 | 1481 | 1482 | 1481 | 79 |
| 397 | 20240516 | 121300 | 2287607736 | 1480 | 1480 | 1480 | 1480 | 7415 |
| 398 | 20240516 | 121200 | 2276633536 | 1480 | 1482 | 1482 | 1480 | 5157 |
| 399 | 20240516 | 121100 | 2269000845 | 1481 | 1480 | 1481 | 1480 | 1356 |
| 400 | 20240516 | 121000 | 2266993834 | 1480 | 1481 | 1481 | 1480 | 208 |
| 401 | 20240516 | 120900 | 2266685984 | 1481 | 1481 | 1481 | 1481 | 659 |
| 402 | 20240516 | 120800 | 2265710005 | 1481 | 1481 | 1481 | 1481 | 9164 |
| 403 | 20240516 | 120700 | 2252138121 | 1481 | 1481 | 1481 | 1481 | 122 |
| 404 | 20240516 | 120600 | 2251957439 | 1480 | 1480 | 1480 | 1480 | 378 |
| 405 | 20240516 | 120500 | 2251397999 | 1480 | 1480 | 1480 | 1479 | 1069 |
| 406 | 20240516 | 120400 | 2249816479 | 1479 | 1479 | 1479 | 1479 | 45 |
| 407 | 20240516 | 120300 | 2249749924 | 1479 | 1479 | 1479 | 1479 | 974 |
| 408 | 20240516 | 120200 | 2248309378 | 1479 | 1479 | 1479 | 1479 | 2763 |
| 409 | 20240516 | 120100 | 2244222901 | 1479 | 1478 | 1479 | 1478 | 581 |
| 410 | 20240516 | 120000 | 2243364162 | 1478 | 1478 | 1478 | 1478 | 1913 |
| 411 | 20240516 | 115900 | 2240536748 | 1478 | 1478 | 1479 | 1478 | 1880 |
| 412 | 20240516 | 115800 | 2237757565 | 1478 | 1478 | 1478 | 1478 | 6800 |
| 413 | 20240516 | 115700 | 2227707165 | 1478 | 1479 | 1479 | 1478 | 369 |
| 414 | 20240516 | 115600 | 2227161771 | 1479 | 1479 | 1479 | 1478 | 3388 |
| 415 | 20240516 | 115500 | 2222153246 | 1479 | 1479 | 1479 | 1478 | 575 |
| 416 | 20240516 | 115400 | 2221303102 | 1478 | 1479 | 1479 | 1478 | 6682 |
| 417 | 20240516 | 115300 | 2211426556 | 1479 | 1478 | 1479 | 1478 | 4024 |
| 418 | 20240516 | 115200 | 2205476078 | 1478 | 1478 | 1478 | 1477 | 2960 |
| 419 | 20240516 | 115100 | 2201103012 | 1478 | 1478 | 1478 | 1477 | 747 |
| 420 | 20240516 | 115000 | 2199999046 | 1478 | 1479 | 1479 | 1478 | 3405 |
| 421 | 20240516 | 114900 | 2194966353 | 1478 | 1478 | 1479 | 1478 | 500 |
| 422 | 20240516 | 114800 | 2194227152 | 1478 | 1478 | 1478 | 1477 | 2033 |
| 423 | 20240516 | 114700 | 2191222578 | 1478 | 1479 | 1479 | 1478 | 16550 |
| 424 | 20240516 | 114600 | 2166761578 | 1479 | 1478 | 1479 | 1478 | 16 |
| 425 | 20240516 | 114500 | 2166737917 | 1478 | 1480 | 1480 | 1478 | 21673 |
| 426 | 20240516 | 114400 | 2134683639 | 1479 | 1480 | 1480 | 1479 | 1170 |
| 427 | 20240516 | 114300 | 2132953204 | 1480 | 1481 | 1481 | 1480 | 16818 |
| 428 | 20240516 | 114200 | 2108062533 | 1481 | 1481 | 1481 | 1480 | 3286 |
| 429 | 20240516 | 114100 | 2103198493 | 1481 | 1480 | 1481 | 1480 | 1304 |
| 430 | 20240516 | 114000 | 2101267474 | 1481 | 1480 | 1481 | 1480 | 975 |
| 431 | 20240516 | 113900 | 2099824402 | 1481 | 1481 | 1481 | 1480 | 524 |
| 432 | 20240516 | 113800 | 2099048830 | 1480 | 1481 | 1481 | 1480 | 4865 |
| 433 | 20240516 | 113700 | 2091847218 | 1482 | 1482 | 1482 | 1482 | 5 |
| 434 | 20240516 | 113600 | 2091839808 | 1481 | 1480 | 1482 | 1480 | 2322 |
| 435 | 20240516 | 113500 | 2088400918 | 1480 | 1482 | 1482 | 1480 | 713 |
| 436 | 20240516 | 113400 | 2087344852 | 1481 | 1482 | 1482 | 1481 | 10174 |
| 437 | 20240516 | 113300 | 2072277116 | 1482 | 1482 | 1482 | 1481 | 4685 |
| 438 | 20240516 | 113200 | 2065335208 | 1483 | 1484 | 1484 | 1482 | 10589 |
| 439 | 20240516 | 113100 | 2049637111 | 1483 | 1483 | 1484 | 1483 | 8847 |
| 440 | 20240516 | 113000 | 2036517008 | 1483 | 1484 | 1484 | 1483 | 12410 |
| 441 | 20240516 | 112900 | 2018112657 | 1484 | 1484 | 1484 | 1483 | 1175 |
| 442 | 20240516 | 112800 | 2016368967 | 1484 | 1484 | 1484 | 1484 | 1712 |
| 443 | 20240516 | 112700 | 2013828359 | 1484 | 1483 | 1484 | 1483 | 1515 |
| 444 | 20240516 | 112600 | 2011581103 | 1483 | 1483 | 1483 | 1483 | 39 |
| 445 | 20240516 | 112500 | 2011523266 | 1484 | 1484 | 1484 | 1483 | 1339 |
| 446 | 20240516 | 112400 | 2009536690 | 1484 | 1483 | 1484 | 1483 | 1066 |
| 447 | 20240516 | 112300 | 2007955783 | 1483 | 1484 | 1484 | 1483 | 402 |
| 448 | 20240516 | 112200 | 2007359610 | 1483 | 1483 | 1483 | 1483 | 250 |
| 449 | 20240516 | 112100 | 2006988860 | 1484 | 1483 | 1484 | 1483 | 3447 |
| 450 | 20240516 | 112000 | 2001874948 | 1484 | 1484 | 1484 | 1483 | 833 |
| 451 | 20240516 | 111900 | 2000639139 | 1483 | 1484 | 1484 | 1483 | 4202 |
| 452 | 20240516 | 111800 | 1994407572 | 1483 | 1483 | 1483 | 1483 | 65 |
| 453 | 20240516 | 111700 | 1994311177 | 1483 | 1485 | 1485 | 1483 | 6718 |
| 454 | 20240516 | 111600 | 1984341813 | 1485 | 1485 | 1486 | 1484 | 5570 |
| 455 | 20240516 | 111500 | 1976073659 | 1485 | 1487 | 1487 | 1485 | 13127 |
| 456 | 20240516 | 111400 | 1956577476 | 1487 | 1488 | 1488 | 1487 | 4418 |
| 457 | 20240516 | 111300 | 1950007908 | 1488 | 1489 | 1489 | 1488 | 2054 |
| 458 | 20240516 | 111200 | 1946950003 | 1489 | 1489 | 1489 | 1489 | 5 |
| 459 | 20240516 | 111100 | 1946942558 | 1490 | 1489 | 1490 | 1489 | 1750 |
| 460 | 20240516 | 111000 | 1944336401 | 1489 | 1489 | 1489 | 1489 | 4026 |
| 461 | 20240516 | 110900 | 1938341687 | 1489 | 1490 | 1490 | 1489 | 903 |
| 462 | 20240516 | 110800 | 1936996617 | 1490 | 1489 | 1490 | 1489 | 2377 |
| 463 | 20240516 | 110700 | 1933457234 | 1489 | 1488 | 1489 | 1488 | 4219 |
| 464 | 20240516 | 110600 | 1927175434 | 1486 | 1488 | 1488 | 1486 | 410 |
| 465 | 20240516 | 110500 | 1926566154 | 1486 | 1486 | 1486 | 1486 | 216 |
| 466 | 20240516 | 110400 | 1926245178 | 1486 | 1488 | 1488 | 1485 | 51 |
| 467 | 20240516 | 110300 | 1926169301 | 1488 | 1488 | 1489 | 1488 | 169 |
| 468 | 20240516 | 110200 | 1925917824 | 1488 | 1488 | 1488 | 1485 | 2084 |
| 469 | 20240516 | 110100 | 1922821293 | 1488 | 1489 | 1489 | 1485 | 7852 |
| 470 | 20240516 | 110000 | 1911141095 | 1489 | 1485 | 1489 | 1485 | 959 |
| 471 | 20240516 | 105900 | 1909714333 | 1486 | 1484 | 1488 | 1484 | 4879 |
| 472 | 20240516 | 105800 | 1902467392 | 1484 | 1484 | 1486 | 1484 | 1211 |
| 473 | 20240516 | 105700 | 1900670228 | 1484 | 1485 | 1485 | 1484 | 1773 |
| 474 | 20240516 | 105600 | 1898038218 | 1485 | 1486 | 1486 | 1485 | 432 |
| 475 | 20240516 | 105500 | 1897396647 | 1486 | 1487 | 1487 | 1486 | 1069 |
| 476 | 20240516 | 105400 | 1895808112 | 1487 | 1486 | 1487 | 1485 | 400 |
| 477 | 20240516 | 105300 | 1895213899 | 1485 | 1485 | 1485 | 1485 | 3151 |
| 478 | 20240516 | 105200 | 1890534664 | 1488 | 1488 | 1488 | 1484 | 22937 |
| 479 | 20240516 | 105100 | 1856479555 | 1488 | 1489 | 1489 | 1488 | 4970 |
| 480 | 20240516 | 105000 | 1849081194 | 1488 | 1488 | 1489 | 1488 | 2118 |
| 481 | 20240516 | 104900 | 1845929543 | 1488 | 1489 | 1489 | 1488 | 492 |
| 482 | 20240516 | 104800 | 1845197324 | 1489 | 1490 | 1490 | 1489 | 4762 |
| 483 | 20240516 | 104700 | 1838106702 | 1489 | 1489 | 1490 | 1489 | 3222 |
| 484 | 20240516 | 104600 | 1833309038 | 1489 | 1488 | 1489 | 1488 | 2511 |
| 485 | 20240516 | 104500 | 1829570670 | 1488 | 1489 | 1489 | 1488 | 744 |
| 486 | 20240516 | 104400 | 1828463565 | 1488 | 1489 | 1490 | 1488 | 4315 |
| 487 | 20240516 | 104300 | 1822039890 | 1488 | 1491 | 1491 | 1488 | 3706 |
| 488 | 20240516 | 104200 | 1816518531 | 1491 | 1487 | 1492 | 1487 | 33527 |
| 489 | 20240516 | 104100 | 1766538493 | 1487 | 1482 | 1487 | 1481 | 17964 |
| 490 | 20240516 | 104000 | 1739854170 | 1481 | 1481 | 1481 | 1481 | 170 |
| 491 | 20240516 | 103900 | 1739602400 | 1482 | 1481 | 1482 | 1481 | 35 |
| 492 | 20240516 | 103800 | 1739550564 | 1480 | 1479 | 1481 | 1479 | 7795 |
| 493 | 20240516 | 103700 | 1728011495 | 1480 | 1480 | 1480 | 1479 | 7692 |
| 494 | 20240516 | 103600 | 1716632335 | 1479 | 1479 | 1480 | 1479 | 3946 |
| 495 | 20240516 | 103500 | 1710792699 | 1480 | 1481 | 1481 | 1480 | 5899 |
| 496 | 20240516 | 103400 | 1702061483 | 1480 | 1480 | 1480 | 1479 | 3997 |
| 497 | 20240516 | 103300 | 1696146537 | 1480 | 1479 | 1480 | 1479 | 413 |
| 498 | 20240516 | 103200 | 1695535695 | 1479 | 1479 | 1479 | 1479 | 3535 |
| 499 | 20240516 | 103100 | 1690307430 | 1480 | 1479 | 1480 | 1479 | 5166 |
| 500 | 20240516 | 103000 | 1682666901 | 1479 | 1479 | 1480 | 1479 | 2537 |
| 501 | 20240516 | 102900 | 1678912429 | 1480 | 1479 | 1480 | 1479 | 633 |
| 502 | 20240516 | 102800 | 1677975628 | 1480 | 1479 | 1480 | 1479 | 1425 |
| 503 | 20240516 | 102700 | 1675868052 | 1479 | 1480 | 1480 | 1479 | 2505 |
| 504 | 20240516 | 102600 | 1672162606 | 1480 | 1479 | 1480 | 1479 | 3592 |
| 505 | 20240516 | 102500 | 1666850034 | 1479 | 1479 | 1480 | 1479 | 8136 |
| 506 | 20240516 | 102400 | 1654816840 | 1479 | 1479 | 1479 | 1479 | 422 |
| 507 | 20240516 | 102300 | 1654192702 | 1480 | 1479 | 1480 | 1477 | 15597 |
| 508 | 20240516 | 102200 | 1631140322 | 1480 | 1480 | 1480 | 1479 | 4296 |
| 509 | 20240516 | 102100 | 1624785079 | 1480 | 1480 | 1480 | 1479 | 4786 |
| 510 | 20240516 | 102000 | 1617703925 | 1479 | 1481 | 1483 | 1479 | 3253 |
| 511 | 20240516 | 101900 | 1612889495 | 1480 | 1480 | 1480 | 1480 | 3967 |
| 512 | 20240516 | 101800 | 1607018335 | 1480 | 1479 | 1480 | 1478 | 7586 |
| 513 | 20240516 | 101700 | 1595800085 | 1479 | 1479 | 1479 | 1478 | 4268 |
| 514 | 20240516 | 101600 | 1589489328 | 1479 | 1479 | 1479 | 1478 | 2001 |
| 515 | 20240516 | 101500 | 1586530869 | 1478 | 1479 | 1479 | 1478 | 3042 |
| 516 | 20240516 | 101400 | 1582033378 | 1479 | 1480 | 1480 | 1479 | 1388 |
| 517 | 20240516 | 101300 | 1579980438 | 1479 | 1479 | 1480 | 1479 | 6650 |
| 518 | 20240516 | 101200 | 1570145078 | 1479 | 1480 | 1480 | 1478 | 1275 |
| 519 | 20240516 | 101100 | 1568259374 | 1479 | 1479 | 1479 | 1479 | 1295 |
| 520 | 20240516 | 101000 | 1566344069 | 1478 | 1481 | 1481 | 1478 | 3637 |
| 521 | 20240516 | 100900 | 1560963116 | 1481 | 1483 | 1484 | 1481 | 14152 |
| 522 | 20240516 | 100800 | 1539990843 | 1483 | 1485 | 1485 | 1483 | 3272 |
| 523 | 20240516 | 100700 | 1535135467 | 1486 | 1485 | 1486 | 1485 | 2569 |
| 524 | 20240516 | 100600 | 1531320233 | 1485 | 1486 | 1486 | 1481 | 5023 |
| 525 | 20240516 | 100500 | 1523873844 | 1485 | 1486 | 1486 | 1484 | 3104 |
| 526 | 20240516 | 100400 | 1519264452 | 1485 | 1485 | 1485 | 1485 | 37 |
| 527 | 20240516 | 100300 | 1519209507 | 1485 | 1486 | 1486 | 1485 | 1208 |
| 528 | 20240516 | 100200 | 1517415619 | 1485 | 1482 | 1486 | 1482 | 13723 |
| 529 | 20240516 | 100100 | 1497036734 | 1481 | 1481 | 1481 | 1480 | 3611 |
| 530 | 20240516 | 100000 | 1491689843 | 1480 | 1481 | 1481 | 1480 | 6189 |
| 531 | 20240516 | 095900 | 1482527709 | 1479 | 1480 | 1481 | 1479 | 571 |
| 532 | 20240516 | 095800 | 1481682503 | 1479 | 1478 | 1481 | 1477 | 24926 |
| 533 | 20240516 | 095700 | 1444829457 | 1478 | 1477 | 1478 | 1476 | 16769 |
| 534 | 20240516 | 095600 | 1420069774 | 1477 | 1477 | 1478 | 1477 | 15159 |
| 535 | 20240516 | 095500 | 1397679465 | 1477 | 1479 | 1479 | 1477 | 1541 |
| 536 | 20240516 | 095400 | 1395402318 | 1479 | 1478 | 1479 | 1477 | 10597 |
| 537 | 20240516 | 095300 | 1379744976 | 1477 | 1478 | 1479 | 1477 | 6755 |
| 538 | 20240516 | 095200 | 1369764496 | 1479 | 1478 | 1479 | 1477 | 8481 |
| 539 | 20240516 | 095100 | 1357233134 | 1479 | 1479 | 1479 | 1478 | 8969 |
| 540 | 20240516 | 095000 | 1343976179 | 1479 | 1478 | 1479 | 1478 | 13181 |
| 541 | 20240516 | 094900 | 1324488232 | 1478 | 1478 | 1480 | 1478 | 8840 |
| 542 | 20240516 | 094800 | 1311415437 | 1479 | 1479 | 1480 | 1479 | 7228 |
| 543 | 20240516 | 094700 | 1300722955 | 1480 | 1480 | 1480 | 1479 | 3782 |
| 544 | 20240516 | 094600 | 1295125599 | 1480 | 1480 | 1480 | 1478 | 5739 |
| 545 | 20240516 | 094500 | 1286638705 | 1480 | 1479 | 1480 | 1479 | 2677 |
| 546 | 20240516 | 094400 | 1282677822 | 1479 | 1478 | 1479 | 1478 | 3592 |
| 547 | 20240516 | 094300 | 1277367661 | 1478 | 1482 | 1482 | 1478 | 12729 |
| 548 | 20240516 | 094200 | 1258522564 | 1483 | 1482 | 1484 | 1482 | 2912 |
| 549 | 20240516 | 094100 | 1254205644 | 1482 | 1484 | 1484 | 1482 | 1784 |
| 550 | 20240516 | 094000 | 1251560492 | 1484 | 1482 | 1484 | 1482 | 491 |
| 551 | 20240516 | 093900 | 1250831868 | 1481 | 1484 | 1484 | 1481 | 1129 |
| 552 | 20240516 | 093800 | 1249158981 | 1485 | 1484 | 1485 | 1481 | 1476 |
| 553 | 20240516 | 093700 | 1246968705 | 1485 | 1481 | 1485 | 1481 | 4897 |
| 554 | 20240516 | 093600 | 1239706949 | 1481 | 1478 | 1481 | 1478 | 2616 |
| 555 | 20240516 | 093500 | 1235839052 | 1478 | 1480 | 1480 | 1478 | 5909 |
| 556 | 20240516 | 093400 | 1227102935 | 1480 | 1480 | 1480 | 1478 | 6091 |
| 557 | 20240516 | 093300 | 1218090850 | 1480 | 1480 | 1480 | 1479 | 8843 |
| 558 | 20240516 | 093200 | 1205006272 | 1481 | 1486 | 1488 | 1481 | 16922 |
| 559 | 20240516 | 093100 | 1179884337 | 1486 | 1488 | 1489 | 1486 | 9007 |
| 560 | 20240516 | 093000 | 1166486024 | 1490 | 1492 | 1492 | 1489 | 7979 |
| 561 | 20240516 | 092900 | 1154589749 | 1492 | 1493 | 1493 | 1490 | 19620 |
| 562 | 20240516 | 092800 | 1125330359 | 1493 | 1494 | 1494 | 1492 | 1670 |
| 563 | 20240516 | 092700 | 1122836644 | 1494 | 1492 | 1495 | 1491 | 19828 |
| 564 | 20240516 | 092600 | 1093244435 | 1491 | 1492 | 1494 | 1491 | 7638 |
| 565 | 20240516 | 092500 | 1081847386 | 1492 | 1494 | 1495 | 1492 | 4708 |
| 566 | 20240516 | 092400 | 1074816181 | 1494 | 1485 | 1494 | 1484 | 30040 |
| 567 | 20240516 | 092300 | 1030054913 | 1485 | 1485 | 1486 | 1484 | 10244 |
| 568 | 20240516 | 092200 | 1014842708 | 1485 | 1490 | 1490 | 1485 | 27320 |
| 569 | 20240516 | 092100 | 974247069 | 1490 | 1477 | 1490 | 1477 | 36574 |
| 570 | 20240516 | 092000 | 919978374 | 1477 | 1474 | 1477 | 1473 | 21217 |
| 571 | 20240516 | 091900 | 888698946 | 1473 | 1473 | 1475 | 1472 | 45644 |
| 572 | 20240516 | 091800 | 821464780 | 1473 | 1475 | 1476 | 1472 | 44610 |
| 573 | 20240516 | 091700 | 755761397 | 1475 | 1476 | 1477 | 1474 | 9716 |
| 574 | 20240516 | 091600 | 741427008 | 1476 | 1479 | 1479 | 1475 | 28482 |
| 575 | 20240516 | 091500 | 699385048 | 1479 | 1480 | 1480 | 1479 | 9155 |
| 576 | 20240516 | 091400 | 685843331 | 1479 | 1477 | 1480 | 1477 | 14066 |
| 577 | 20240516 | 091300 | 665040859 | 1477 | 1478 | 1479 | 1477 | 16120 |
| 578 | 20240516 | 091200 | 641216818 | 1479 | 1481 | 1481 | 1478 | 17412 |
| 579 | 20240516 | 091100 | 615453778 | 1481 | 1482 | 1482 | 1481 | 19761 |
| 580 | 20240516 | 091000 | 586180249 | 1482 | 1481 | 1485 | 1481 | 18821 |
| 581 | 20240516 | 090900 | 558290620 | 1481 | 1479 | 1483 | 1479 | 27410 |
| 582 | 20240516 | 090800 | 517709468 | 1477 | 1481 | 1481 | 1472 | 36586 |
| 583 | 20240516 | 090700 | 463634704 | 1481 | 1483 | 1483 | 1480 | 65565 |
| 584 | 20240516 | 090600 | 366551225 | 1483 | 1485 | 1487 | 1483 | 29486 |
| 585 | 20240516 | 090500 | 322769911 | 1485 | 1488 | 1488 | 1485 | 25615 |
| 586 | 20240516 | 090400 | 284699862 | 1488 | 1496 | 1496 | 1487 | 27844 |
| 587 | 20240516 | 090300 | 243200115 | 1496 | 1490 | 1496 | 1487 | 25972 |
| 588 | 20240516 | 090200 | 204511376 | 1490 | 1486 | 1495 | 1485 | 46440 |
| 589 | 20240516 | 090100 | 135462119 | 1486 | 1498 | 1498 | 1485 | 11731 |
| 590 | 20240516 | 090000 | 118019173 | 1498 | 1500 | 1500 | 1484 | 78832 |