31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 185000 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 316313 |
| 3 | 20240607 | 184900 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 4 | 20240607 | 184800 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 5 | 20240607 | 184700 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 6 | 20240607 | 184600 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 7 | 20240607 | 184500 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 8 | 20240607 | 184400 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 9 | 20240607 | 184300 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 10 | 20240607 | 184200 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 11 | 20240607 | 184100 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 12 | 20240607 | 184000 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 13 | 20240607 | 183900 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 14 | 20240607 | 183800 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 15 | 20240607 | 183700 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 16 | 20240607 | 183600 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 17 | 20240607 | 183500 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 18 | 20240607 | 183400 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 19 | 20240607 | 183300 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 20 | 20240607 | 183200 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 21 | 20240607 | 183100 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 22 | 20240607 | 183000 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 23 | 20240607 | 182900 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 24 | 20240607 | 182800 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 25 | 20240607 | 182700 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 26 | 20240607 | 182600 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 27 | 20240607 | 182500 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 28 | 20240607 | 182400 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 29 | 20240607 | 182300 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 30 | 20240607 | 182200 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 31 | 20240607 | 182100 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 32 | 20240607 | 182000 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 316313 |
| 33 | 20240607 | 181900 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 34 | 20240607 | 181800 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 35 | 20240607 | 181700 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 36 | 20240607 | 181600 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 37 | 20240607 | 181500 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 38 | 20240607 | 181400 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 39 | 20240607 | 181300 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 40 | 20240607 | 181200 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 41 | 20240607 | 181100 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 42 | 20240607 | 181000 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 43 | 20240607 | 180900 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 44 | 20240607 | 180800 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 45 | 20240607 | 180700 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 46 | 20240607 | 180600 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 47 | 20240607 | 180500 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 48 | 20240607 | 180400 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 49 | 20240607 | 180300 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 50 | 20240607 | 180200 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 51 | 20240607 | 180100 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 52 | 20240607 | 180000 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 53 | 20240607 | 175900 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 54 | 20240607 | 175800 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 55 | 20240607 | 175700 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 56 | 20240607 | 175600 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 57 | 20240607 | 175500 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 58 | 20240607 | 175400 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 59 | 20240607 | 175300 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 60 | 20240607 | 175200 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 61 | 20240607 | 175100 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 62 | 20240607 | 175000 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 316313 |
| 63 | 20240607 | 174900 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 64 | 20240607 | 174800 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 65 | 20240607 | 174700 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 66 | 20240607 | 174600 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 67 | 20240607 | 174500 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 68 | 20240607 | 174400 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 69 | 20240607 | 174300 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 70 | 20240607 | 174200 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 71 | 20240607 | 174100 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 72 | 20240607 | 174000 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 73 | 20240607 | 173900 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 74 | 20240607 | 173800 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 75 | 20240607 | 173700 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 76 | 20240607 | 173600 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 77 | 20240607 | 173500 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 78 | 20240607 | 173400 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 79 | 20240607 | 173300 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 80 | 20240607 | 173200 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 81 | 20240607 | 173100 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 82 | 20240607 | 173000 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 83 | 20240607 | 172900 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 84 | 20240607 | 172800 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 85 | 20240607 | 172700 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 86 | 20240607 | 172600 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 87 | 20240607 | 172500 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 88 | 20240607 | 172400 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 89 | 20240607 | 172300 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 90 | 20240607 | 172200 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 91 | 20240607 | 172100 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 92 | 20240607 | 172000 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 316313 |
| 93 | 20240607 | 171900 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 94 | 20240607 | 171800 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 95 | 20240607 | 171700 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 96 | 20240607 | 171600 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 97 | 20240607 | 171500 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 98 | 20240607 | 171400 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 99 | 20240607 | 171300 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 100 | 20240607 | 171200 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 101 | 20240607 | 171100 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 102 | 20240607 | 171000 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 103 | 20240607 | 170900 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 104 | 20240607 | 170800 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 105 | 20240607 | 170700 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 106 | 20240607 | 170600 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 107 | 20240607 | 170500 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 108 | 20240607 | 170400 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 109 | 20240607 | 170300 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 110 | 20240607 | 170200 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 111 | 20240607 | 170100 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 112 | 20240607 | 170000 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 113 | 20240607 | 165900 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 114 | 20240607 | 165800 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 115 | 20240607 | 165700 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 116 | 20240607 | 165600 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 117 | 20240607 | 165500 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 118 | 20240607 | 165400 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 119 | 20240607 | 165300 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 120 | 20240607 | 165200 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 121 | 20240607 | 165100 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 122 | 20240607 | 165000 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 316313 |
| 123 | 20240607 | 164900 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 124 | 20240607 | 164800 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 125 | 20240607 | 164700 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 126 | 20240607 | 164600 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 127 | 20240607 | 164500 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 128 | 20240607 | 164400 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 129 | 20240607 | 164300 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 130 | 20240607 | 164200 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 131 | 20240607 | 164100 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 132 | 20240607 | 164000 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 133 | 20240607 | 163900 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 134 | 20240607 | 163800 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 135 | 20240607 | 163700 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 136 | 20240607 | 163600 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 137 | 20240607 | 163500 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 138 | 20240607 | 163400 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 139 | 20240607 | 163300 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 140 | 20240607 | 163200 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 141 | 20240607 | 163100 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 142 | 20240607 | 163000 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 143 | 20240607 | 162900 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 144 | 20240607 | 162800 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 145 | 20240607 | 162700 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 146 | 20240607 | 162600 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 147 | 20240607 | 162500 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 148 | 20240607 | 162400 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 149 | 20240607 | 162300 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 150 | 20240607 | 162200 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 151 | 20240607 | 162100 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 152 | 20240607 | 162000 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 316313 |
| 153 | 20240607 | 161900 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 154 | 20240607 | 161800 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 155 | 20240607 | 161700 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 156 | 20240607 | 161600 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 157 | 20240607 | 161500 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 158 | 20240607 | 161400 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 159 | 20240607 | 161300 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 160 | 20240607 | 161200 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 161 | 20240607 | 161100 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 162 | 20240607 | 161000 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 163 | 20240607 | 160900 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 164 | 20240607 | 160800 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 165 | 20240607 | 160700 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 166 | 20240607 | 160600 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 167 | 20240607 | 160500 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 168 | 20240607 | 160400 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 169 | 20240607 | 160300 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 170 | 20240607 | 160200 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 171 | 20240607 | 160100 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 172 | 20240607 | 160000 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 173 | 20240607 | 155900 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 174 | 20240607 | 155800 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 175 | 20240607 | 155700 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 176 | 20240607 | 155600 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 177 | 20240607 | 155500 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 178 | 20240607 | 155400 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 179 | 20240607 | 155300 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 180 | 20240607 | 155200 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 181 | 20240607 | 155100 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 182 | 20240607 | 155000 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 316313 |
| 183 | 20240607 | 154900 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 184 | 20240607 | 154800 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 185 | 20240607 | 154700 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 186 | 20240607 | 154600 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 187 | 20240607 | 154500 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 188 | 20240607 | 154400 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 189 | 20240607 | 154300 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 190 | 20240607 | 154200 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 191 | 20240607 | 154100 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 192 | 20240607 | 154000 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 193 | 20240607 | 153900 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 194 | 20240607 | 153800 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 195 | 20240607 | 153700 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 196 | 20240607 | 153600 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 197 | 20240607 | 153500 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 198 | 20240607 | 153400 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 199 | 20240607 | 153300 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 200 | 20240607 | 153200 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 201 | 20240607 | 153100 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 202 | 20240607 | 153000 | 43570211599 | 1383 | 1383 | 1383 | 1383 | 316313 |
| 203 | 20240607 | 152900 | 43132750720 | 1383 | 1383 | 1383 | 1383 | 0 |
| 204 | 20240607 | 152800 | 43132750720 | 1383 | 1383 | 1383 | 1383 | 0 |
| 205 | 20240607 | 152700 | 43132750720 | 1383 | 1383 | 1383 | 1383 | 0 |
| 206 | 20240607 | 152600 | 43132750720 | 1383 | 1383 | 1383 | 1383 | 0 |
| 207 | 20240607 | 152500 | 43132750720 | 1383 | 1383 | 1383 | 1383 | 0 |
| 208 | 20240607 | 152400 | 43132750720 | 1383 | 1383 | 1383 | 1383 | 0 |
| 209 | 20240607 | 152300 | 43132750720 | 1383 | 1383 | 1383 | 1383 | 0 |
| 210 | 20240607 | 152200 | 43132750720 | 1383 | 1383 | 1383 | 1383 | 0 |
| 211 | 20240607 | 152100 | 43132750720 | 1383 | 1383 | 1383 | 1383 | 0 |
| 212 | 20240607 | 152000 | 43132750720 | 1383 | 1383 | 1383 | 1383 | 0 |
| 213 | 20240607 | 151900 | 43132750720 | 1383 | 1381 | 1383 | 1380 | 89295 |
| 214 | 20240607 | 151800 | 43009367476 | 1381 | 1382 | 1383 | 1381 | 53578 |
| 215 | 20240607 | 151700 | 42935300933 | 1383 | 1381 | 1384 | 1379 | 65219 |
| 216 | 20240607 | 151600 | 42845218520 | 1381 | 1384 | 1385 | 1380 | 55316 |
| 217 | 20240607 | 151500 | 42768745273 | 1384 | 1378 | 1384 | 1376 | 105833 |
| 218 | 20240607 | 151400 | 42622566533 | 1378 | 1380 | 1380 | 1376 | 22072 |
| 219 | 20240607 | 151300 | 42592128634 | 1380 | 1381 | 1382 | 1379 | 63310 |
| 220 | 20240607 | 151200 | 42504721421 | 1381 | 1372 | 1381 | 1370 | 37889 |
| 221 | 20240607 | 151100 | 42452631669 | 1370 | 1379 | 1383 | 1370 | 81257 |
| 222 | 20240607 | 151000 | 42340975488 | 1378 | 1384 | 1384 | 1378 | 88583 |
| 223 | 20240607 | 150900 | 42218511233 | 1383 | 1379 | 1384 | 1374 | 87328 |
| 224 | 20240607 | 150800 | 42098036193 | 1379 | 1369 | 1380 | 1369 | 92960 |
| 225 | 20240607 | 150700 | 41970055851 | 1370 | 1372 | 1372 | 1368 | 65820 |
| 226 | 20240607 | 150600 | 41879955152 | 1368 | 1370 | 1373 | 1368 | 48329 |
| 227 | 20240607 | 150500 | 41813717011 | 1370 | 1376 | 1379 | 1369 | 122636 |
| 228 | 20240607 | 150400 | 41645237570 | 1376 | 1365 | 1379 | 1365 | 100648 |
| 229 | 20240607 | 150300 | 41507117513 | 1366 | 1359 | 1366 | 1358 | 53709 |
| 230 | 20240607 | 150200 | 41433931109 | 1358 | 1358 | 1359 | 1357 | 33877 |
| 231 | 20240607 | 150100 | 41387917607 | 1359 | 1355 | 1359 | 1354 | 43371 |
| 232 | 20240607 | 150000 | 41329071603 | 1355 | 1351 | 1355 | 1351 | 15539 |
| 233 | 20240607 | 145900 | 41308041193 | 1351 | 1349 | 1355 | 1348 | 54624 |
| 234 | 20240607 | 145800 | 41234277626 | 1348 | 1357 | 1360 | 1347 | 71728 |
| 235 | 20240607 | 145700 | 41137379403 | 1361 | 1361 | 1362 | 1356 | 76630 |
| 236 | 20240607 | 145600 | 41033199505 | 1361 | 1360 | 1361 | 1359 | 25543 |
| 237 | 20240607 | 145500 | 40998454881 | 1359 | 1356 | 1360 | 1356 | 42729 |
| 238 | 20240607 | 145400 | 40940436558 | 1356 | 1356 | 1357 | 1354 | 34761 |
| 239 | 20240607 | 145300 | 40893318203 | 1356 | 1355 | 1356 | 1354 | 19595 |
| 240 | 20240607 | 145200 | 40866764976 | 1354 | 1353 | 1355 | 1352 | 25312 |
| 241 | 20240607 | 145100 | 40832496237 | 1353 | 1354 | 1355 | 1352 | 31444 |
| 242 | 20240607 | 145000 | 40789936882 | 1355 | 1349 | 1355 | 1348 | 82572 |
| 243 | 20240607 | 144900 | 40678339681 | 1349 | 1348 | 1350 | 1347 | 14205 |
| 244 | 20240607 | 144800 | 40659182641 | 1349 | 1351 | 1352 | 1348 | 34911 |
| 245 | 20240607 | 144700 | 40612056637 | 1352 | 1350 | 1353 | 1350 | 28581 |
| 246 | 20240607 | 144600 | 40573426247 | 1351 | 1348 | 1351 | 1346 | 28974 |
| 247 | 20240607 | 144500 | 40534372311 | 1348 | 1347 | 1348 | 1346 | 7629 |
| 248 | 20240607 | 144400 | 40524093233 | 1347 | 1342 | 1347 | 1341 | 24832 |
| 249 | 20240607 | 144300 | 40490750033 | 1342 | 1347 | 1347 | 1342 | 27567 |
| 250 | 20240607 | 144200 | 40453683274 | 1347 | 1349 | 1352 | 1346 | 67628 |
| 251 | 20240607 | 144100 | 40362386965 | 1349 | 1343 | 1349 | 1341 | 55881 |
| 252 | 20240607 | 144000 | 40287159813 | 1342 | 1342 | 1346 | 1342 | 49219 |
| 253 | 20240607 | 143900 | 40221000898 | 1342 | 1340 | 1342 | 1337 | 14888 |
| 254 | 20240607 | 143800 | 40201038342 | 1340 | 1343 | 1343 | 1334 | 17455 |
| 255 | 20240607 | 143700 | 40177661034 | 1343 | 1336 | 1346 | 1335 | 41986 |
| 256 | 20240607 | 143600 | 40121333229 | 1336 | 1332 | 1336 | 1327 | 14765 |
| 257 | 20240607 | 143500 | 40101656546 | 1327 | 1330 | 1332 | 1327 | 17019 |
| 258 | 20240607 | 143400 | 40079032114 | 1330 | 1334 | 1334 | 1328 | 21863 |
| 259 | 20240607 | 143300 | 40049929645 | 1333 | 1335 | 1336 | 1333 | 36723 |
| 260 | 20240607 | 143200 | 40000916193 | 1336 | 1338 | 1338 | 1334 | 34613 |
| 261 | 20240607 | 143100 | 39954683097 | 1338 | 1336 | 1340 | 1335 | 9384 |
| 262 | 20240607 | 143000 | 39942127927 | 1335 | 1340 | 1341 | 1332 | 24592 |
| 263 | 20240607 | 142900 | 39909248462 | 1340 | 1340 | 1342 | 1338 | 34499 |
| 264 | 20240607 | 142800 | 39863014071 | 1340 | 1331 | 1341 | 1328 | 88493 |
| 265 | 20240607 | 142700 | 39744739667 | 1332 | 1330 | 1335 | 1329 | 51745 |
| 266 | 20240607 | 142600 | 39675793256 | 1330 | 1329 | 1333 | 1328 | 35752 |
| 267 | 20240607 | 142500 | 39628249294 | 1330 | 1320 | 1330 | 1320 | 60285 |
| 268 | 20240607 | 142400 | 39548373054 | 1320 | 1318 | 1323 | 1316 | 34674 |
| 269 | 20240607 | 142300 | 39502647311 | 1318 | 1321 | 1322 | 1318 | 16510 |
| 270 | 20240607 | 142200 | 39480860243 | 1322 | 1322 | 1323 | 1321 | 10371 |
| 271 | 20240607 | 142100 | 39467143625 | 1323 | 1323 | 1323 | 1321 | 12376 |
| 272 | 20240607 | 142000 | 39450783597 | 1321 | 1318 | 1321 | 1318 | 5969 |
| 273 | 20240607 | 141900 | 39442904563 | 1318 | 1317 | 1319 | 1317 | 12729 |
| 274 | 20240607 | 141800 | 39426135661 | 1317 | 1319 | 1320 | 1316 | 38777 |
| 275 | 20240607 | 141700 | 39375047135 | 1319 | 1320 | 1320 | 1319 | 15701 |
| 276 | 20240607 | 141600 | 39354326107 | 1320 | 1319 | 1321 | 1319 | 21767 |
| 277 | 20240607 | 141500 | 39325599710 | 1319 | 1316 | 1319 | 1316 | 6932 |
| 278 | 20240607 | 141400 | 39316469202 | 1316 | 1318 | 1318 | 1315 | 12329 |
| 279 | 20240607 | 141300 | 39300243873 | 1319 | 1315 | 1320 | 1311 | 74231 |
| 280 | 20240607 | 141200 | 39202615895 | 1317 | 1310 | 1319 | 1310 | 17773 |
| 281 | 20240607 | 141100 | 39179217691 | 1316 | 1307 | 1316 | 1307 | 37464 |
| 282 | 20240607 | 141000 | 39130121163 | 1308 | 1308 | 1312 | 1308 | 16656 |
| 283 | 20240607 | 140900 | 39108320504 | 1308 | 1311 | 1313 | 1307 | 61000 |
| 284 | 20240607 | 140800 | 39028439917 | 1311 | 1311 | 1311 | 1309 | 17164 |
| 285 | 20240607 | 140700 | 39005954606 | 1310 | 1316 | 1316 | 1308 | 58739 |
| 286 | 20240607 | 140600 | 38928860372 | 1316 | 1319 | 1320 | 1316 | 43776 |
| 287 | 20240607 | 140500 | 38871178333 | 1320 | 1324 | 1327 | 1319 | 89427 |
| 288 | 20240607 | 140400 | 38752793060 | 1325 | 1315 | 1325 | 1315 | 119441 |
| 289 | 20240607 | 140300 | 38594900258 | 1315 | 1315 | 1316 | 1313 | 36595 |
| 290 | 20240607 | 140200 | 38546782067 | 1314 | 1309 | 1315 | 1306 | 34361 |
| 291 | 20240607 | 140100 | 38501744168 | 1306 | 1304 | 1309 | 1304 | 39211 |
| 292 | 20240607 | 140000 | 38450548746 | 1305 | 1307 | 1308 | 1304 | 56538 |
| 293 | 20240607 | 135900 | 38376742351 | 1309 | 1311 | 1313 | 1304 | 69573 |
| 294 | 20240607 | 135800 | 38285743257 | 1313 | 1309 | 1313 | 1308 | 34777 |
| 295 | 20240607 | 135700 | 38240157647 | 1310 | 1310 | 1310 | 1308 | 9337 |
| 296 | 20240607 | 135600 | 38227936705 | 1312 | 1305 | 1312 | 1304 | 43578 |
| 297 | 20240607 | 135500 | 38171000605 | 1305 | 1310 | 1310 | 1305 | 36512 |
| 298 | 20240607 | 135400 | 38123279277 | 1307 | 1307 | 1309 | 1303 | 98560 |
| 299 | 20240607 | 135300 | 37994568337 | 1308 | 1309 | 1309 | 1307 | 43763 |
| 300 | 20240607 | 135200 | 37937322714 | 1310 | 1316 | 1316 | 1308 | 76140 |
| 301 | 20240607 | 135100 | 37837514066 | 1316 | 1320 | 1320 | 1315 | 46071 |
| 302 | 20240607 | 135000 | 37776827710 | 1320 | 1312 | 1320 | 1311 | 106554 |
| 303 | 20240607 | 134900 | 37636817367 | 1312 | 1315 | 1316 | 1312 | 49315 |
| 304 | 20240607 | 134800 | 37572063119 | 1316 | 1312 | 1317 | 1311 | 54263 |
| 305 | 20240607 | 134700 | 37500781733 | 1312 | 1321 | 1322 | 1312 | 148612 |
| 306 | 20240607 | 134600 | 37304820813 | 1320 | 1332 | 1332 | 1320 | 221010 |
| 307 | 20240607 | 134500 | 37012149948 | 1332 | 1331 | 1333 | 1329 | 41396 |
| 308 | 20240607 | 134400 | 36957079050 | 1331 | 1334 | 1335 | 1331 | 20870 |
| 309 | 20240607 | 134300 | 36929264690 | 1334 | 1330 | 1335 | 1329 | 23806 |
| 310 | 20240607 | 134200 | 36897608422 | 1329 | 1332 | 1336 | 1329 | 73911 |
| 311 | 20240607 | 134100 | 36799257905 | 1332 | 1341 | 1341 | 1331 | 70612 |
| 312 | 20240607 | 134000 | 36704891754 | 1339 | 1338 | 1350 | 1337 | 56618 |
| 313 | 20240607 | 133900 | 36628817690 | 1338 | 1339 | 1339 | 1337 | 12937 |
| 314 | 20240607 | 133800 | 36611512737 | 1339 | 1339 | 1340 | 1338 | 9917 |
| 315 | 20240607 | 133700 | 36598232262 | 1334 | 1334 | 1339 | 1334 | 27735 |
| 316 | 20240607 | 133600 | 36561176749 | 1334 | 1334 | 1335 | 1333 | 6530 |
| 317 | 20240607 | 133500 | 36552466930 | 1334 | 1333 | 1335 | 1330 | 58819 |
| 318 | 20240607 | 133400 | 36474109270 | 1333 | 1335 | 1335 | 1331 | 20227 |
| 319 | 20240607 | 133300 | 36447158019 | 1334 | 1334 | 1335 | 1333 | 23093 |
| 320 | 20240607 | 133200 | 36416352266 | 1332 | 1341 | 1342 | 1330 | 129446 |
| 321 | 20240607 | 133100 | 36243526303 | 1342 | 1341 | 1343 | 1340 | 13127 |
| 322 | 20240607 | 133000 | 36225922510 | 1341 | 1342 | 1342 | 1340 | 16359 |
| 323 | 20240607 | 132900 | 36203982611 | 1342 | 1341 | 1342 | 1339 | 20550 |
| 324 | 20240607 | 132800 | 36176425049 | 1340 | 1346 | 1348 | 1340 | 49860 |
| 325 | 20240607 | 132700 | 36109478630 | 1348 | 1347 | 1349 | 1345 | 8692 |
| 326 | 20240607 | 132600 | 36097768785 | 1347 | 1347 | 1350 | 1347 | 13593 |
| 327 | 20240607 | 132500 | 36079447846 | 1347 | 1342 | 1347 | 1342 | 26128 |
| 328 | 20240607 | 132400 | 36044309653 | 1342 | 1342 | 1342 | 1341 | 12669 |
| 329 | 20240607 | 132300 | 36027315694 | 1342 | 1346 | 1346 | 1341 | 12420 |
| 330 | 20240607 | 132200 | 36010638620 | 1346 | 1346 | 1347 | 1343 | 17565 |
| 331 | 20240607 | 132100 | 35987014343 | 1347 | 1348 | 1350 | 1344 | 3345 |
| 332 | 20240607 | 132000 | 35982507616 | 1344 | 1339 | 1348 | 1337 | 53449 |
| 333 | 20240607 | 131900 | 35910805246 | 1340 | 1344 | 1345 | 1338 | 47800 |
| 334 | 20240607 | 131800 | 35846740814 | 1344 | 1341 | 1345 | 1340 | 24715 |
| 335 | 20240607 | 131700 | 35813579649 | 1341 | 1345 | 1346 | 1340 | 98852 |
| 336 | 20240607 | 131600 | 35681023440 | 1345 | 1350 | 1352 | 1343 | 74336 |
| 337 | 20240607 | 131500 | 35580841031 | 1350 | 1353 | 1354 | 1350 | 23541 |
| 338 | 20240607 | 131400 | 35549027415 | 1354 | 1351 | 1357 | 1351 | 31178 |
| 339 | 20240607 | 131300 | 35506779723 | 1351 | 1346 | 1351 | 1344 | 16744 |
| 340 | 20240607 | 131200 | 35484237747 | 1344 | 1347 | 1347 | 1344 | 31010 |
| 341 | 20240607 | 131100 | 35442514113 | 1346 | 1346 | 1348 | 1346 | 24736 |
| 342 | 20240607 | 131000 | 35409207387 | 1346 | 1350 | 1351 | 1344 | 85897 |
| 343 | 20240607 | 130900 | 35293417173 | 1351 | 1357 | 1357 | 1350 | 88589 |
| 344 | 20240607 | 130800 | 35173601858 | 1357 | 1361 | 1361 | 1357 | 23389 |
| 345 | 20240607 | 130700 | 35141819975 | 1361 | 1356 | 1361 | 1355 | 56486 |
| 346 | 20240607 | 130600 | 35065212685 | 1356 | 1360 | 1360 | 1355 | 7640 |
| 347 | 20240607 | 130500 | 35054847801 | 1357 | 1354 | 1360 | 1354 | 27417 |
| 348 | 20240607 | 130400 | 35017668439 | 1354 | 1356 | 1357 | 1353 | 43313 |
| 349 | 20240607 | 130300 | 34959002801 | 1356 | 1358 | 1358 | 1356 | 14893 |
| 350 | 20240607 | 130200 | 34938800418 | 1358 | 1357 | 1359 | 1356 | 18420 |
| 351 | 20240607 | 130100 | 34913802889 | 1357 | 1357 | 1357 | 1355 | 33779 |
| 352 | 20240607 | 130000 | 34867997568 | 1357 | 1358 | 1358 | 1356 | 38834 |
| 353 | 20240607 | 125900 | 34815307782 | 1358 | 1361 | 1362 | 1358 | 27842 |
| 354 | 20240607 | 125800 | 34777433690 | 1362 | 1364 | 1364 | 1360 | 22007 |
| 355 | 20240607 | 125700 | 34747467898 | 1364 | 1365 | 1365 | 1363 | 11645 |
| 356 | 20240607 | 125600 | 34731586367 | 1365 | 1362 | 1367 | 1362 | 22365 |
| 357 | 20240607 | 125500 | 34701059620 | 1362 | 1362 | 1366 | 1360 | 24254 |
| 358 | 20240607 | 125400 | 34668015678 | 1365 | 1357 | 1365 | 1357 | 26324 |
| 359 | 20240607 | 125300 | 34632249180 | 1358 | 1361 | 1361 | 1357 | 22967 |
| 360 | 20240607 | 125200 | 34601035634 | 1360 | 1359 | 1365 | 1359 | 19822 |
| 361 | 20240607 | 125100 | 34574067327 | 1360 | 1357 | 1361 | 1357 | 59721 |
| 362 | 20240607 | 125000 | 34492954577 | 1357 | 1367 | 1367 | 1356 | 84525 |
| 363 | 20240607 | 124900 | 34377826948 | 1367 | 1366 | 1367 | 1366 | 11891 |
| 364 | 20240607 | 124800 | 34361582711 | 1367 | 1367 | 1369 | 1367 | 15210 |
| 365 | 20240607 | 124700 | 34340780783 | 1367 | 1367 | 1369 | 1367 | 17899 |
| 366 | 20240607 | 124600 | 34316301141 | 1367 | 1366 | 1368 | 1366 | 22170 |
| 367 | 20240607 | 124500 | 34286000915 | 1366 | 1367 | 1368 | 1365 | 44410 |
| 368 | 20240607 | 124400 | 34225332285 | 1366 | 1364 | 1369 | 1361 | 55105 |
| 369 | 20240607 | 124300 | 34150176036 | 1365 | 1369 | 1370 | 1363 | 76974 |
| 370 | 20240607 | 124200 | 34044997306 | 1369 | 1374 | 1376 | 1369 | 35430 |
| 371 | 20240607 | 124100 | 33996441541 | 1377 | 1371 | 1377 | 1370 | 44318 |
| 372 | 20240607 | 124000 | 33935624700 | 1371 | 1373 | 1373 | 1369 | 43678 |
| 373 | 20240607 | 123900 | 33875770484 | 1373 | 1378 | 1379 | 1373 | 67848 |
| 374 | 20240607 | 123800 | 33782378370 | 1378 | 1378 | 1379 | 1377 | 39516 |
| 375 | 20240607 | 123700 | 33727931068 | 1377 | 1375 | 1378 | 1374 | 18904 |
| 376 | 20240607 | 123600 | 33701917213 | 1374 | 1373 | 1376 | 1373 | 18125 |
| 377 | 20240607 | 123500 | 33677009648 | 1373 | 1378 | 1378 | 1372 | 27740 |
| 378 | 20240607 | 123400 | 33638824889 | 1378 | 1374 | 1378 | 1370 | 82651 |
| 379 | 20240607 | 123300 | 33525274458 | 1374 | 1368 | 1375 | 1368 | 62693 |
| 380 | 20240607 | 123200 | 33439357622 | 1368 | 1377 | 1377 | 1368 | 126836 |
| 381 | 20240607 | 123100 | 33265229232 | 1376 | 1378 | 1378 | 1376 | 28355 |
| 382 | 20240607 | 123000 | 33226191141 | 1377 | 1381 | 1381 | 1377 | 30574 |
| 383 | 20240607 | 122900 | 33184072960 | 1381 | 1383 | 1384 | 1380 | 16905 |
| 384 | 20240607 | 122800 | 33160709303 | 1384 | 1378 | 1384 | 1375 | 102729 |
| 385 | 20240607 | 122700 | 33019184765 | 1378 | 1381 | 1381 | 1378 | 27916 |
| 386 | 20240607 | 122600 | 32980676627 | 1381 | 1383 | 1384 | 1380 | 37909 |
| 387 | 20240607 | 122500 | 32928318933 | 1384 | 1384 | 1388 | 1383 | 16531 |
| 388 | 20240607 | 122400 | 32905440767 | 1383 | 1388 | 1388 | 1380 | 32690 |
| 389 | 20240607 | 122300 | 32860245594 | 1388 | 1390 | 1391 | 1382 | 45224 |
| 390 | 20240607 | 122200 | 32797413571 | 1382 | 1380 | 1391 | 1377 | 59921 |
| 391 | 20240607 | 122100 | 32714571824 | 1378 | 1381 | 1381 | 1375 | 69721 |
| 392 | 20240607 | 122000 | 32618550428 | 1381 | 1384 | 1384 | 1380 | 15052 |
| 393 | 20240607 | 121900 | 32597761635 | 1384 | 1381 | 1385 | 1379 | 16404 |
| 394 | 20240607 | 121800 | 32575082993 | 1381 | 1384 | 1385 | 1379 | 35073 |
| 395 | 20240607 | 121700 | 32526621768 | 1384 | 1385 | 1385 | 1381 | 9433 |
| 396 | 20240607 | 121600 | 32513581112 | 1388 | 1392 | 1393 | 1385 | 100670 |
| 397 | 20240607 | 121500 | 32373770187 | 1391 | 1388 | 1394 | 1388 | 84401 |
| 398 | 20240607 | 121400 | 32256504760 | 1388 | 1385 | 1388 | 1385 | 21294 |
| 399 | 20240607 | 121300 | 32226992159 | 1385 | 1376 | 1387 | 1375 | 72860 |
| 400 | 20240607 | 121200 | 32126289349 | 1377 | 1379 | 1382 | 1375 | 31034 |
| 401 | 20240607 | 121100 | 32083567669 | 1378 | 1384 | 1384 | 1375 | 86528 |
| 402 | 20240607 | 121000 | 31964173152 | 1384 | 1385 | 1386 | 1383 | 21620 |
| 403 | 20240607 | 120900 | 31934241956 | 1385 | 1383 | 1385 | 1382 | 39663 |
| 404 | 20240607 | 120800 | 31879356736 | 1383 | 1382 | 1383 | 1381 | 36429 |
| 405 | 20240607 | 120700 | 31828998352 | 1382 | 1388 | 1389 | 1381 | 65228 |
| 406 | 20240607 | 120600 | 31738720986 | 1388 | 1394 | 1397 | 1387 | 41437 |
| 407 | 20240607 | 120500 | 31681076927 | 1393 | 1391 | 1393 | 1387 | 34375 |
| 408 | 20240607 | 120400 | 31633240865 | 1391 | 1381 | 1392 | 1378 | 79941 |
| 409 | 20240607 | 120300 | 31522657053 | 1381 | 1389 | 1389 | 1380 | 144950 |
| 410 | 20240607 | 120200 | 31322157059 | 1388 | 1389 | 1392 | 1388 | 36308 |
| 411 | 20240607 | 120100 | 31271716022 | 1388 | 1391 | 1393 | 1388 | 43581 |
| 412 | 20240607 | 120000 | 31211160383 | 1391 | 1400 | 1401 | 1390 | 65379 |
| 413 | 20240607 | 115900 | 31119937107 | 1402 | 1404 | 1406 | 1400 | 83787 |
| 414 | 20240607 | 115800 | 31002312794 | 1404 | 1397 | 1406 | 1393 | 126948 |
| 415 | 20240607 | 115700 | 30824669922 | 1397 | 1390 | 1399 | 1388 | 38472 |
| 416 | 20240607 | 115600 | 30771011507 | 1392 | 1389 | 1395 | 1382 | 60409 |
| 417 | 20240607 | 115500 | 30687163487 | 1389 | 1388 | 1390 | 1382 | 88774 |
| 418 | 20240607 | 115400 | 30564199502 | 1388 | 1391 | 1399 | 1387 | 62561 |
| 419 | 20240607 | 115300 | 30477113689 | 1391 | 1394 | 1394 | 1385 | 76279 |
| 420 | 20240607 | 115200 | 30371153984 | 1395 | 1390 | 1395 | 1385 | 108812 |
| 421 | 20240607 | 115100 | 30220052227 | 1390 | 1395 | 1397 | 1390 | 120469 |
| 422 | 20240607 | 115000 | 30052163247 | 1395 | 1404 | 1408 | 1395 | 196566 |
| 423 | 20240607 | 114900 | 29776491096 | 1406 | 1402 | 1406 | 1399 | 137311 |
| 424 | 20240607 | 114800 | 29584005265 | 1399 | 1390 | 1405 | 1389 | 152967 |
| 425 | 20240607 | 114700 | 29370341971 | 1390 | 1405 | 1406 | 1390 | 185169 |
| 426 | 20240607 | 114600 | 29111202947 | 1406 | 1413 | 1419 | 1404 | 265788 |
| 427 | 20240607 | 114500 | 28735973700 | 1413 | 1408 | 1413 | 1393 | 301705 |
| 428 | 20240607 | 114400 | 28312079372 | 1408 | 1387 | 1409 | 1385 | 623900 |
| 429 | 20240607 | 114300 | 27439989230 | 1387 | 1390 | 1391 | 1386 | 52596 |
| 430 | 20240607 | 114200 | 27366992988 | 1388 | 1390 | 1391 | 1377 | 88959 |
| 431 | 20240607 | 114100 | 27243685372 | 1390 | 1385 | 1392 | 1384 | 145948 |
| 432 | 20240607 | 114000 | 27040797330 | 1385 | 1378 | 1388 | 1377 | 154167 |
| 433 | 20240607 | 113900 | 26827494920 | 1378 | 1367 | 1378 | 1366 | 68760 |
| 434 | 20240607 | 113800 | 26733189443 | 1367 | 1369 | 1370 | 1367 | 8875 |
| 435 | 20240607 | 113700 | 26721044797 | 1369 | 1368 | 1371 | 1365 | 24827 |
| 436 | 20240607 | 113600 | 26687063075 | 1368 | 1366 | 1372 | 1363 | 25644 |
| 437 | 20240607 | 113500 | 26652005617 | 1365 | 1370 | 1371 | 1365 | 23912 |
| 438 | 20240607 | 113400 | 26619293303 | 1368 | 1372 | 1372 | 1368 | 13086 |
| 439 | 20240607 | 113300 | 26601376296 | 1371 | 1371 | 1373 | 1370 | 15191 |
| 440 | 20240607 | 113200 | 26580557944 | 1371 | 1375 | 1375 | 1369 | 43311 |
| 441 | 20240607 | 113100 | 26521195568 | 1375 | 1369 | 1377 | 1365 | 63855 |
| 442 | 20240607 | 113000 | 26433605319 | 1369 | 1359 | 1370 | 1353 | 71798 |
| 443 | 20240607 | 112900 | 26335816116 | 1362 | 1370 | 1371 | 1349 | 145151 |
| 444 | 20240607 | 112800 | 26138661298 | 1369 | 1377 | 1380 | 1369 | 90385 |
| 445 | 20240607 | 112700 | 26014508747 | 1380 | 1373 | 1380 | 1368 | 44677 |
| 446 | 20240607 | 112600 | 25953054588 | 1371 | 1383 | 1384 | 1360 | 188131 |
| 447 | 20240607 | 112500 | 25694605629 | 1384 | 1390 | 1392 | 1379 | 242224 |
| 448 | 20240607 | 112400 | 25358368740 | 1391 | 1378 | 1391 | 1378 | 322795 |
| 449 | 20240607 | 112300 | 24911284761 | 1379 | 1381 | 1382 | 1366 | 178261 |
| 450 | 20240607 | 112200 | 24665602535 | 1381 | 1372 | 1383 | 1372 | 291937 |
| 451 | 20240607 | 112100 | 24262988042 | 1372 | 1367 | 1373 | 1367 | 61030 |
| 452 | 20240607 | 112000 | 24179349799 | 1370 | 1372 | 1373 | 1366 | 84265 |
| 453 | 20240607 | 111900 | 24063895405 | 1368 | 1365 | 1372 | 1362 | 66899 |
| 454 | 20240607 | 111800 | 23972426863 | 1364 | 1370 | 1371 | 1360 | 82315 |
| 455 | 20240607 | 111700 | 23859824889 | 1370 | 1360 | 1374 | 1358 | 252115 |
| 456 | 20240607 | 111600 | 23515391984 | 1357 | 1349 | 1360 | 1348 | 134855 |
| 457 | 20240607 | 111500 | 23332425077 | 1349 | 1352 | 1354 | 1349 | 29111 |
| 458 | 20240607 | 111400 | 23293057934 | 1352 | 1348 | 1353 | 1347 | 59988 |
| 459 | 20240607 | 111300 | 23212068276 | 1348 | 1343 | 1348 | 1343 | 46900 |
| 460 | 20240607 | 111200 | 23148989123 | 1344 | 1342 | 1344 | 1341 | 41204 |
| 461 | 20240607 | 111100 | 23093685531 | 1342 | 1342 | 1343 | 1340 | 35732 |
| 462 | 20240607 | 111000 | 23045746462 | 1340 | 1340 | 1343 | 1339 | 42497 |
| 463 | 20240607 | 110900 | 22988773308 | 1339 | 1332 | 1340 | 1332 | 67048 |
| 464 | 20240607 | 110800 | 22899155420 | 1333 | 1334 | 1335 | 1328 | 23316 |
| 465 | 20240607 | 110700 | 22868126182 | 1327 | 1335 | 1335 | 1327 | 60960 |
| 466 | 20240607 | 110600 | 22786979603 | 1335 | 1327 | 1335 | 1326 | 50107 |
| 467 | 20240607 | 110500 | 22720279284 | 1327 | 1331 | 1331 | 1326 | 127676 |
| 468 | 20240607 | 110400 | 22550566170 | 1331 | 1334 | 1334 | 1331 | 39782 |
| 469 | 20240607 | 110300 | 22497547258 | 1334 | 1331 | 1334 | 1331 | 25536 |
| 470 | 20240607 | 110200 | 22463528013 | 1330 | 1334 | 1335 | 1330 | 19659 |
| 471 | 20240607 | 110100 | 22437335222 | 1334 | 1331 | 1335 | 1330 | 21071 |
| 472 | 20240607 | 110000 | 22409265713 | 1330 | 1331 | 1331 | 1330 | 21465 |
| 473 | 20240607 | 105900 | 22380707713 | 1331 | 1331 | 1334 | 1330 | 52194 |
| 474 | 20240607 | 105800 | 22311193932 | 1332 | 1330 | 1333 | 1328 | 36892 |
| 475 | 20240607 | 105700 | 22262091547 | 1334 | 1332 | 1335 | 1329 | 73782 |
| 476 | 20240607 | 105600 | 22163862185 | 1332 | 1333 | 1333 | 1330 | 34278 |
| 477 | 20240607 | 105500 | 22118222427 | 1332 | 1340 | 1340 | 1330 | 61007 |
| 478 | 20240607 | 105400 | 22036930317 | 1339 | 1338 | 1340 | 1336 | 26567 |
| 479 | 20240607 | 105300 | 22001407620 | 1337 | 1341 | 1343 | 1337 | 23209 |
| 480 | 20240607 | 105200 | 21970282227 | 1343 | 1343 | 1346 | 1342 | 27676 |
| 481 | 20240607 | 105100 | 21933117607 | 1343 | 1335 | 1344 | 1335 | 43039 |
| 482 | 20240607 | 105000 | 21875454005 | 1335 | 1329 | 1341 | 1329 | 61782 |
| 483 | 20240607 | 104900 | 21792993292 | 1330 | 1338 | 1339 | 1329 | 125178 |
| 484 | 20240607 | 104800 | 21626112549 | 1337 | 1337 | 1339 | 1336 | 40300 |
| 485 | 20240607 | 104700 | 21572238092 | 1337 | 1341 | 1342 | 1337 | 38813 |
| 486 | 20240607 | 104600 | 21520279075 | 1340 | 1342 | 1344 | 1340 | 27034 |
| 487 | 20240607 | 104500 | 21484000438 | 1342 | 1346 | 1346 | 1337 | 60133 |
| 488 | 20240607 | 104400 | 21403309408 | 1345 | 1346 | 1347 | 1344 | 39588 |
| 489 | 20240607 | 104300 | 21350031547 | 1346 | 1355 | 1359 | 1346 | 65614 |
| 490 | 20240607 | 104200 | 21261203323 | 1351 | 1351 | 1360 | 1350 | 43477 |
| 491 | 20240607 | 104100 | 21202272096 | 1351 | 1347 | 1351 | 1347 | 29057 |
| 492 | 20240607 | 104000 | 21163066827 | 1347 | 1355 | 1357 | 1344 | 71622 |
| 493 | 20240607 | 103900 | 21066201539 | 1356 | 1359 | 1361 | 1355 | 65761 |
| 494 | 20240607 | 103800 | 20976825832 | 1361 | 1359 | 1361 | 1355 | 133357 |
| 495 | 20240607 | 103700 | 20795636596 | 1357 | 1348 | 1361 | 1345 | 113325 |
| 496 | 20240607 | 103600 | 20642205516 | 1349 | 1341 | 1350 | 1341 | 83861 |
| 497 | 20240607 | 103500 | 20529470544 | 1342 | 1341 | 1343 | 1339 | 55622 |
| 498 | 20240607 | 103400 | 20454890410 | 1339 | 1335 | 1342 | 1335 | 54383 |
| 499 | 20240607 | 103300 | 20382157261 | 1336 | 1326 | 1337 | 1326 | 31404 |
| 500 | 20240607 | 103200 | 20340270735 | 1332 | 1327 | 1332 | 1322 | 63248 |
| 501 | 20240607 | 103100 | 20256421949 | 1327 | 1325 | 1329 | 1325 | 43248 |
| 502 | 20240607 | 103000 | 20199053004 | 1325 | 1331 | 1331 | 1325 | 66082 |
| 503 | 20240607 | 102900 | 20111339791 | 1332 | 1329 | 1340 | 1328 | 69230 |
| 504 | 20240607 | 102800 | 20019044027 | 1328 | 1333 | 1334 | 1326 | 55790 |
| 505 | 20240607 | 102700 | 19944834764 | 1333 | 1333 | 1349 | 1333 | 82385 |
| 506 | 20240607 | 102600 | 19834744269 | 1333 | 1325 | 1333 | 1320 | 76844 |
| 507 | 20240607 | 102500 | 19732708135 | 1324 | 1330 | 1333 | 1320 | 128655 |
| 508 | 20240607 | 102400 | 19562195290 | 1333 | 1341 | 1342 | 1331 | 94155 |
| 509 | 20240607 | 102300 | 19436391641 | 1340 | 1336 | 1351 | 1336 | 160318 |
| 510 | 20240607 | 102200 | 19220800160 | 1336 | 1339 | 1345 | 1334 | 50817 |
| 511 | 20240607 | 102100 | 19152775846 | 1341 | 1349 | 1349 | 1334 | 147959 |
| 512 | 20240607 | 102000 | 18954683628 | 1350 | 1348 | 1351 | 1345 | 58204 |
| 513 | 20240607 | 101900 | 18876185691 | 1348 | 1346 | 1349 | 1340 | 66595 |
| 514 | 20240607 | 101800 | 18786664612 | 1346 | 1352 | 1353 | 1332 | 257028 |
| 515 | 20240607 | 101700 | 18441541966 | 1353 | 1365 | 1366 | 1352 | 114311 |
| 516 | 20240607 | 101600 | 18285984947 | 1365 | 1355 | 1365 | 1352 | 159293 |
| 517 | 20240607 | 101500 | 18069517373 | 1355 | 1353 | 1357 | 1351 | 54296 |
| 518 | 20240607 | 101400 | 17996114911 | 1357 | 1362 | 1363 | 1350 | 126633 |
| 519 | 20240607 | 101300 | 17824142096 | 1361 | 1365 | 1366 | 1360 | 73925 |
| 520 | 20240607 | 101200 | 17723378386 | 1366 | 1367 | 1369 | 1365 | 81515 |
| 521 | 20240607 | 101100 | 17611989344 | 1368 | 1369 | 1369 | 1367 | 47755 |
| 522 | 20240607 | 101000 | 17546672280 | 1367 | 1366 | 1377 | 1366 | 96057 |
| 523 | 20240607 | 100900 | 17415179360 | 1366 | 1378 | 1379 | 1365 | 172483 |
| 524 | 20240607 | 100800 | 17178571709 | 1379 | 1386 | 1386 | 1378 | 145449 |
| 525 | 20240607 | 100700 | 16977472984 | 1384 | 1370 | 1386 | 1370 | 107301 |
| 526 | 20240607 | 100600 | 16829332482 | 1374 | 1371 | 1379 | 1366 | 58780 |
| 527 | 20240607 | 100500 | 16748755669 | 1373 | 1385 | 1387 | 1371 | 158275 |
| 528 | 20240607 | 100400 | 16529891088 | 1385 | 1365 | 1387 | 1364 | 175323 |
| 529 | 20240607 | 100300 | 16288644562 | 1364 | 1368 | 1370 | 1364 | 67371 |
| 530 | 20240607 | 100200 | 16196602861 | 1367 | 1368 | 1373 | 1365 | 94884 |
| 531 | 20240607 | 100100 | 16066794514 | 1365 | 1379 | 1380 | 1351 | 292726 |
| 532 | 20240607 | 100000 | 15666361303 | 1379 | 1378 | 1382 | 1375 | 164177 |
| 533 | 20240607 | 095900 | 15440242382 | 1378 | 1394 | 1395 | 1376 | 305259 |
| 534 | 20240607 | 095800 | 15017234092 | 1394 | 1374 | 1395 | 1373 | 421882 |
| 535 | 20240607 | 095700 | 14432422622 | 1373 | 1370 | 1378 | 1365 | 145105 |
| 536 | 20240607 | 095600 | 14233655383 | 1370 | 1378 | 1381 | 1366 | 210778 |
| 537 | 20240607 | 095500 | 13944963898 | 1378 | 1378 | 1386 | 1370 | 326005 |
| 538 | 20240607 | 095400 | 13494680738 | 1378 | 1354 | 1385 | 1353 | 568333 |
| 539 | 20240607 | 095300 | 12715470773 | 1355 | 1348 | 1355 | 1348 | 80301 |
| 540 | 20240607 | 095200 | 12606954344 | 1348 | 1358 | 1359 | 1347 | 62098 |
| 541 | 20240607 | 095100 | 12522874512 | 1357 | 1345 | 1357 | 1345 | 138737 |
| 542 | 20240607 | 095000 | 12335608448 | 1345 | 1349 | 1352 | 1343 | 36659 |
| 543 | 20240607 | 094900 | 12286243245 | 1345 | 1348 | 1350 | 1340 | 82921 |
| 544 | 20240607 | 094800 | 12174844627 | 1348 | 1355 | 1355 | 1341 | 82425 |
| 545 | 20240607 | 094700 | 12063633095 | 1358 | 1346 | 1360 | 1344 | 250408 |
| 546 | 20240607 | 094600 | 11724592212 | 1346 | 1332 | 1350 | 1331 | 133608 |
| 547 | 20240607 | 094500 | 11545024953 | 1331 | 1339 | 1340 | 1323 | 141017 |
| 548 | 20240607 | 094400 | 11357265129 | 1339 | 1344 | 1345 | 1339 | 72740 |
| 549 | 20240607 | 094300 | 11259628996 | 1344 | 1350 | 1350 | 1340 | 79198 |
| 550 | 20240607 | 094200 | 11153163390 | 1350 | 1353 | 1353 | 1342 | 167752 |
| 551 | 20240607 | 094100 | 10926946451 | 1350 | 1331 | 1354 | 1331 | 141322 |
| 552 | 20240607 | 094000 | 10736834511 | 1331 | 1331 | 1336 | 1322 | 189875 |
| 553 | 20240607 | 093900 | 10484611131 | 1329 | 1342 | 1347 | 1326 | 113545 |
| 554 | 20240607 | 093800 | 10332673390 | 1342 | 1327 | 1344 | 1326 | 139474 |
| 555 | 20240607 | 093700 | 10146673514 | 1323 | 1355 | 1357 | 1300 | 315106 |
| 556 | 20240607 | 093600 | 9729300388 | 1356 | 1353 | 1363 | 1352 | 203032 |
| 557 | 20240607 | 093500 | 9454024302 | 1353 | 1365 | 1365 | 1353 | 199154 |
| 558 | 20240607 | 093400 | 9183451536 | 1360 | 1354 | 1365 | 1341 | 291950 |
| 559 | 20240607 | 093300 | 8788201941 | 1354 | 1377 | 1379 | 1353 | 348568 |
| 560 | 20240607 | 093200 | 8311971854 | 1374 | 1359 | 1381 | 1358 | 711992 |
| 561 | 20240607 | 093100 | 7333895921 | 1358 | 1358 | 1361 | 1352 | 242218 |
| 562 | 20240607 | 093000 | 7005402723 | 1361 | 1339 | 1364 | 1335 | 308417 |
| 563 | 20240607 | 092900 | 6588361643 | 1338 | 1350 | 1361 | 1336 | 473786 |
| 564 | 20240607 | 092800 | 5949235018 | 1350 | 1340 | 1350 | 1324 | 698394 |
| 565 | 20240607 | 092700 | 5013021031 | 1339 | 1309 | 1345 | 1308 | 587234 |
| 566 | 20240607 | 092600 | 4236931261 | 1313 | 1313 | 1313 | 1313 | 0 |
| 567 | 20240607 | 092500 | 4236931261 | 1313 | 1313 | 1313 | 1313 | 0 |
| 568 | 20240607 | 092400 | 4236931261 | 1313 | 1296 | 1313 | 1294 | 267666 |
| 569 | 20240607 | 092300 | 3887390088 | 1298 | 1298 | 1299 | 1287 | 107297 |
| 570 | 20240607 | 092200 | 3748540820 | 1298 | 1296 | 1305 | 1294 | 91543 |
| 571 | 20240607 | 092100 | 3629522131 | 1296 | 1305 | 1307 | 1292 | 136746 |
| 572 | 20240607 | 092000 | 3451749879 | 1306 | 1300 | 1310 | 1297 | 281751 |
| 573 | 20240607 | 091900 | 3084121604 | 1299 | 1295 | 1302 | 1295 | 144135 |
| 574 | 20240607 | 091800 | 2896834392 | 1295 | 1300 | 1300 | 1291 | 195112 |
| 575 | 20240607 | 091700 | 2644239440 | 1300 | 1292 | 1305 | 1291 | 331577 |
| 576 | 20240607 | 091600 | 2213670616 | 1292 | 1272 | 1294 | 1269 | 238639 |
| 577 | 20240607 | 091500 | 1908469541 | 1272 | 1268 | 1273 | 1268 | 103777 |
| 578 | 20240607 | 091400 | 1776655604 | 1268 | 1258 | 1268 | 1257 | 200101 |
| 579 | 20240607 | 091300 | 1523990648 | 1258 | 1236 | 1259 | 1228 | 138531 |
| 580 | 20240607 | 091200 | 1351497249 | 1236 | 1257 | 1258 | 1234 | 50348 |
| 581 | 20240607 | 091100 | 1288590628 | 1257 | 1251 | 1259 | 1249 | 86166 |
| 582 | 20240607 | 091000 | 1180461772 | 1251 | 1260 | 1266 | 1248 | 97721 |
| 583 | 20240607 | 090900 | 1057507929 | 1260 | 1250 | 1264 | 1243 | 153035 |
| 584 | 20240607 | 090800 | 865537463 | 1249 | 1246 | 1251 | 1243 | 150024 |
| 585 | 20240607 | 090700 | 678288914 | 1246 | 1221 | 1246 | 1221 | 190461 |
| 586 | 20240607 | 090600 | 442991844 | 1221 | 1212 | 1221 | 1209 | 60688 |
| 587 | 20240607 | 090500 | 369188703 | 1213 | 1212 | 1220 | 1209 | 94296 |
| 588 | 20240607 | 090400 | 254731431 | 1212 | 1195 | 1213 | 1195 | 70765 |
| 589 | 20240607 | 090300 | 169362187 | 1195 | 1191 | 1195 | 1189 | 7351 |
| 590 | 20240607 | 090200 | 160610915 | 1191 | 1191 | 1198 | 1190 | 34297 |
| 591 | 20240607 | 090100 | 119757209 | 1199 | 1200 | 1200 | 1191 | 28370 |
| 592 | 20240607 | 090000 | 85849596 | 1200 | 1194 | 1200 | 1194 | 71556 |