29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 184900 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 31874 |
| 3 | 20240613 | 184800 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 4 | 20240613 | 184700 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 5 | 20240613 | 184600 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 6 | 20240613 | 184500 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 7 | 20240613 | 184400 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 8 | 20240613 | 184300 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 9 | 20240613 | 184200 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 10 | 20240613 | 184100 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 11 | 20240613 | 184000 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 12 | 20240613 | 183900 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 13 | 20240613 | 183800 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 14 | 20240613 | 183700 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 15 | 20240613 | 183600 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 16 | 20240613 | 183500 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 17 | 20240613 | 183400 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 18 | 20240613 | 183300 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 19 | 20240613 | 183200 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 20 | 20240613 | 183100 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 21 | 20240613 | 183000 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 22 | 20240613 | 182900 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 23 | 20240613 | 182800 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 24 | 20240613 | 182700 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 25 | 20240613 | 182600 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 26 | 20240613 | 182500 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 27 | 20240613 | 182400 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 28 | 20240613 | 182300 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 29 | 20240613 | 182200 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 30 | 20240613 | 182100 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 31 | 20240613 | 182000 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 32 | 20240613 | 181900 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 31874 |
| 33 | 20240613 | 181800 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 34 | 20240613 | 181700 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 35 | 20240613 | 181600 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 36 | 20240613 | 181500 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 37 | 20240613 | 181400 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 38 | 20240613 | 181300 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 39 | 20240613 | 181200 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 40 | 20240613 | 181100 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 41 | 20240613 | 181000 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 42 | 20240613 | 180900 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 43 | 20240613 | 180800 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 44 | 20240613 | 180700 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 45 | 20240613 | 180600 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 46 | 20240613 | 180500 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 47 | 20240613 | 180400 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 48 | 20240613 | 180300 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 49 | 20240613 | 180200 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 50 | 20240613 | 180100 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 51 | 20240613 | 180000 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 52 | 20240613 | 175900 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 53 | 20240613 | 175800 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 54 | 20240613 | 175700 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 55 | 20240613 | 175600 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 56 | 20240613 | 175500 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 57 | 20240613 | 175400 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 58 | 20240613 | 175300 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 59 | 20240613 | 175200 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 60 | 20240613 | 175100 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 61 | 20240613 | 175000 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 62 | 20240613 | 174900 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 31874 |
| 63 | 20240613 | 174800 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 64 | 20240613 | 174700 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 65 | 20240613 | 174600 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 66 | 20240613 | 174500 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 67 | 20240613 | 174400 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 68 | 20240613 | 174300 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 69 | 20240613 | 174200 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 70 | 20240613 | 174100 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 71 | 20240613 | 174000 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 72 | 20240613 | 173900 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 73 | 20240613 | 173800 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 74 | 20240613 | 173700 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 75 | 20240613 | 173600 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 76 | 20240613 | 173500 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 77 | 20240613 | 173400 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 78 | 20240613 | 173300 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 79 | 20240613 | 173200 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 80 | 20240613 | 173100 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 81 | 20240613 | 173000 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 82 | 20240613 | 172900 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 83 | 20240613 | 172800 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 84 | 20240613 | 172700 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 85 | 20240613 | 172600 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 86 | 20240613 | 172500 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 87 | 20240613 | 172400 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 88 | 20240613 | 172300 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 89 | 20240613 | 172200 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 90 | 20240613 | 172100 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 91 | 20240613 | 172000 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 92 | 20240613 | 171900 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 31874 |
| 93 | 20240613 | 171800 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 94 | 20240613 | 171700 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 95 | 20240613 | 171600 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 96 | 20240613 | 171500 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 97 | 20240613 | 171400 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 98 | 20240613 | 171300 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 99 | 20240613 | 171200 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 100 | 20240613 | 171100 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 101 | 20240613 | 171000 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 102 | 20240613 | 170900 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 103 | 20240613 | 170800 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 104 | 20240613 | 170700 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 105 | 20240613 | 170600 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 106 | 20240613 | 170500 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 107 | 20240613 | 170400 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 108 | 20240613 | 170300 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 109 | 20240613 | 170200 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 110 | 20240613 | 170100 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 111 | 20240613 | 170000 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 112 | 20240613 | 165900 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 113 | 20240613 | 165800 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 114 | 20240613 | 165700 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 115 | 20240613 | 165600 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 116 | 20240613 | 165500 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 117 | 20240613 | 165400 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 118 | 20240613 | 165300 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 119 | 20240613 | 165200 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 120 | 20240613 | 165100 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 121 | 20240613 | 165000 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 122 | 20240613 | 164900 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 31874 |
| 123 | 20240613 | 164800 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 124 | 20240613 | 164700 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 125 | 20240613 | 164600 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 126 | 20240613 | 164500 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 127 | 20240613 | 164400 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 128 | 20240613 | 164300 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 129 | 20240613 | 164200 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 130 | 20240613 | 164100 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 131 | 20240613 | 164000 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 132 | 20240613 | 163900 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 133 | 20240613 | 163800 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 134 | 20240613 | 163700 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 135 | 20240613 | 163600 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 136 | 20240613 | 163500 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 137 | 20240613 | 163400 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 138 | 20240613 | 163300 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 139 | 20240613 | 163200 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 140 | 20240613 | 163100 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 141 | 20240613 | 163000 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 142 | 20240613 | 162900 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 143 | 20240613 | 162800 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 144 | 20240613 | 162700 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 145 | 20240613 | 162600 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 146 | 20240613 | 162500 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 147 | 20240613 | 162400 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 148 | 20240613 | 162300 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 149 | 20240613 | 162200 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 150 | 20240613 | 162100 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 151 | 20240613 | 162000 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 152 | 20240613 | 161900 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 31874 |
| 153 | 20240613 | 161800 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 154 | 20240613 | 161700 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 155 | 20240613 | 161600 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 156 | 20240613 | 161500 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 157 | 20240613 | 161400 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 158 | 20240613 | 161300 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 159 | 20240613 | 161200 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 160 | 20240613 | 161100 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 161 | 20240613 | 161000 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 162 | 20240613 | 160900 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 163 | 20240613 | 160800 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 164 | 20240613 | 160700 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 165 | 20240613 | 160600 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 166 | 20240613 | 160500 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 167 | 20240613 | 160400 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 168 | 20240613 | 160300 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 169 | 20240613 | 160200 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 170 | 20240613 | 160100 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 171 | 20240613 | 160000 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 172 | 20240613 | 155900 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 173 | 20240613 | 155800 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 174 | 20240613 | 155700 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 175 | 20240613 | 155600 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 176 | 20240613 | 155500 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 177 | 20240613 | 155400 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 178 | 20240613 | 155300 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 179 | 20240613 | 155200 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 180 | 20240613 | 155100 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 181 | 20240613 | 155000 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 182 | 20240613 | 154900 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 31874 |
| 183 | 20240613 | 154800 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 184 | 20240613 | 154700 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 185 | 20240613 | 154600 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 186 | 20240613 | 154500 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 187 | 20240613 | 154400 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 188 | 20240613 | 154300 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 189 | 20240613 | 154200 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 190 | 20240613 | 154100 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 191 | 20240613 | 154000 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 192 | 20240613 | 153900 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 193 | 20240613 | 153800 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 194 | 20240613 | 153700 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 195 | 20240613 | 153600 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 196 | 20240613 | 153500 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 197 | 20240613 | 153400 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 198 | 20240613 | 153300 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 199 | 20240613 | 153200 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 200 | 20240613 | 153100 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 0 |
| 201 | 20240613 | 153000 | 3504366729 | 1282 | 1282 | 1282 | 1282 | 31874 |
| 202 | 20240613 | 152900 | 3463504261 | 1282 | 1282 | 1282 | 1282 | 0 |
| 203 | 20240613 | 152800 | 3463504261 | 1282 | 1282 | 1282 | 1282 | 0 |
| 204 | 20240613 | 152700 | 3463504261 | 1282 | 1282 | 1282 | 1282 | 0 |
| 205 | 20240613 | 152600 | 3463504261 | 1282 | 1282 | 1282 | 1282 | 0 |
| 206 | 20240613 | 152500 | 3463504261 | 1282 | 1282 | 1282 | 1282 | 0 |
| 207 | 20240613 | 152400 | 3463504261 | 1282 | 1282 | 1282 | 1282 | 0 |
| 208 | 20240613 | 152300 | 3463504261 | 1282 | 1282 | 1282 | 1282 | 0 |
| 209 | 20240613 | 152200 | 3463504261 | 1282 | 1282 | 1282 | 1282 | 0 |
| 210 | 20240613 | 152100 | 3463504261 | 1282 | 1282 | 1282 | 1282 | 0 |
| 211 | 20240613 | 152000 | 3463504261 | 1282 | 1282 | 1282 | 1282 | 0 |
| 212 | 20240613 | 151900 | 3463504261 | 1282 | 1283 | 1284 | 1282 | 10717 |
| 213 | 20240613 | 151800 | 3449758012 | 1284 | 1281 | 1284 | 1281 | 6040 |
| 214 | 20240613 | 151700 | 3442016477 | 1281 | 1282 | 1282 | 1281 | 17809 |
| 215 | 20240613 | 151600 | 3419187375 | 1284 | 1285 | 1285 | 1283 | 3600 |
| 216 | 20240613 | 151500 | 3414566120 | 1285 | 1282 | 1285 | 1281 | 8294 |
| 217 | 20240613 | 151400 | 3403929398 | 1281 | 1280 | 1282 | 1280 | 8133 |
| 218 | 20240613 | 151300 | 3393515208 | 1280 | 1281 | 1282 | 1280 | 7397 |
| 219 | 20240613 | 151200 | 3384042597 | 1281 | 1281 | 1282 | 1281 | 1443 |
| 220 | 20240613 | 151100 | 3382194101 | 1281 | 1282 | 1283 | 1281 | 5897 |
| 221 | 20240613 | 151000 | 3374634298 | 1282 | 1283 | 1283 | 1282 | 4143 |
| 222 | 20240613 | 150900 | 3369319020 | 1283 | 1283 | 1284 | 1283 | 7159 |
| 223 | 20240613 | 150800 | 3360133023 | 1283 | 1283 | 1283 | 1282 | 1290 |
| 224 | 20240613 | 150700 | 3358478773 | 1283 | 1284 | 1284 | 1283 | 747 |
| 225 | 20240613 | 150600 | 3357520361 | 1283 | 1283 | 1283 | 1282 | 690 |
| 226 | 20240613 | 150500 | 3356635175 | 1283 | 1285 | 1285 | 1282 | 3797 |
| 227 | 20240613 | 150400 | 3351761696 | 1285 | 1285 | 1285 | 1283 | 1054 |
| 228 | 20240613 | 150300 | 3350407506 | 1285 | 1285 | 1285 | 1283 | 157 |
| 229 | 20240613 | 150200 | 3350205893 | 1286 | 1284 | 1286 | 1283 | 5106 |
| 230 | 20240613 | 150100 | 3343651543 | 1285 | 1283 | 1285 | 1282 | 2459 |
| 231 | 20240613 | 150000 | 3340497573 | 1283 | 1284 | 1284 | 1283 | 4314 |
| 232 | 20240613 | 145900 | 3334961234 | 1285 | 1285 | 1285 | 1285 | 1518 |
| 233 | 20240613 | 145800 | 3333010604 | 1286 | 1286 | 1286 | 1286 | 1078 |
| 234 | 20240613 | 145700 | 3331624296 | 1286 | 1285 | 1286 | 1284 | 8611 |
| 235 | 20240613 | 145600 | 3320559530 | 1285 | 1284 | 1285 | 1284 | 280 |
| 236 | 20240613 | 145500 | 3320199785 | 1284 | 1283 | 1284 | 1283 | 440 |
| 237 | 20240613 | 145400 | 3319635115 | 1284 | 1284 | 1284 | 1283 | 2236 |
| 238 | 20240613 | 145300 | 3316765592 | 1283 | 1284 | 1284 | 1283 | 556 |
| 239 | 20240613 | 145200 | 3316051692 | 1284 | 1284 | 1284 | 1284 | 4671 |
| 240 | 20240613 | 145100 | 3310054128 | 1284 | 1284 | 1284 | 1283 | 1890 |
| 241 | 20240613 | 145000 | 3307628353 | 1284 | 1285 | 1285 | 1284 | 2446 |
| 242 | 20240613 | 144900 | 3304487231 | 1285 | 1284 | 1285 | 1284 | 3368 |
| 243 | 20240613 | 144800 | 3300160616 | 1283 | 1283 | 1283 | 1283 | 1331 |
| 244 | 20240613 | 144700 | 3298452943 | 1283 | 1284 | 1284 | 1282 | 2227 |
| 245 | 20240613 | 144600 | 3295596083 | 1283 | 1283 | 1283 | 1282 | 6304 |
| 246 | 20240613 | 144500 | 3287508052 | 1283 | 1283 | 1283 | 1283 | 953 |
| 247 | 20240613 | 144400 | 3286285353 | 1282 | 1284 | 1284 | 1282 | 1218 |
| 248 | 20240613 | 144300 | 3284723732 | 1284 | 1285 | 1285 | 1281 | 860 |
| 249 | 20240613 | 144200 | 3283620561 | 1282 | 1282 | 1282 | 1282 | 2300 |
| 250 | 20240613 | 144100 | 3280671961 | 1282 | 1282 | 1285 | 1282 | 1109 |
| 251 | 20240613 | 144000 | 3279250220 | 1281 | 1283 | 1283 | 1281 | 2427 |
| 252 | 20240613 | 143900 | 3276138797 | 1286 | 1285 | 1286 | 1283 | 1934 |
| 253 | 20240613 | 143800 | 3273657402 | 1283 | 1283 | 1283 | 1283 | 0 |
| 254 | 20240613 | 143700 | 3273657402 | 1283 | 1283 | 1283 | 1283 | 1048 |
| 255 | 20240613 | 143600 | 3272312818 | 1286 | 1286 | 1286 | 1286 | 34 |
| 256 | 20240613 | 143500 | 3272269094 | 1287 | 1287 | 1287 | 1287 | 110 |
| 257 | 20240613 | 143400 | 3272127524 | 1281 | 1283 | 1288 | 1281 | 6660 |
| 258 | 20240613 | 143300 | 3263572158 | 1283 | 1283 | 1283 | 1282 | 1047 |
| 259 | 20240613 | 143200 | 3262229742 | 1279 | 1282 | 1284 | 1278 | 31162 |
| 260 | 20240613 | 143100 | 3222398263 | 1282 | 1284 | 1284 | 1280 | 208 |
| 261 | 20240613 | 143000 | 3222131205 | 1284 | 1286 | 1286 | 1279 | 15736 |
| 262 | 20240613 | 142900 | 3201990998 | 1286 | 1285 | 1286 | 1283 | 3664 |
| 263 | 20240613 | 142800 | 3197283914 | 1285 | 1284 | 1285 | 1284 | 2370 |
| 264 | 20240613 | 142700 | 3194240826 | 1284 | 1285 | 1286 | 1283 | 2316 |
| 265 | 20240613 | 142600 | 3191266422 | 1285 | 1289 | 1289 | 1285 | 2603 |
| 266 | 20240613 | 142500 | 3187914965 | 1289 | 1290 | 1290 | 1288 | 6666 |
| 267 | 20240613 | 142400 | 3179324798 | 1289 | 1290 | 1290 | 1289 | 4002 |
| 268 | 20240613 | 142300 | 3174162373 | 1290 | 1288 | 1290 | 1287 | 9636 |
| 269 | 20240613 | 142200 | 3161740857 | 1288 | 1283 | 1289 | 1283 | 7575 |
| 270 | 20240613 | 142100 | 3151995414 | 1284 | 1282 | 1284 | 1282 | 1016 |
| 271 | 20240613 | 142000 | 3150691310 | 1281 | 1279 | 1283 | 1279 | 5921 |
| 272 | 20240613 | 141900 | 3143100110 | 1279 | 1280 | 1282 | 1278 | 3388 |
| 273 | 20240613 | 141800 | 3138760428 | 1278 | 1279 | 1279 | 1278 | 14891 |
| 274 | 20240613 | 141700 | 3119714842 | 1278 | 1278 | 1278 | 1278 | 3795 |
| 275 | 20240613 | 141600 | 3114864832 | 1278 | 1280 | 1280 | 1278 | 15952 |
| 276 | 20240613 | 141500 | 3094461821 | 1280 | 1280 | 1281 | 1280 | 598 |
| 277 | 20240613 | 141400 | 3093696286 | 1280 | 1280 | 1281 | 1280 | 2179 |
| 278 | 20240613 | 141300 | 3090907100 | 1280 | 1281 | 1281 | 1280 | 397 |
| 279 | 20240613 | 141200 | 3090398856 | 1280 | 1281 | 1281 | 1280 | 1660 |
| 280 | 20240613 | 141100 | 3088274050 | 1280 | 1280 | 1281 | 1280 | 914 |
| 281 | 20240613 | 141000 | 3087104030 | 1280 | 1282 | 1282 | 1280 | 5356 |
| 282 | 20240613 | 140900 | 3080242981 | 1282 | 1281 | 1282 | 1280 | 2280 |
| 283 | 20240613 | 140800 | 3077322605 | 1282 | 1281 | 1282 | 1281 | 5713 |
| 284 | 20240613 | 140700 | 3070004088 | 1282 | 1282 | 1282 | 1281 | 4138 |
| 285 | 20240613 | 140600 | 3064702955 | 1282 | 1281 | 1282 | 1281 | 4627 |
| 286 | 20240613 | 140500 | 3058773419 | 1281 | 1282 | 1282 | 1281 | 2761 |
| 287 | 20240613 | 140400 | 3055236358 | 1282 | 1280 | 1282 | 1280 | 5934 |
| 288 | 20240613 | 140300 | 3047638988 | 1281 | 1280 | 1281 | 1277 | 6131 |
| 289 | 20240613 | 140200 | 3039798350 | 1277 | 1275 | 1277 | 1275 | 7818 |
| 290 | 20240613 | 140100 | 3029821820 | 1275 | 1271 | 1275 | 1270 | 13790 |
| 291 | 20240613 | 140000 | 3012307770 | 1270 | 1270 | 1275 | 1267 | 28123 |
| 292 | 20240613 | 135900 | 2976612878 | 1269 | 1275 | 1275 | 1269 | 54835 |
| 293 | 20240613 | 135800 | 2906880768 | 1275 | 1275 | 1276 | 1274 | 2725 |
| 294 | 20240613 | 135700 | 2903407224 | 1274 | 1276 | 1277 | 1274 | 2416 |
| 295 | 20240613 | 135600 | 2900326341 | 1275 | 1276 | 1277 | 1275 | 11351 |
| 296 | 20240613 | 135500 | 2885853423 | 1275 | 1280 | 1280 | 1275 | 12582 |
| 297 | 20240613 | 135400 | 2869798628 | 1281 | 1281 | 1282 | 1280 | 2540 |
| 298 | 20240613 | 135300 | 2866544980 | 1281 | 1281 | 1281 | 1281 | 709 |
| 299 | 20240613 | 135200 | 2865636751 | 1282 | 1282 | 1282 | 1276 | 4056 |
| 300 | 20240613 | 135100 | 2860459034 | 1282 | 1282 | 1282 | 1276 | 3579 |
| 301 | 20240613 | 135000 | 2855889596 | 1277 | 1280 | 1282 | 1277 | 7689 |
| 302 | 20240613 | 134900 | 2846067469 | 1278 | 1280 | 1283 | 1277 | 9364 |
| 303 | 20240613 | 134800 | 2834099556 | 1280 | 1284 | 1284 | 1277 | 2459 |
| 304 | 20240613 | 134700 | 2830956359 | 1283 | 1284 | 1284 | 1276 | 16046 |
| 305 | 20240613 | 134600 | 2810399325 | 1284 | 1282 | 1284 | 1275 | 48318 |
| 306 | 20240613 | 134500 | 2748615618 | 1281 | 1285 | 1288 | 1281 | 24677 |
| 307 | 20240613 | 134400 | 2716947579 | 1285 | 1285 | 1288 | 1284 | 5329 |
| 308 | 20240613 | 134300 | 2710101783 | 1289 | 1285 | 1289 | 1285 | 4035 |
| 309 | 20240613 | 134200 | 2704916147 | 1285 | 1284 | 1285 | 1284 | 341 |
| 310 | 20240613 | 134100 | 2704477965 | 1285 | 1284 | 1285 | 1284 | 2789 |
| 311 | 20240613 | 134000 | 2700894398 | 1284 | 1284 | 1285 | 1284 | 1429 |
| 312 | 20240613 | 133900 | 2699059311 | 1284 | 1285 | 1285 | 1284 | 9523 |
| 313 | 20240613 | 133800 | 2686823284 | 1285 | 1285 | 1285 | 1285 | 1449 |
| 314 | 20240613 | 133700 | 2684961319 | 1285 | 1288 | 1288 | 1285 | 4709 |
| 315 | 20240613 | 133600 | 2678908595 | 1289 | 1289 | 1289 | 1289 | 107 |
| 316 | 20240613 | 133500 | 2678770672 | 1289 | 1288 | 1289 | 1287 | 1072 |
| 317 | 20240613 | 133400 | 2677390257 | 1288 | 1285 | 1288 | 1284 | 5613 |
| 318 | 20240613 | 133300 | 2670168291 | 1285 | 1283 | 1285 | 1283 | 897 |
| 319 | 20240613 | 133200 | 2669016297 | 1283 | 1284 | 1284 | 1283 | 4435 |
| 320 | 20240613 | 133100 | 2663326182 | 1283 | 1284 | 1284 | 1283 | 9140 |
| 321 | 20240613 | 133000 | 2651598375 | 1284 | 1283 | 1284 | 1283 | 18705 |
| 322 | 20240613 | 132900 | 2627597265 | 1284 | 1290 | 1290 | 1284 | 38743 |
| 323 | 20240613 | 132800 | 2577721300 | 1290 | 1291 | 1291 | 1290 | 29541 |
| 324 | 20240613 | 132700 | 2539610962 | 1292 | 1291 | 1292 | 1290 | 8737 |
| 325 | 20240613 | 132600 | 2528330719 | 1292 | 1292 | 1292 | 1291 | 3961 |
| 326 | 20240613 | 132500 | 2523216090 | 1292 | 1293 | 1293 | 1292 | 6310 |
| 327 | 20240613 | 132400 | 2515061725 | 1293 | 1293 | 1294 | 1292 | 11899 |
| 328 | 20240613 | 132300 | 2499684721 | 1293 | 1294 | 1294 | 1292 | 16438 |
| 329 | 20240613 | 132200 | 2478437392 | 1294 | 1295 | 1296 | 1294 | 1388 |
| 330 | 20240613 | 132100 | 2476640001 | 1295 | 1298 | 1298 | 1295 | 46314 |
| 331 | 20240613 | 132000 | 2416574115 | 1298 | 1298 | 1298 | 1298 | 1284 |
| 332 | 20240613 | 131900 | 2414907483 | 1298 | 1301 | 1301 | 1298 | 3612 |
| 333 | 20240613 | 131800 | 2410218391 | 1298 | 1300 | 1300 | 1298 | 10633 |
| 334 | 20240613 | 131700 | 2396412927 | 1301 | 1301 | 1302 | 1299 | 1404 |
| 335 | 20240613 | 131600 | 2394586139 | 1302 | 1299 | 1302 | 1298 | 1018 |
| 336 | 20240613 | 131500 | 2393261463 | 1299 | 1299 | 1299 | 1299 | 385 |
| 337 | 20240613 | 131400 | 2392761348 | 1299 | 1299 | 1299 | 1299 | 1500 |
| 338 | 20240613 | 131300 | 2390812848 | 1299 | 1299 | 1299 | 1299 | 472 |
| 339 | 20240613 | 131200 | 2390199720 | 1299 | 1298 | 1299 | 1298 | 202 |
| 340 | 20240613 | 131100 | 2389937324 | 1300 | 1299 | 1300 | 1298 | 10501 |
| 341 | 20240613 | 131000 | 2376305022 | 1299 | 1299 | 1299 | 1299 | 4436 |
| 342 | 20240613 | 130900 | 2370542658 | 1299 | 1299 | 1299 | 1299 | 65 |
| 343 | 20240613 | 130800 | 2370458223 | 1298 | 1298 | 1298 | 1298 | 1 |
| 344 | 20240613 | 130700 | 2370456925 | 1298 | 1302 | 1302 | 1298 | 3123 |
| 345 | 20240613 | 130600 | 2366392035 | 1298 | 1301 | 1301 | 1298 | 3008 |
| 346 | 20240613 | 130500 | 2362483043 | 1300 | 1300 | 1300 | 1299 | 3673 |
| 347 | 20240613 | 130400 | 2357709643 | 1299 | 1301 | 1301 | 1299 | 2128 |
| 348 | 20240613 | 130300 | 2354942845 | 1300 | 1305 | 1305 | 1300 | 2361 |
| 349 | 20240613 | 130200 | 2351872792 | 1306 | 1306 | 1306 | 1306 | 415 |
| 350 | 20240613 | 130100 | 2351330802 | 1307 | 1307 | 1307 | 1307 | 1 |
| 351 | 20240613 | 130000 | 2351329495 | 1308 | 1302 | 1308 | 1300 | 560 |
| 352 | 20240613 | 125900 | 2350597599 | 1308 | 1308 | 1308 | 1307 | 231 |
| 353 | 20240613 | 125800 | 2350295452 | 1308 | 1304 | 1308 | 1301 | 6645 |
| 354 | 20240613 | 125700 | 2341631352 | 1302 | 1307 | 1307 | 1302 | 4197 |
| 355 | 20240613 | 125600 | 2336166509 | 1307 | 1302 | 1307 | 1302 | 5931 |
| 356 | 20240613 | 125500 | 2328431914 | 1302 | 1304 | 1304 | 1302 | 663 |
| 357 | 20240613 | 125400 | 2327568492 | 1302 | 1302 | 1303 | 1302 | 7152 |
| 358 | 20240613 | 125300 | 2318254289 | 1303 | 1306 | 1306 | 1303 | 8614 |
| 359 | 20240613 | 125200 | 2307022061 | 1305 | 1305 | 1305 | 1305 | 2120 |
| 360 | 20240613 | 125100 | 2304255461 | 1305 | 1304 | 1305 | 1304 | 1026 |
| 361 | 20240613 | 125000 | 2302916550 | 1304 | 1304 | 1304 | 1304 | 0 |
| 362 | 20240613 | 124900 | 2302916550 | 1304 | 1305 | 1305 | 1304 | 2958 |
| 363 | 20240613 | 124800 | 2299056464 | 1304 | 1304 | 1304 | 1303 | 12334 |
| 364 | 20240613 | 124700 | 2282973195 | 1304 | 1304 | 1305 | 1304 | 1929 |
| 365 | 20240613 | 124600 | 2280455852 | 1304 | 1304 | 1305 | 1304 | 1995 |
| 366 | 20240613 | 124500 | 2277854367 | 1304 | 1302 | 1304 | 1302 | 1418 |
| 367 | 20240613 | 124400 | 2276008049 | 1303 | 1303 | 1303 | 1302 | 2163 |
| 368 | 20240613 | 124300 | 2273190533 | 1303 | 1304 | 1306 | 1303 | 247 |
| 369 | 20240613 | 124200 | 2272868445 | 1306 | 1307 | 1307 | 1305 | 24 |
| 370 | 20240613 | 124100 | 2272837110 | 1305 | 1307 | 1309 | 1302 | 8864 |
| 371 | 20240613 | 124000 | 2261259856 | 1307 | 1304 | 1309 | 1304 | 2522 |
| 372 | 20240613 | 123900 | 2257965794 | 1303 | 1304 | 1304 | 1302 | 5465 |
| 373 | 20240613 | 123800 | 2250846630 | 1304 | 1305 | 1309 | 1303 | 4887 |
| 374 | 20240613 | 123700 | 2244469396 | 1304 | 1303 | 1305 | 1303 | 1579 |
| 375 | 20240613 | 123600 | 2242410332 | 1304 | 1304 | 1308 | 1304 | 2350 |
| 376 | 20240613 | 123500 | 2239345928 | 1310 | 1303 | 1311 | 1303 | 135 |
| 377 | 20240613 | 123400 | 2239170000 | 1302 | 1302 | 1309 | 1302 | 13103 |
| 378 | 20240613 | 123300 | 2222037841 | 1303 | 1304 | 1305 | 1303 | 2592 |
| 379 | 20240613 | 123200 | 2218658461 | 1303 | 1306 | 1309 | 1303 | 9714 |
| 380 | 20240613 | 123100 | 2205983369 | 1309 | 1308 | 1309 | 1305 | 3760 |
| 381 | 20240613 | 123000 | 2201072999 | 1306 | 1306 | 1309 | 1306 | 768 |
| 382 | 20240613 | 122900 | 2200069988 | 1306 | 1309 | 1313 | 1305 | 18097 |
| 383 | 20240613 | 122800 | 2176328439 | 1314 | 1304 | 1314 | 1304 | 19913 |
| 384 | 20240613 | 122700 | 2150332021 | 1304 | 1304 | 1304 | 1304 | 6066 |
| 385 | 20240613 | 122600 | 2142421957 | 1303 | 1303 | 1303 | 1303 | 1224 |
| 386 | 20240613 | 122500 | 2140827085 | 1302 | 1303 | 1303 | 1302 | 202 |
| 387 | 20240613 | 122400 | 2140564080 | 1302 | 1304 | 1304 | 1302 | 9 |
| 388 | 20240613 | 122300 | 2140552346 | 1301 | 1303 | 1303 | 1301 | 558 |
| 389 | 20240613 | 122200 | 2139826158 | 1305 | 1303 | 1305 | 1303 | 4284 |
| 390 | 20240613 | 122100 | 2134235912 | 1303 | 1299 | 1303 | 1299 | 18001 |
| 391 | 20240613 | 122000 | 2110788661 | 1301 | 1301 | 1301 | 1301 | 500 |
| 392 | 20240613 | 121900 | 2110138161 | 1299 | 1300 | 1301 | 1299 | 6 |
| 393 | 20240613 | 121800 | 2110130361 | 1298 | 1299 | 1300 | 1298 | 8833 |
| 394 | 20240613 | 121700 | 2098664101 | 1300 | 1300 | 1300 | 1300 | 717 |
| 395 | 20240613 | 121600 | 2097732001 | 1301 | 1301 | 1301 | 1301 | 0 |
| 396 | 20240613 | 121500 | 2097732001 | 1301 | 1300 | 1301 | 1300 | 1192 |
| 397 | 20240613 | 121400 | 2096182391 | 1300 | 1299 | 1300 | 1299 | 352 |
| 398 | 20240613 | 121300 | 2095725092 | 1299 | 1299 | 1299 | 1299 | 286 |
| 399 | 20240613 | 121200 | 2095353578 | 1299 | 1299 | 1299 | 1299 | 0 |
| 400 | 20240613 | 121100 | 2095353578 | 1299 | 1299 | 1299 | 1299 | 858 |
| 401 | 20240613 | 121000 | 2094239036 | 1299 | 1299 | 1299 | 1298 | 1758 |
| 402 | 20240613 | 120900 | 2091956727 | 1299 | 1299 | 1299 | 1298 | 892 |
| 403 | 20240613 | 120800 | 2090798259 | 1298 | 1298 | 1298 | 1298 | 0 |
| 404 | 20240613 | 120700 | 2090798259 | 1298 | 1300 | 1301 | 1298 | 5221 |
| 405 | 20240613 | 120600 | 2084010132 | 1300 | 1300 | 1300 | 1300 | 258 |
| 406 | 20240613 | 120500 | 2083674732 | 1300 | 1298 | 1300 | 1298 | 5103 |
| 407 | 20240613 | 120400 | 2077049048 | 1299 | 1299 | 1299 | 1299 | 3866 |
| 408 | 20240613 | 120300 | 2072027114 | 1300 | 1299 | 1300 | 1299 | 721 |
| 409 | 20240613 | 120200 | 2071090485 | 1299 | 1300 | 1300 | 1299 | 4610 |
| 410 | 20240613 | 120100 | 2065101996 | 1300 | 1298 | 1300 | 1298 | 6008 |
| 411 | 20240613 | 120000 | 2057294966 | 1298 | 1299 | 1299 | 1298 | 2386 |
| 412 | 20240613 | 115900 | 2054197466 | 1299 | 1299 | 1299 | 1299 | 1902 |
| 413 | 20240613 | 115800 | 2051726768 | 1299 | 1299 | 1299 | 1299 | 120 |
| 414 | 20240613 | 115700 | 2051570888 | 1298 | 1298 | 1298 | 1298 | 155 |
| 415 | 20240613 | 115600 | 2051369698 | 1298 | 1298 | 1298 | 1298 | 1 |
| 416 | 20240613 | 115500 | 2051368400 | 1298 | 1298 | 1298 | 1298 | 205 |
| 417 | 20240613 | 115400 | 2051102310 | 1299 | 1299 | 1299 | 1299 | 584 |
| 418 | 20240613 | 115300 | 2050343694 | 1299 | 1299 | 1299 | 1299 | 1398 |
| 419 | 20240613 | 115200 | 2048527692 | 1299 | 1300 | 1300 | 1299 | 10914 |
| 420 | 20240613 | 115100 | 2034350108 | 1300 | 1300 | 1301 | 1300 | 19 |
| 421 | 20240613 | 115000 | 2034325397 | 1300 | 1300 | 1300 | 1300 | 2100 |
| 422 | 20240613 | 114900 | 2031595397 | 1299 | 1299 | 1299 | 1299 | 0 |
| 423 | 20240613 | 114800 | 2031595397 | 1299 | 1297 | 1299 | 1297 | 3398 |
| 424 | 20240613 | 114700 | 2027182003 | 1297 | 1296 | 1297 | 1296 | 2040 |
| 425 | 20240613 | 114600 | 2024536162 | 1296 | 1296 | 1296 | 1296 | 1715 |
| 426 | 20240613 | 114500 | 2022313522 | 1296 | 1296 | 1296 | 1296 | 555 |
| 427 | 20240613 | 114400 | 2021594242 | 1295 | 1296 | 1296 | 1295 | 1579 |
| 428 | 20240613 | 114300 | 2019547937 | 1296 | 1296 | 1296 | 1296 | 0 |
| 429 | 20240613 | 114200 | 2019547937 | 1296 | 1293 | 1296 | 1293 | 1189 |
| 430 | 20240613 | 114100 | 2018010498 | 1293 | 1293 | 1293 | 1293 | 436 |
| 431 | 20240613 | 114000 | 2017446750 | 1293 | 1292 | 1293 | 1291 | 3686 |
| 432 | 20240613 | 113900 | 2012683398 | 1293 | 1292 | 1293 | 1292 | 2860 |
| 433 | 20240613 | 113800 | 2008988275 | 1292 | 1293 | 1293 | 1292 | 5928 |
| 434 | 20240613 | 113700 | 2001329298 | 1293 | 1293 | 1294 | 1293 | 460 |
| 435 | 20240613 | 113600 | 2000734516 | 1293 | 1293 | 1293 | 1293 | 262 |
| 436 | 20240613 | 113500 | 2000395750 | 1294 | 1293 | 1294 | 1292 | 12944 |
| 437 | 20240613 | 113400 | 1983669105 | 1294 | 1293 | 1294 | 1293 | 2 |
| 438 | 20240613 | 113300 | 1983666518 | 1293 | 1293 | 1294 | 1292 | 7830 |
| 439 | 20240613 | 113200 | 1973541829 | 1293 | 1293 | 1293 | 1293 | 717 |
| 440 | 20240613 | 113100 | 1972614748 | 1293 | 1293 | 1294 | 1293 | 3667 |
| 441 | 20240613 | 113000 | 1967873140 | 1294 | 1295 | 1295 | 1293 | 1375 |
| 442 | 20240613 | 112900 | 1966093944 | 1294 | 1295 | 1295 | 1294 | 1906 |
| 443 | 20240613 | 112800 | 1963626575 | 1297 | 1297 | 1297 | 1296 | 1940 |
| 444 | 20240613 | 112700 | 1961110407 | 1297 | 1297 | 1297 | 1297 | 128 |
| 445 | 20240613 | 112600 | 1960944391 | 1297 | 1298 | 1298 | 1297 | 1832 |
| 446 | 20240613 | 112500 | 1958566617 | 1299 | 1293 | 1299 | 1293 | 6609 |
| 447 | 20240613 | 112400 | 1949990622 | 1293 | 1293 | 1293 | 1293 | 394 |
| 448 | 20240613 | 112300 | 1949481180 | 1293 | 1293 | 1293 | 1293 | 3569 |
| 449 | 20240613 | 112200 | 1944866463 | 1293 | 1297 | 1297 | 1293 | 11641 |
| 450 | 20240613 | 112100 | 1929796068 | 1297 | 1296 | 1297 | 1296 | 2327 |
| 451 | 20240613 | 112000 | 1926779403 | 1297 | 1297 | 1297 | 1297 | 443 |
| 452 | 20240613 | 111900 | 1926204832 | 1297 | 1295 | 1297 | 1294 | 113 |
| 453 | 20240613 | 111800 | 1926058291 | 1297 | 1295 | 1297 | 1294 | 1763 |
| 454 | 20240613 | 111700 | 1923774345 | 1295 | 1294 | 1295 | 1293 | 500 |
| 455 | 20240613 | 111600 | 1923127575 | 1294 | 1293 | 1294 | 1292 | 4626 |
| 456 | 20240613 | 111500 | 1917148202 | 1293 | 1293 | 1295 | 1292 | 1936 |
| 457 | 20240613 | 111400 | 1914644839 | 1293 | 1296 | 1296 | 1292 | 28650 |
| 458 | 20240613 | 111300 | 1877583123 | 1295 | 1297 | 1298 | 1295 | 17429 |
| 459 | 20240613 | 111200 | 1854987525 | 1299 | 1298 | 1299 | 1297 | 14692 |
| 460 | 20240613 | 111100 | 1835917899 | 1297 | 1299 | 1299 | 1297 | 3056 |
| 461 | 20240613 | 111000 | 1831951215 | 1299 | 1298 | 1299 | 1298 | 404 |
| 462 | 20240613 | 110900 | 1831426820 | 1297 | 1296 | 1299 | 1296 | 2071 |
| 463 | 20240613 | 110800 | 1828739082 | 1300 | 1297 | 1300 | 1297 | 9812 |
| 464 | 20240613 | 110700 | 1815984710 | 1297 | 1298 | 1300 | 1296 | 5792 |
| 465 | 20240613 | 110600 | 1808471431 | 1298 | 1298 | 1298 | 1298 | 2838 |
| 466 | 20240613 | 110500 | 1804787707 | 1298 | 1299 | 1299 | 1298 | 2898 |
| 467 | 20240613 | 110400 | 1801025953 | 1299 | 1301 | 1301 | 1299 | 3038 |
| 468 | 20240613 | 110300 | 1797076564 | 1301 | 1301 | 1301 | 1301 | 1197 |
| 469 | 20240613 | 110200 | 1795519267 | 1303 | 1302 | 1303 | 1302 | 1270 |
| 470 | 20240613 | 110100 | 1793865715 | 1302 | 1301 | 1302 | 1301 | 2871 |
| 471 | 20240613 | 110000 | 1790127775 | 1301 | 1298 | 1301 | 1297 | 4082 |
| 472 | 20240613 | 105900 | 1784827951 | 1298 | 1299 | 1299 | 1298 | 5688 |
| 473 | 20240613 | 105800 | 1777442541 | 1300 | 1299 | 1300 | 1299 | 8015 |
| 474 | 20240613 | 105700 | 1767031041 | 1300 | 1300 | 1302 | 1300 | 5156 |
| 475 | 20240613 | 105600 | 1760328238 | 1300 | 1301 | 1302 | 1300 | 8221 |
| 476 | 20240613 | 105500 | 1749639589 | 1302 | 1302 | 1302 | 1302 | 2 |
| 477 | 20240613 | 105400 | 1749636985 | 1301 | 1302 | 1303 | 1301 | 7345 |
| 478 | 20240613 | 105300 | 1740075472 | 1302 | 1302 | 1302 | 1302 | 606 |
| 479 | 20240613 | 105200 | 1739286460 | 1300 | 1300 | 1301 | 1300 | 4395 |
| 480 | 20240613 | 105100 | 1733570303 | 1301 | 1301 | 1301 | 1299 | 16024 |
| 481 | 20240613 | 105000 | 1712739186 | 1301 | 1301 | 1301 | 1300 | 1164 |
| 482 | 20240613 | 104900 | 1711225327 | 1300 | 1302 | 1303 | 1300 | 5409 |
| 483 | 20240613 | 104800 | 1704185353 | 1303 | 1301 | 1304 | 1301 | 2432 |
| 484 | 20240613 | 104700 | 1701021213 | 1301 | 1303 | 1303 | 1301 | 589 |
| 485 | 20240613 | 104600 | 1700254652 | 1303 | 1301 | 1303 | 1300 | 3240 |
| 486 | 20240613 | 104500 | 1696041040 | 1300 | 1306 | 1306 | 1300 | 4347 |
| 487 | 20240613 | 104400 | 1690376930 | 1307 | 1300 | 1307 | 1299 | 5417 |
| 488 | 20240613 | 104300 | 1683309231 | 1304 | 1302 | 1304 | 1300 | 12032 |
| 489 | 20240613 | 104200 | 1667622570 | 1303 | 1304 | 1304 | 1298 | 2601 |
| 490 | 20240613 | 104100 | 1664245862 | 1304 | 1297 | 1304 | 1297 | 3121 |
| 491 | 20240613 | 104000 | 1660197355 | 1297 | 1301 | 1305 | 1296 | 56123 |
| 492 | 20240613 | 103900 | 1587284229 | 1301 | 1305 | 1305 | 1301 | 10446 |
| 493 | 20240613 | 103800 | 1573684674 | 1302 | 1305 | 1305 | 1300 | 30241 |
| 494 | 20240613 | 103700 | 1534332912 | 1305 | 1307 | 1307 | 1304 | 2215 |
| 495 | 20240613 | 103600 | 1531442268 | 1307 | 1305 | 1307 | 1303 | 16447 |
| 496 | 20240613 | 103500 | 1509980163 | 1305 | 1308 | 1308 | 1305 | 17622 |
| 497 | 20240613 | 103400 | 1486963666 | 1308 | 1307 | 1309 | 1307 | 728 |
| 498 | 20240613 | 103300 | 1486011643 | 1308 | 1308 | 1309 | 1307 | 2839 |
| 499 | 20240613 | 103200 | 1482295939 | 1306 | 1308 | 1308 | 1306 | 102 |
| 500 | 20240613 | 103100 | 1482162527 | 1306 | 1316 | 1316 | 1306 | 5187 |
| 501 | 20240613 | 103000 | 1475360447 | 1317 | 1316 | 1317 | 1310 | 13524 |
| 502 | 20240613 | 102900 | 1457627094 | 1316 | 1310 | 1316 | 1305 | 29324 |
| 503 | 20240613 | 102800 | 1419231759 | 1310 | 1311 | 1312 | 1310 | 4938 |
| 504 | 20240613 | 102700 | 1412759569 | 1311 | 1311 | 1311 | 1311 | 2410 |
| 505 | 20240613 | 102600 | 1409600059 | 1312 | 1313 | 1313 | 1311 | 388 |
| 506 | 20240613 | 102500 | 1409091012 | 1312 | 1311 | 1314 | 1311 | 2876 |
| 507 | 20240613 | 102400 | 1405316774 | 1315 | 1314 | 1315 | 1314 | 923 |
| 508 | 20240613 | 102300 | 1404103624 | 1311 | 1314 | 1314 | 1311 | 2563 |
| 509 | 20240613 | 102200 | 1400739961 | 1315 | 1309 | 1315 | 1309 | 5668 |
| 510 | 20240613 | 102100 | 1393292847 | 1309 | 1309 | 1315 | 1309 | 710 |
| 511 | 20240613 | 102000 | 1392363144 | 1315 | 1310 | 1315 | 1309 | 5323 |
| 512 | 20240613 | 101900 | 1385367936 | 1310 | 1312 | 1315 | 1310 | 2560 |
| 513 | 20240613 | 101800 | 1382013041 | 1310 | 1312 | 1316 | 1310 | 9718 |
| 514 | 20240613 | 101700 | 1369257147 | 1312 | 1312 | 1312 | 1311 | 1057 |
| 515 | 20240613 | 101600 | 1367870730 | 1307 | 1305 | 1310 | 1305 | 23747 |
| 516 | 20240613 | 101500 | 1336844821 | 1306 | 1311 | 1311 | 1306 | 13265 |
| 517 | 20240613 | 101400 | 1319499931 | 1311 | 1312 | 1312 | 1310 | 4642 |
| 518 | 20240613 | 101300 | 1313415319 | 1311 | 1314 | 1315 | 1311 | 8905 |
| 519 | 20240613 | 101200 | 1301723679 | 1314 | 1317 | 1317 | 1314 | 5261 |
| 520 | 20240613 | 101100 | 1294805407 | 1316 | 1322 | 1322 | 1316 | 6625 |
| 521 | 20240613 | 101000 | 1286076554 | 1317 | 1319 | 1319 | 1317 | 17024 |
| 522 | 20240613 | 100900 | 1263639447 | 1318 | 1317 | 1328 | 1317 | 22260 |
| 523 | 20240613 | 100800 | 1234225039 | 1315 | 1320 | 1320 | 1315 | 16142 |
| 524 | 20240613 | 100700 | 1212956810 | 1319 | 1316 | 1323 | 1316 | 13622 |
| 525 | 20240613 | 100600 | 1195013299 | 1317 | 1319 | 1326 | 1316 | 10651 |
| 526 | 20240613 | 100500 | 1180956333 | 1326 | 1326 | 1338 | 1318 | 65840 |
| 527 | 20240613 | 100400 | 1093593814 | 1326 | 1325 | 1326 | 1317 | 40631 |
| 528 | 20240613 | 100300 | 1039797808 | 1325 | 1313 | 1325 | 1313 | 37697 |
| 529 | 20240613 | 100200 | 990076519 | 1313 | 1309 | 1315 | 1309 | 15260 |
| 530 | 20240613 | 100100 | 970062579 | 1313 | 1313 | 1313 | 1313 | 4780 |
| 531 | 20240613 | 100000 | 963786439 | 1304 | 1301 | 1315 | 1301 | 31411 |
| 532 | 20240613 | 095900 | 922769148 | 1301 | 1299 | 1301 | 1299 | 1132 |
| 533 | 20240613 | 095800 | 921296442 | 1299 | 1299 | 1300 | 1299 | 2345 |
| 534 | 20240613 | 095700 | 918250275 | 1302 | 1301 | 1302 | 1299 | 3753 |
| 535 | 20240613 | 095600 | 913371047 | 1299 | 1298 | 1301 | 1298 | 217 |
| 536 | 20240613 | 095500 | 913088772 | 1298 | 1300 | 1301 | 1298 | 7741 |
| 537 | 20240613 | 095400 | 903030347 | 1299 | 1299 | 1300 | 1298 | 13020 |
| 538 | 20240613 | 095300 | 886115349 | 1298 | 1299 | 1299 | 1298 | 2530 |
| 539 | 20240613 | 095200 | 882828880 | 1298 | 1299 | 1299 | 1298 | 4916 |
| 540 | 20240613 | 095100 | 876442999 | 1300 | 1300 | 1301 | 1298 | 9955 |
| 541 | 20240613 | 095000 | 863513659 | 1300 | 1299 | 1302 | 1299 | 35525 |
| 542 | 20240613 | 094900 | 817359422 | 1298 | 1299 | 1300 | 1298 | 3709 |
| 543 | 20240613 | 094800 | 812542311 | 1300 | 1300 | 1300 | 1299 | 2885 |
| 544 | 20240613 | 094700 | 808792347 | 1300 | 1302 | 1302 | 1299 | 12751 |
| 545 | 20240613 | 094600 | 792211822 | 1302 | 1300 | 1302 | 1300 | 2443 |
| 546 | 20240613 | 094500 | 789035330 | 1299 | 1300 | 1300 | 1299 | 2996 |
| 547 | 20240613 | 094400 | 785141526 | 1298 | 1298 | 1300 | 1298 | 288 |
| 548 | 20240613 | 094300 | 784767600 | 1298 | 1302 | 1302 | 1298 | 3439 |
| 549 | 20240613 | 094200 | 780299262 | 1302 | 1302 | 1302 | 1299 | 935 |
| 550 | 20240613 | 094100 | 779081930 | 1302 | 1298 | 1303 | 1297 | 11695 |
| 551 | 20240613 | 094000 | 763888104 | 1299 | 1299 | 1302 | 1298 | 7378 |
| 552 | 20240613 | 093900 | 754296607 | 1298 | 1298 | 1300 | 1297 | 1505 |
| 553 | 20240613 | 093800 | 752342705 | 1299 | 1302 | 1302 | 1297 | 6554 |
| 554 | 20240613 | 093700 | 743823834 | 1301 | 1300 | 1302 | 1300 | 14 |
| 555 | 20240613 | 093600 | 743805620 | 1302 | 1303 | 1303 | 1300 | 4849 |
| 556 | 20240613 | 093500 | 737487977 | 1303 | 1304 | 1304 | 1302 | 2586 |
| 557 | 20240613 | 093400 | 734120102 | 1302 | 1299 | 1304 | 1296 | 14661 |
| 558 | 20240613 | 093300 | 715061721 | 1298 | 1299 | 1299 | 1294 | 8876 |
| 559 | 20240613 | 093200 | 703569613 | 1299 | 1299 | 1299 | 1296 | 3795 |
| 560 | 20240613 | 093100 | 698646814 | 1296 | 1300 | 1300 | 1295 | 542 |
| 561 | 20240613 | 093000 | 697942718 | 1300 | 1302 | 1305 | 1294 | 15205 |
| 562 | 20240613 | 092900 | 678200147 | 1305 | 1300 | 1305 | 1299 | 9213 |
| 563 | 20240613 | 092800 | 666219135 | 1299 | 1302 | 1302 | 1298 | 2797 |
| 564 | 20240613 | 092700 | 662583282 | 1302 | 1302 | 1302 | 1301 | 1186 |
| 565 | 20240613 | 092600 | 661039210 | 1302 | 1302 | 1303 | 1300 | 6097 |
| 566 | 20240613 | 092500 | 653100990 | 1298 | 1301 | 1303 | 1298 | 3072 |
| 567 | 20240613 | 092400 | 649107790 | 1301 | 1300 | 1305 | 1297 | 5504 |
| 568 | 20240613 | 092300 | 641965408 | 1300 | 1289 | 1300 | 1288 | 17813 |
| 569 | 20240613 | 092200 | 618905775 | 1288 | 1291 | 1291 | 1288 | 14124 |
| 570 | 20240613 | 092100 | 600686653 | 1290 | 1295 | 1295 | 1290 | 5224 |
| 571 | 20240613 | 092000 | 593945761 | 1290 | 1295 | 1297 | 1289 | 12139 |
| 572 | 20240613 | 091900 | 578271066 | 1294 | 1297 | 1297 | 1290 | 35914 |
| 573 | 20240613 | 091800 | 531875423 | 1295 | 1301 | 1303 | 1295 | 33044 |
| 574 | 20240613 | 091700 | 488937449 | 1301 | 1306 | 1306 | 1301 | 15108 |
| 575 | 20240613 | 091600 | 469247319 | 1306 | 1304 | 1306 | 1304 | 3574 |
| 576 | 20240613 | 091500 | 464581511 | 1306 | 1308 | 1309 | 1306 | 7965 |
| 577 | 20240613 | 091400 | 454164005 | 1308 | 1302 | 1308 | 1300 | 15098 |
| 578 | 20240613 | 091300 | 434467023 | 1300 | 1306 | 1306 | 1300 | 3002 |
| 579 | 20240613 | 091200 | 430551673 | 1306 | 1302 | 1306 | 1295 | 24317 |
| 580 | 20240613 | 091100 | 398878552 | 1295 | 1295 | 1300 | 1293 | 10613 |
| 581 | 20240613 | 091000 | 385112266 | 1300 | 1299 | 1303 | 1292 | 10520 |
| 582 | 20240613 | 090900 | 371441952 | 1290 | 1304 | 1305 | 1290 | 12889 |
| 583 | 20240613 | 090800 | 354674166 | 1304 | 1305 | 1309 | 1301 | 17238 |
| 584 | 20240613 | 090700 | 332151937 | 1304 | 1288 | 1306 | 1283 | 38985 |
| 585 | 20240613 | 090600 | 281865682 | 1288 | 1295 | 1295 | 1283 | 45745 |
| 586 | 20240613 | 090500 | 222833210 | 1295 | 1295 | 1295 | 1294 | 17151 |
| 587 | 20240613 | 090400 | 200627150 | 1293 | 1298 | 1301 | 1293 | 32574 |
| 588 | 20240613 | 090300 | 158410320 | 1297 | 1296 | 1303 | 1296 | 23757 |
| 589 | 20240613 | 090200 | 127481734 | 1302 | 1300 | 1305 | 1295 | 16518 |
| 590 | 20240613 | 090100 | 106000759 | 1296 | 1309 | 1309 | 1296 | 44062 |
| 591 | 20240613 | 090000 | 48670731 | 1309 | 1305 | 1309 | 1296 | 37328 |