30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 184900 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 41271 |
| 3 | 20240618 | 184800 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 4 | 20240618 | 184700 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 5 | 20240618 | 184600 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 6 | 20240618 | 184500 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 7 | 20240618 | 184400 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 8 | 20240618 | 184300 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 9 | 20240618 | 184200 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 10 | 20240618 | 184100 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 11 | 20240618 | 184000 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 12 | 20240618 | 183900 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 13 | 20240618 | 183800 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 14 | 20240618 | 183700 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 15 | 20240618 | 183600 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 16 | 20240618 | 183500 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 17 | 20240618 | 183400 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 18 | 20240618 | 183300 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 19 | 20240618 | 183200 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 20 | 20240618 | 183100 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 21 | 20240618 | 183000 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 22 | 20240618 | 182900 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 23 | 20240618 | 182800 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 24 | 20240618 | 182700 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 25 | 20240618 | 182600 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 26 | 20240618 | 182500 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 27 | 20240618 | 182400 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 28 | 20240618 | 182300 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 29 | 20240618 | 182200 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 30 | 20240618 | 182100 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 31 | 20240618 | 182000 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 32 | 20240618 | 181900 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 41271 |
| 33 | 20240618 | 181800 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 34 | 20240618 | 181700 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 35 | 20240618 | 181600 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 36 | 20240618 | 181500 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 37 | 20240618 | 181400 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 38 | 20240618 | 181300 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 39 | 20240618 | 181200 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 40 | 20240618 | 181100 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 41 | 20240618 | 181000 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 42 | 20240618 | 180900 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 43 | 20240618 | 180800 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 44 | 20240618 | 180700 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 45 | 20240618 | 180600 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 46 | 20240618 | 180500 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 47 | 20240618 | 180400 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 48 | 20240618 | 180300 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 49 | 20240618 | 180200 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 50 | 20240618 | 180100 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 51 | 20240618 | 180000 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 52 | 20240618 | 175900 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 53 | 20240618 | 175800 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 54 | 20240618 | 175700 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 55 | 20240618 | 175600 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 56 | 20240618 | 175500 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 57 | 20240618 | 175400 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 58 | 20240618 | 175300 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 59 | 20240618 | 175200 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 60 | 20240618 | 175100 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 61 | 20240618 | 175000 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 62 | 20240618 | 174900 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 41271 |
| 63 | 20240618 | 174800 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 64 | 20240618 | 174700 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 65 | 20240618 | 174600 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 66 | 20240618 | 174500 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 67 | 20240618 | 174400 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 68 | 20240618 | 174300 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 69 | 20240618 | 174200 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 70 | 20240618 | 174100 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 71 | 20240618 | 174000 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 72 | 20240618 | 173900 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 73 | 20240618 | 173800 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 74 | 20240618 | 173700 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 75 | 20240618 | 173600 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 76 | 20240618 | 173500 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 77 | 20240618 | 173400 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 78 | 20240618 | 173300 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 79 | 20240618 | 173200 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 80 | 20240618 | 173100 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 81 | 20240618 | 173000 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 82 | 20240618 | 172900 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 83 | 20240618 | 172800 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 84 | 20240618 | 172700 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 85 | 20240618 | 172600 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 86 | 20240618 | 172500 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 87 | 20240618 | 172400 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 88 | 20240618 | 172300 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 89 | 20240618 | 172200 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 90 | 20240618 | 172100 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 91 | 20240618 | 172000 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 92 | 20240618 | 171900 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 41271 |
| 93 | 20240618 | 171800 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 94 | 20240618 | 171700 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 95 | 20240618 | 171600 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 96 | 20240618 | 171500 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 97 | 20240618 | 171400 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 98 | 20240618 | 171300 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 99 | 20240618 | 171200 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 100 | 20240618 | 171100 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 101 | 20240618 | 171000 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 102 | 20240618 | 170900 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 103 | 20240618 | 170800 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 104 | 20240618 | 170700 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 105 | 20240618 | 170600 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 106 | 20240618 | 170500 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 107 | 20240618 | 170400 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 108 | 20240618 | 170300 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 109 | 20240618 | 170200 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 110 | 20240618 | 170100 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 111 | 20240618 | 170000 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 112 | 20240618 | 165900 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 113 | 20240618 | 165800 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 114 | 20240618 | 165700 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 115 | 20240618 | 165600 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 116 | 20240618 | 165500 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 117 | 20240618 | 165400 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 118 | 20240618 | 165300 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 119 | 20240618 | 165200 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 120 | 20240618 | 165100 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 121 | 20240618 | 165000 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 122 | 20240618 | 164900 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 41271 |
| 123 | 20240618 | 164800 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 124 | 20240618 | 164700 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 125 | 20240618 | 164600 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 126 | 20240618 | 164500 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 127 | 20240618 | 164400 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 128 | 20240618 | 164300 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 129 | 20240618 | 164200 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 130 | 20240618 | 164100 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 131 | 20240618 | 164000 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 132 | 20240618 | 163900 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 133 | 20240618 | 163800 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 134 | 20240618 | 163700 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 135 | 20240618 | 163600 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 136 | 20240618 | 163500 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 137 | 20240618 | 163400 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 138 | 20240618 | 163300 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 139 | 20240618 | 163200 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 140 | 20240618 | 163100 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 141 | 20240618 | 163000 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 142 | 20240618 | 162900 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 143 | 20240618 | 162800 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 144 | 20240618 | 162700 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 145 | 20240618 | 162600 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 146 | 20240618 | 162500 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 147 | 20240618 | 162400 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 148 | 20240618 | 162300 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 149 | 20240618 | 162200 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 150 | 20240618 | 162100 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 151 | 20240618 | 162000 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 152 | 20240618 | 161900 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 41271 |
| 153 | 20240618 | 161800 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 154 | 20240618 | 161700 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 155 | 20240618 | 161600 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 156 | 20240618 | 161500 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 157 | 20240618 | 161400 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 158 | 20240618 | 161300 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 159 | 20240618 | 161200 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 160 | 20240618 | 161100 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 161 | 20240618 | 161000 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 162 | 20240618 | 160900 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 163 | 20240618 | 160800 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 164 | 20240618 | 160700 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 165 | 20240618 | 160600 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 166 | 20240618 | 160500 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 167 | 20240618 | 160400 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 168 | 20240618 | 160300 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 169 | 20240618 | 160200 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 170 | 20240618 | 160100 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 171 | 20240618 | 160000 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 172 | 20240618 | 155900 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 173 | 20240618 | 155800 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 174 | 20240618 | 155700 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 175 | 20240618 | 155600 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 176 | 20240618 | 155500 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 177 | 20240618 | 155400 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 178 | 20240618 | 155300 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 179 | 20240618 | 155200 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 180 | 20240618 | 155100 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 181 | 20240618 | 155000 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 182 | 20240618 | 154900 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 41271 |
| 183 | 20240618 | 154800 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 184 | 20240618 | 154700 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 185 | 20240618 | 154600 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 186 | 20240618 | 154500 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 187 | 20240618 | 154400 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 188 | 20240618 | 154300 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 189 | 20240618 | 154200 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 190 | 20240618 | 154100 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 191 | 20240618 | 154000 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 192 | 20240618 | 153900 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 193 | 20240618 | 153800 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 194 | 20240618 | 153700 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 195 | 20240618 | 153600 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 196 | 20240618 | 153500 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 197 | 20240618 | 153400 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 198 | 20240618 | 153300 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 199 | 20240618 | 153200 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 200 | 20240618 | 153100 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 0 |
| 201 | 20240618 | 153000 | 4598258732 | 1304 | 1304 | 1304 | 1304 | 41271 |
| 202 | 20240618 | 152900 | 4544441348 | 1309 | 1309 | 1309 | 1309 | 0 |
| 203 | 20240618 | 152800 | 4544441348 | 1309 | 1309 | 1309 | 1309 | 0 |
| 204 | 20240618 | 152700 | 4544441348 | 1309 | 1309 | 1309 | 1309 | 0 |
| 205 | 20240618 | 152600 | 4544441348 | 1309 | 1309 | 1309 | 1309 | 0 |
| 206 | 20240618 | 152500 | 4544441348 | 1309 | 1309 | 1309 | 1309 | 0 |
| 207 | 20240618 | 152400 | 4544441348 | 1309 | 1309 | 1309 | 1309 | 0 |
| 208 | 20240618 | 152300 | 4544441348 | 1309 | 1309 | 1309 | 1309 | 0 |
| 209 | 20240618 | 152200 | 4544441348 | 1309 | 1309 | 1309 | 1309 | 0 |
| 210 | 20240618 | 152100 | 4544441348 | 1309 | 1309 | 1309 | 1309 | 0 |
| 211 | 20240618 | 152000 | 4544441348 | 1309 | 1309 | 1309 | 1309 | 0 |
| 212 | 20240618 | 151900 | 4544441348 | 1309 | 1305 | 1309 | 1304 | 10980 |
| 213 | 20240618 | 151800 | 4530105545 | 1304 | 1306 | 1306 | 1304 | 11336 |
| 214 | 20240618 | 151700 | 4515315161 | 1306 | 1307 | 1307 | 1305 | 5688 |
| 215 | 20240618 | 151600 | 4507887939 | 1307 | 1310 | 1311 | 1307 | 10051 |
| 216 | 20240618 | 151500 | 4494734528 | 1311 | 1310 | 1311 | 1310 | 13050 |
| 217 | 20240618 | 151400 | 4477636238 | 1310 | 1311 | 1311 | 1309 | 8804 |
| 218 | 20240618 | 151300 | 4466105147 | 1311 | 1312 | 1312 | 1310 | 18984 |
| 219 | 20240618 | 151200 | 4441216977 | 1313 | 1313 | 1313 | 1312 | 2778 |
| 220 | 20240618 | 151100 | 4437569691 | 1312 | 1313 | 1314 | 1312 | 4133 |
| 221 | 20240618 | 151000 | 4432143604 | 1314 | 1316 | 1316 | 1313 | 21535 |
| 222 | 20240618 | 150900 | 4403833893 | 1316 | 1315 | 1316 | 1315 | 1361 |
| 223 | 20240618 | 150800 | 4402042820 | 1315 | 1316 | 1316 | 1315 | 3272 |
| 224 | 20240618 | 150700 | 4397738838 | 1315 | 1320 | 1320 | 1315 | 29510 |
| 225 | 20240618 | 150600 | 4358856708 | 1320 | 1320 | 1320 | 1319 | 4020 |
| 226 | 20240618 | 150500 | 4353550808 | 1320 | 1321 | 1322 | 1319 | 19152 |
| 227 | 20240618 | 150400 | 4328262458 | 1321 | 1322 | 1324 | 1321 | 24886 |
| 228 | 20240618 | 150300 | 4295357898 | 1321 | 1320 | 1321 | 1320 | 3113 |
| 229 | 20240618 | 150200 | 4291246653 | 1320 | 1321 | 1321 | 1320 | 6425 |
| 230 | 20240618 | 150100 | 4282762942 | 1321 | 1320 | 1321 | 1320 | 13894 |
| 231 | 20240618 | 150000 | 4264419240 | 1320 | 1319 | 1320 | 1319 | 6767 |
| 232 | 20240618 | 145900 | 4255493457 | 1318 | 1318 | 1319 | 1317 | 5444 |
| 233 | 20240618 | 145800 | 4248319300 | 1318 | 1317 | 1318 | 1317 | 10815 |
| 234 | 20240618 | 145700 | 4234067466 | 1317 | 1319 | 1319 | 1317 | 16022 |
| 235 | 20240618 | 145600 | 4212947381 | 1319 | 1319 | 1321 | 1318 | 7137 |
| 236 | 20240618 | 145500 | 4203530519 | 1319 | 1318 | 1319 | 1318 | 15919 |
| 237 | 20240618 | 145400 | 4182546182 | 1318 | 1318 | 1318 | 1317 | 2375 |
| 238 | 20240618 | 145300 | 4179415943 | 1316 | 1318 | 1318 | 1316 | 626 |
| 239 | 20240618 | 145200 | 4178590967 | 1316 | 1315 | 1320 | 1315 | 1741 |
| 240 | 20240618 | 145100 | 4176297499 | 1320 | 1315 | 1320 | 1314 | 6015 |
| 241 | 20240618 | 145000 | 4168377333 | 1315 | 1315 | 1315 | 1313 | 17351 |
| 242 | 20240618 | 144900 | 4145585981 | 1315 | 1313 | 1315 | 1313 | 3590 |
| 243 | 20240618 | 144800 | 4140869730 | 1314 | 1313 | 1314 | 1312 | 17631 |
| 244 | 20240618 | 144700 | 4117728834 | 1313 | 1314 | 1314 | 1312 | 9701 |
| 245 | 20240618 | 144600 | 4104998332 | 1313 | 1313 | 1314 | 1313 | 7021 |
| 246 | 20240618 | 144500 | 4095776940 | 1313 | 1320 | 1320 | 1313 | 39384 |
| 247 | 20240618 | 144400 | 4043929596 | 1319 | 1319 | 1319 | 1319 | 8 |
| 248 | 20240618 | 144300 | 4043919044 | 1319 | 1319 | 1320 | 1319 | 10296 |
| 249 | 20240618 | 144200 | 4030337519 | 1320 | 1320 | 1321 | 1320 | 10807 |
| 250 | 20240618 | 144100 | 4016068260 | 1320 | 1320 | 1320 | 1319 | 3483 |
| 251 | 20240618 | 144000 | 4011470761 | 1320 | 1320 | 1320 | 1319 | 6215 |
| 252 | 20240618 | 143900 | 4003268141 | 1319 | 1319 | 1321 | 1319 | 5156 |
| 253 | 20240618 | 143800 | 3996461651 | 1320 | 1319 | 1320 | 1318 | 9608 |
| 254 | 20240618 | 143700 | 3983787547 | 1319 | 1319 | 1319 | 1318 | 3453 |
| 255 | 20240618 | 143600 | 3979234000 | 1318 | 1319 | 1319 | 1318 | 7180 |
| 256 | 20240618 | 143500 | 3969764596 | 1319 | 1319 | 1319 | 1318 | 270 |
| 257 | 20240618 | 143400 | 3969408476 | 1318 | 1318 | 1319 | 1318 | 1494 |
| 258 | 20240618 | 143300 | 3967439055 | 1318 | 1318 | 1318 | 1318 | 7569 |
| 259 | 20240618 | 143200 | 3957463113 | 1318 | 1318 | 1318 | 1318 | 69 |
| 260 | 20240618 | 143100 | 3957372171 | 1319 | 1320 | 1320 | 1319 | 9897 |
| 261 | 20240618 | 143000 | 3944313175 | 1320 | 1320 | 1321 | 1320 | 7704 |
| 262 | 20240618 | 142900 | 3934142734 | 1320 | 1321 | 1321 | 1320 | 510 |
| 263 | 20240618 | 142800 | 3933469341 | 1320 | 1322 | 1324 | 1320 | 13133 |
| 264 | 20240618 | 142700 | 3916118379 | 1321 | 1321 | 1321 | 1320 | 1931 |
| 265 | 20240618 | 142600 | 3913567536 | 1321 | 1319 | 1321 | 1319 | 42 |
| 266 | 20240618 | 142500 | 3913512084 | 1318 | 1319 | 1321 | 1318 | 7706 |
| 267 | 20240618 | 142400 | 3903341442 | 1320 | 1324 | 1324 | 1320 | 10537 |
| 268 | 20240618 | 142300 | 3889416653 | 1324 | 1319 | 1324 | 1319 | 13477 |
| 269 | 20240618 | 142200 | 3871596136 | 1319 | 1317 | 1319 | 1317 | 4747 |
| 270 | 20240618 | 142100 | 3865339828 | 1317 | 1317 | 1317 | 1316 | 5786 |
| 271 | 20240618 | 142000 | 3857722852 | 1317 | 1317 | 1317 | 1316 | 3912 |
| 272 | 20240618 | 141900 | 3852570757 | 1317 | 1315 | 1317 | 1315 | 12268 |
| 273 | 20240618 | 141800 | 3836436459 | 1315 | 1313 | 1315 | 1313 | 2463 |
| 274 | 20240618 | 141700 | 3833199952 | 1314 | 1314 | 1314 | 1313 | 5348 |
| 275 | 20240618 | 141600 | 3826174693 | 1314 | 1314 | 1315 | 1314 | 1582 |
| 276 | 20240618 | 141500 | 3824095934 | 1314 | 1318 | 1318 | 1314 | 5226 |
| 277 | 20240618 | 141400 | 3817218648 | 1318 | 1318 | 1318 | 1318 | 5597 |
| 278 | 20240618 | 141300 | 3809841802 | 1318 | 1319 | 1319 | 1318 | 8053 |
| 279 | 20240618 | 141200 | 3799225892 | 1319 | 1321 | 1322 | 1319 | 2510 |
| 280 | 20240618 | 141100 | 3795914192 | 1322 | 1320 | 1322 | 1319 | 11084 |
| 281 | 20240618 | 141000 | 3781282578 | 1322 | 1318 | 1322 | 1318 | 5633 |
| 282 | 20240618 | 140900 | 3773842393 | 1318 | 1320 | 1320 | 1318 | 5464 |
| 283 | 20240618 | 140800 | 3766635317 | 1320 | 1318 | 1320 | 1318 | 6027 |
| 284 | 20240618 | 140700 | 3758683072 | 1317 | 1319 | 1319 | 1317 | 7729 |
| 285 | 20240618 | 140600 | 3748493120 | 1320 | 1316 | 1320 | 1316 | 1731 |
| 286 | 20240618 | 140500 | 3746211249 | 1316 | 1315 | 1316 | 1315 | 515 |
| 287 | 20240618 | 140400 | 3745533529 | 1315 | 1314 | 1316 | 1313 | 9438 |
| 288 | 20240618 | 140300 | 3733126654 | 1314 | 1314 | 1315 | 1314 | 1559 |
| 289 | 20240618 | 140200 | 3731078127 | 1314 | 1314 | 1315 | 1314 | 6855 |
| 290 | 20240618 | 140100 | 3722069643 | 1315 | 1315 | 1315 | 1314 | 6094 |
| 291 | 20240618 | 140000 | 3714056133 | 1315 | 1316 | 1316 | 1315 | 2268 |
| 292 | 20240618 | 135900 | 3711073125 | 1315 | 1314 | 1315 | 1314 | 7845 |
| 293 | 20240618 | 135800 | 3700764781 | 1315 | 1315 | 1316 | 1314 | 8979 |
| 294 | 20240618 | 135700 | 3688957449 | 1315 | 1316 | 1316 | 1314 | 3743 |
| 295 | 20240618 | 135600 | 3684034350 | 1317 | 1317 | 1320 | 1317 | 3882 |
| 296 | 20240618 | 135500 | 3678919924 | 1316 | 1317 | 1317 | 1315 | 10928 |
| 297 | 20240618 | 135400 | 3664543086 | 1316 | 1319 | 1319 | 1316 | 12320 |
| 298 | 20240618 | 135300 | 3648314995 | 1319 | 1322 | 1324 | 1318 | 20487 |
| 299 | 20240618 | 135200 | 3621283968 | 1322 | 1322 | 1324 | 1320 | 660 |
| 300 | 20240618 | 135100 | 3620410364 | 1321 | 1323 | 1324 | 1321 | 18905 |
| 301 | 20240618 | 135000 | 3595412529 | 1323 | 1322 | 1323 | 1322 | 3833 |
| 302 | 20240618 | 134900 | 3590341770 | 1322 | 1322 | 1323 | 1322 | 3719 |
| 303 | 20240618 | 134800 | 3585424091 | 1322 | 1323 | 1323 | 1322 | 11257 |
| 304 | 20240618 | 134700 | 3570541756 | 1322 | 1323 | 1323 | 1322 | 4624 |
| 305 | 20240618 | 134600 | 3564424812 | 1322 | 1322 | 1322 | 1321 | 2167 |
| 306 | 20240618 | 134500 | 3561560047 | 1320 | 1320 | 1321 | 1320 | 3855 |
| 307 | 20240618 | 134400 | 3556468192 | 1320 | 1321 | 1321 | 1320 | 956 |
| 308 | 20240618 | 134300 | 3555205386 | 1321 | 1320 | 1321 | 1320 | 4167 |
| 309 | 20240618 | 134200 | 3549702161 | 1320 | 1323 | 1324 | 1320 | 18658 |
| 310 | 20240618 | 134100 | 3525031561 | 1323 | 1324 | 1324 | 1323 | 11040 |
| 311 | 20240618 | 134000 | 3510417929 | 1324 | 1325 | 1326 | 1324 | 2682 |
| 312 | 20240618 | 133900 | 3506863123 | 1325 | 1327 | 1327 | 1325 | 19569 |
| 313 | 20240618 | 133800 | 3480899783 | 1327 | 1325 | 1327 | 1325 | 2277 |
| 314 | 20240618 | 133700 | 3477879271 | 1325 | 1324 | 1325 | 1324 | 2636 |
| 315 | 20240618 | 133600 | 3474388860 | 1323 | 1325 | 1325 | 1323 | 5196 |
| 316 | 20240618 | 133500 | 3467510452 | 1323 | 1324 | 1325 | 1323 | 14657 |
| 317 | 20240618 | 133400 | 3448104121 | 1323 | 1322 | 1323 | 1322 | 5098 |
| 318 | 20240618 | 133300 | 3441363307 | 1321 | 1321 | 1322 | 1321 | 2912 |
| 319 | 20240618 | 133200 | 3437514615 | 1320 | 1319 | 1320 | 1319 | 1820 |
| 320 | 20240618 | 133100 | 3435112224 | 1319 | 1320 | 1320 | 1319 | 6271 |
| 321 | 20240618 | 133000 | 3426837588 | 1320 | 1319 | 1320 | 1319 | 12449 |
| 322 | 20240618 | 132900 | 3410410867 | 1319 | 1319 | 1319 | 1319 | 753 |
| 323 | 20240618 | 132800 | 3409417660 | 1319 | 1320 | 1320 | 1319 | 1703 |
| 324 | 20240618 | 132700 | 3407170620 | 1320 | 1322 | 1322 | 1320 | 12532 |
| 325 | 20240618 | 132600 | 3390616807 | 1323 | 1322 | 1323 | 1322 | 1262 |
| 326 | 20240618 | 132500 | 3388947882 | 1322 | 1323 | 1323 | 1322 | 1824 |
| 327 | 20240618 | 132400 | 3386534830 | 1324 | 1324 | 1324 | 1324 | 7366 |
| 328 | 20240618 | 132300 | 3376782246 | 1324 | 1325 | 1325 | 1324 | 1159 |
| 329 | 20240618 | 132200 | 3375247729 | 1324 | 1324 | 1325 | 1324 | 3962 |
| 330 | 20240618 | 132100 | 3370002037 | 1325 | 1325 | 1325 | 1325 | 4095 |
| 331 | 20240618 | 132000 | 3364576162 | 1326 | 1325 | 1327 | 1325 | 6749 |
| 332 | 20240618 | 131900 | 3355626270 | 1325 | 1327 | 1327 | 1324 | 8989 |
| 333 | 20240618 | 131800 | 3343698499 | 1327 | 1328 | 1328 | 1327 | 7433 |
| 334 | 20240618 | 131700 | 3333831669 | 1328 | 1328 | 1328 | 1327 | 9610 |
| 335 | 20240618 | 131600 | 3321071850 | 1328 | 1325 | 1328 | 1325 | 26613 |
| 336 | 20240618 | 131500 | 3285747505 | 1324 | 1325 | 1325 | 1324 | 5071 |
| 337 | 20240618 | 131400 | 3279029401 | 1324 | 1324 | 1324 | 1324 | 2273 |
| 338 | 20240618 | 131300 | 3276019949 | 1323 | 1323 | 1323 | 1322 | 8487 |
| 339 | 20240618 | 131200 | 3264791654 | 1323 | 1319 | 1323 | 1319 | 6083 |
| 340 | 20240618 | 131100 | 3256761437 | 1319 | 1320 | 1320 | 1319 | 7642 |
| 341 | 20240618 | 131000 | 3246681447 | 1319 | 1320 | 1320 | 1319 | 3111 |
| 342 | 20240618 | 130900 | 3242575531 | 1320 | 1319 | 1320 | 1319 | 3301 |
| 343 | 20240618 | 130800 | 3238219172 | 1319 | 1320 | 1320 | 1319 | 1308 |
| 344 | 20240618 | 130700 | 3236492974 | 1320 | 1319 | 1320 | 1316 | 4542 |
| 345 | 20240618 | 130600 | 3230510750 | 1313 | 1321 | 1322 | 1313 | 18223 |
| 346 | 20240618 | 130500 | 3206492483 | 1322 | 1325 | 1325 | 1322 | 17394 |
| 347 | 20240618 | 130400 | 3183480116 | 1325 | 1324 | 1327 | 1324 | 13127 |
| 348 | 20240618 | 130300 | 3166073629 | 1326 | 1323 | 1326 | 1322 | 8564 |
| 349 | 20240618 | 130200 | 3154736697 | 1323 | 1324 | 1324 | 1323 | 7531 |
| 350 | 20240618 | 130100 | 3144769604 | 1323 | 1320 | 1323 | 1320 | 3841 |
| 351 | 20240618 | 130000 | 3139691232 | 1320 | 1320 | 1320 | 1320 | 1203 |
| 352 | 20240618 | 125900 | 3138103272 | 1320 | 1323 | 1324 | 1320 | 19264 |
| 353 | 20240618 | 125800 | 3112634791 | 1324 | 1322 | 1324 | 1321 | 5072 |
| 354 | 20240618 | 125700 | 3105921092 | 1322 | 1321 | 1322 | 1321 | 3029 |
| 355 | 20240618 | 125600 | 3101918037 | 1322 | 1327 | 1327 | 1321 | 27383 |
| 356 | 20240618 | 125500 | 3065640891 | 1326 | 1322 | 1326 | 1322 | 18006 |
| 357 | 20240618 | 125400 | 3041789496 | 1323 | 1319 | 1323 | 1319 | 21906 |
| 358 | 20240618 | 125300 | 3012835329 | 1320 | 1318 | 1320 | 1318 | 1453 |
| 359 | 20240618 | 125200 | 3010918231 | 1318 | 1315 | 1318 | 1315 | 11 |
| 360 | 20240618 | 125100 | 3010903763 | 1315 | 1315 | 1315 | 1315 | 2968 |
| 361 | 20240618 | 125000 | 3007000843 | 1319 | 1319 | 1319 | 1318 | 4246 |
| 362 | 20240618 | 124900 | 3001400372 | 1319 | 1320 | 1320 | 1315 | 5378 |
| 363 | 20240618 | 124800 | 2994313374 | 1320 | 1319 | 1320 | 1318 | 14266 |
| 364 | 20240618 | 124700 | 2975497691 | 1319 | 1320 | 1320 | 1319 | 1739 |
| 365 | 20240618 | 124600 | 2973202779 | 1320 | 1322 | 1323 | 1320 | 11678 |
| 366 | 20240618 | 124500 | 2957772593 | 1323 | 1322 | 1323 | 1321 | 8033 |
| 367 | 20240618 | 124400 | 2947150636 | 1318 | 1317 | 1323 | 1317 | 16770 |
| 368 | 20240618 | 124300 | 2925010851 | 1317 | 1319 | 1319 | 1317 | 2561 |
| 369 | 20240618 | 124200 | 2921633272 | 1317 | 1317 | 1319 | 1317 | 2596 |
| 370 | 20240618 | 124100 | 2918210513 | 1316 | 1319 | 1319 | 1316 | 4873 |
| 371 | 20240618 | 124000 | 2911785912 | 1319 | 1319 | 1319 | 1319 | 1659 |
| 372 | 20240618 | 123900 | 2909597691 | 1319 | 1317 | 1320 | 1317 | 3554 |
| 373 | 20240618 | 123800 | 2904909205 | 1319 | 1317 | 1319 | 1317 | 8484 |
| 374 | 20240618 | 123700 | 2893727137 | 1318 | 1315 | 1318 | 1315 | 4498 |
| 375 | 20240618 | 123600 | 2887810248 | 1315 | 1315 | 1315 | 1315 | 4914 |
| 376 | 20240618 | 123500 | 2881348338 | 1315 | 1316 | 1316 | 1314 | 4246 |
| 377 | 20240618 | 123400 | 2875763773 | 1316 | 1314 | 1316 | 1314 | 826 |
| 378 | 20240618 | 123300 | 2874677584 | 1315 | 1315 | 1316 | 1314 | 7490 |
| 379 | 20240618 | 123200 | 2864832176 | 1315 | 1317 | 1319 | 1315 | 4648 |
| 380 | 20240618 | 123100 | 2858712865 | 1320 | 1320 | 1320 | 1317 | 22456 |
| 381 | 20240618 | 123000 | 2829097178 | 1320 | 1320 | 1321 | 1319 | 2181 |
| 382 | 20240618 | 122900 | 2826218753 | 1321 | 1321 | 1322 | 1319 | 3372 |
| 383 | 20240618 | 122800 | 2821765666 | 1321 | 1320 | 1322 | 1320 | 5625 |
| 384 | 20240618 | 122700 | 2814331139 | 1321 | 1316 | 1321 | 1316 | 19066 |
| 385 | 20240618 | 122600 | 2789185939 | 1318 | 1316 | 1318 | 1316 | 3362 |
| 386 | 20240618 | 122500 | 2784758747 | 1318 | 1318 | 1319 | 1317 | 4346 |
| 387 | 20240618 | 122400 | 2779032408 | 1318 | 1319 | 1319 | 1318 | 10018 |
| 388 | 20240618 | 122300 | 2765825300 | 1319 | 1319 | 1319 | 1318 | 2713 |
| 389 | 20240618 | 122200 | 2762249163 | 1318 | 1320 | 1320 | 1318 | 7925 |
| 390 | 20240618 | 122100 | 2751792786 | 1320 | 1317 | 1320 | 1315 | 15622 |
| 391 | 20240618 | 122000 | 2731195651 | 1315 | 1313 | 1317 | 1313 | 16384 |
| 392 | 20240618 | 121900 | 2709659764 | 1314 | 1314 | 1315 | 1313 | 6867 |
| 393 | 20240618 | 121800 | 2700637445 | 1315 | 1315 | 1315 | 1314 | 6143 |
| 394 | 20240618 | 121700 | 2692561902 | 1315 | 1316 | 1317 | 1315 | 7695 |
| 395 | 20240618 | 121600 | 2682433684 | 1316 | 1316 | 1317 | 1316 | 4935 |
| 396 | 20240618 | 121500 | 2675938576 | 1315 | 1317 | 1319 | 1314 | 14457 |
| 397 | 20240618 | 121400 | 2656890204 | 1317 | 1314 | 1317 | 1313 | 28702 |
| 398 | 20240618 | 121300 | 2619152015 | 1314 | 1309 | 1315 | 1309 | 12358 |
| 399 | 20240618 | 121200 | 2602937988 | 1309 | 1308 | 1310 | 1308 | 1874 |
| 400 | 20240618 | 121100 | 2600485105 | 1309 | 1307 | 1309 | 1307 | 2474 |
| 401 | 20240618 | 121000 | 2597249645 | 1306 | 1305 | 1306 | 1305 | 1091 |
| 402 | 20240618 | 120900 | 2595825057 | 1304 | 1302 | 1304 | 1302 | 2174 |
| 403 | 20240618 | 120800 | 2592993186 | 1302 | 1302 | 1302 | 1302 | 3317 |
| 404 | 20240618 | 120700 | 2588674452 | 1302 | 1304 | 1304 | 1302 | 2518 |
| 405 | 20240618 | 120600 | 2585391869 | 1305 | 1308 | 1308 | 1305 | 5084 |
| 406 | 20240618 | 120500 | 2578750859 | 1308 | 1309 | 1309 | 1308 | 4129 |
| 407 | 20240618 | 120400 | 2573347273 | 1309 | 1310 | 1310 | 1308 | 12901 |
| 408 | 20240618 | 120300 | 2556457133 | 1310 | 1309 | 1310 | 1309 | 3035 |
| 409 | 20240618 | 120200 | 2552481287 | 1310 | 1310 | 1312 | 1309 | 6127 |
| 410 | 20240618 | 120100 | 2544451559 | 1310 | 1313 | 1313 | 1310 | 12144 |
| 411 | 20240618 | 120000 | 2528532893 | 1314 | 1310 | 1314 | 1310 | 24392 |
| 412 | 20240618 | 115900 | 2496516529 | 1310 | 1309 | 1310 | 1307 | 14289 |
| 413 | 20240618 | 115800 | 2477817541 | 1309 | 1305 | 1309 | 1305 | 13107 |
| 414 | 20240618 | 115700 | 2460688733 | 1305 | 1309 | 1309 | 1305 | 8684 |
| 415 | 20240618 | 115600 | 2449336700 | 1309 | 1308 | 1310 | 1307 | 3280 |
| 416 | 20240618 | 115500 | 2445046685 | 1308 | 1306 | 1312 | 1306 | 20479 |
| 417 | 20240618 | 115400 | 2418217688 | 1307 | 1305 | 1307 | 1305 | 2872 |
| 418 | 20240618 | 115300 | 2414467229 | 1305 | 1307 | 1308 | 1305 | 8309 |
| 419 | 20240618 | 115200 | 2403613447 | 1307 | 1300 | 1307 | 1300 | 23924 |
| 420 | 20240618 | 115100 | 2372394464 | 1303 | 1302 | 1304 | 1300 | 10477 |
| 421 | 20240618 | 115000 | 2358751137 | 1302 | 1303 | 1306 | 1300 | 7600 |
| 422 | 20240618 | 114900 | 2348847433 | 1306 | 1298 | 1306 | 1298 | 27804 |
| 423 | 20240618 | 114800 | 2312656748 | 1298 | 1295 | 1298 | 1295 | 6042 |
| 424 | 20240618 | 114700 | 2304820294 | 1296 | 1291 | 1296 | 1291 | 12575 |
| 425 | 20240618 | 114600 | 2288541683 | 1288 | 1293 | 1293 | 1287 | 2453 |
| 426 | 20240618 | 114500 | 2285383571 | 1287 | 1288 | 1289 | 1286 | 11361 |
| 427 | 20240618 | 114400 | 2270739811 | 1284 | 1283 | 1284 | 1283 | 6618 |
| 428 | 20240618 | 114300 | 2262247003 | 1283 | 1281 | 1283 | 1280 | 2044 |
| 429 | 20240618 | 114200 | 2259628436 | 1280 | 1279 | 1280 | 1279 | 6161 |
| 430 | 20240618 | 114100 | 2251747304 | 1279 | 1279 | 1280 | 1277 | 28424 |
| 431 | 20240618 | 114000 | 2215396909 | 1280 | 1280 | 1280 | 1279 | 20377 |
| 432 | 20240618 | 113900 | 2189322879 | 1281 | 1282 | 1283 | 1280 | 37144 |
| 433 | 20240618 | 113800 | 2141761685 | 1282 | 1282 | 1283 | 1282 | 18130 |
| 434 | 20240618 | 113700 | 2118518028 | 1284 | 1288 | 1288 | 1283 | 72649 |
| 435 | 20240618 | 113600 | 2025122024 | 1288 | 1289 | 1289 | 1288 | 2769 |
| 436 | 20240618 | 113500 | 2021554702 | 1288 | 1288 | 1288 | 1288 | 3967 |
| 437 | 20240618 | 113400 | 2016445206 | 1289 | 1289 | 1289 | 1288 | 2742 |
| 438 | 20240618 | 113300 | 2012911777 | 1290 | 1289 | 1290 | 1289 | 2258 |
| 439 | 20240618 | 113200 | 2010001115 | 1289 | 1289 | 1289 | 1289 | 3777 |
| 440 | 20240618 | 113100 | 2005132562 | 1289 | 1290 | 1290 | 1289 | 7195 |
| 441 | 20240618 | 113000 | 1995851969 | 1290 | 1291 | 1291 | 1290 | 242 |
| 442 | 20240618 | 112900 | 1995539731 | 1291 | 1291 | 1292 | 1290 | 2217 |
| 443 | 20240618 | 112800 | 1992678160 | 1291 | 1293 | 1293 | 1291 | 2214 |
| 444 | 20240618 | 112700 | 1989817893 | 1293 | 1293 | 1293 | 1291 | 2079 |
| 445 | 20240618 | 112600 | 1987131554 | 1293 | 1291 | 1293 | 1291 | 680 |
| 446 | 20240618 | 112500 | 1986253471 | 1290 | 1291 | 1293 | 1290 | 595 |
| 447 | 20240618 | 112400 | 1985485332 | 1291 | 1292 | 1293 | 1291 | 7029 |
| 448 | 20240618 | 112300 | 1976405828 | 1292 | 1291 | 1292 | 1291 | 2684 |
| 449 | 20240618 | 112200 | 1972940660 | 1291 | 1292 | 1292 | 1291 | 1025 |
| 450 | 20240618 | 112100 | 1971616369 | 1292 | 1292 | 1292 | 1291 | 1704 |
| 451 | 20240618 | 112000 | 1969414809 | 1291 | 1293 | 1293 | 1291 | 455 |
| 452 | 20240618 | 111900 | 1968826714 | 1293 | 1293 | 1294 | 1293 | 6993 |
| 453 | 20240618 | 111800 | 1959784742 | 1293 | 1294 | 1294 | 1293 | 2059 |
| 454 | 20240618 | 111700 | 1957120414 | 1294 | 1295 | 1295 | 1294 | 8398 |
| 455 | 20240618 | 111600 | 1946250304 | 1295 | 1294 | 1295 | 1293 | 1359 |
| 456 | 20240618 | 111500 | 1944492753 | 1294 | 1294 | 1294 | 1293 | 2171 |
| 457 | 20240618 | 111400 | 1941683493 | 1294 | 1294 | 1294 | 1294 | 10819 |
| 458 | 20240618 | 111300 | 1927683707 | 1294 | 1290 | 1294 | 1290 | 3468 |
| 459 | 20240618 | 111200 | 1923204504 | 1290 | 1294 | 1294 | 1290 | 2859 |
| 460 | 20240618 | 111100 | 1919511713 | 1294 | 1294 | 1294 | 1294 | 748 |
| 461 | 20240618 | 111000 | 1918543801 | 1294 | 1295 | 1295 | 1294 | 1521 |
| 462 | 20240618 | 110900 | 1916575570 | 1295 | 1296 | 1296 | 1295 | 1082 |
| 463 | 20240618 | 110800 | 1915173797 | 1296 | 1296 | 1296 | 1296 | 274 |
| 464 | 20240618 | 110700 | 1914818693 | 1297 | 1296 | 1297 | 1295 | 1452 |
| 465 | 20240618 | 110600 | 1912937826 | 1296 | 1295 | 1296 | 1295 | 1423 |
| 466 | 20240618 | 110500 | 1911094976 | 1295 | 1294 | 1295 | 1294 | 202 |
| 467 | 20240618 | 110400 | 1910833527 | 1294 | 1291 | 1294 | 1291 | 6913 |
| 468 | 20240618 | 110300 | 1901905471 | 1293 | 1291 | 1293 | 1291 | 1271 |
| 469 | 20240618 | 110200 | 1900263656 | 1293 | 1291 | 1293 | 1291 | 1270 |
| 470 | 20240618 | 110100 | 1898623284 | 1291 | 1293 | 1293 | 1290 | 1820 |
| 471 | 20240618 | 110000 | 1896274299 | 1293 | 1291 | 1293 | 1291 | 51464 |
| 472 | 20240618 | 105900 | 1829834074 | 1290 | 1291 | 1291 | 1290 | 465 |
| 473 | 20240618 | 105800 | 1829234199 | 1290 | 1291 | 1291 | 1290 | 10276 |
| 474 | 20240618 | 105700 | 1815973931 | 1291 | 1293 | 1293 | 1291 | 2000 |
| 475 | 20240618 | 105600 | 1813390468 | 1293 | 1292 | 1293 | 1292 | 650 |
| 476 | 20240618 | 105500 | 1812550289 | 1292 | 1292 | 1292 | 1292 | 846 |
| 477 | 20240618 | 105400 | 1811457257 | 1292 | 1291 | 1292 | 1291 | 1914 |
| 478 | 20240618 | 105300 | 1808985369 | 1291 | 1292 | 1292 | 1291 | 91 |
| 479 | 20240618 | 105200 | 1808867798 | 1292 | 1294 | 1294 | 1291 | 3902 |
| 480 | 20240618 | 105100 | 1803827598 | 1294 | 1293 | 1294 | 1293 | 525 |
| 481 | 20240618 | 105000 | 1803148733 | 1293 | 1293 | 1293 | 1291 | 699 |
| 482 | 20240618 | 104900 | 1802246106 | 1293 | 1293 | 1293 | 1290 | 1079 |
| 483 | 20240618 | 104800 | 1800853842 | 1290 | 1290 | 1293 | 1290 | 1092 |
| 484 | 20240618 | 104700 | 1799444720 | 1290 | 1292 | 1293 | 1290 | 11099 |
| 485 | 20240618 | 104600 | 1785109791 | 1292 | 1294 | 1294 | 1292 | 3683 |
| 486 | 20240618 | 104500 | 1780348909 | 1294 | 1292 | 1294 | 1292 | 553 |
| 487 | 20240618 | 104400 | 1779634044 | 1292 | 1289 | 1292 | 1289 | 12060 |
| 488 | 20240618 | 104300 | 1764075021 | 1289 | 1289 | 1289 | 1287 | 5613 |
| 489 | 20240618 | 104200 | 1756847904 | 1289 | 1289 | 1290 | 1289 | 2335 |
| 490 | 20240618 | 104100 | 1753837514 | 1290 | 1289 | 1290 | 1289 | 1727 |
| 491 | 20240618 | 104000 | 1751610300 | 1289 | 1289 | 1289 | 1288 | 2376 |
| 492 | 20240618 | 103900 | 1748548636 | 1290 | 1289 | 1290 | 1288 | 23625 |
| 493 | 20240618 | 103800 | 1718077249 | 1288 | 1289 | 1290 | 1288 | 7374 |
| 494 | 20240618 | 103700 | 1708569536 | 1289 | 1288 | 1289 | 1288 | 381 |
| 495 | 20240618 | 103600 | 1708078457 | 1288 | 1288 | 1288 | 1288 | 0 |
| 496 | 20240618 | 103500 | 1708078457 | 1288 | 1290 | 1290 | 1288 | 373 |
| 497 | 20240618 | 103400 | 1707597883 | 1290 | 1288 | 1290 | 1288 | 2209 |
| 498 | 20240618 | 103300 | 1704752689 | 1288 | 1288 | 1288 | 1287 | 834 |
| 499 | 20240618 | 103200 | 1703678546 | 1288 | 1288 | 1290 | 1288 | 1102 |
| 500 | 20240618 | 103100 | 1702259110 | 1288 | 1291 | 1291 | 1288 | 4646 |
| 501 | 20240618 | 103000 | 1696270413 | 1291 | 1289 | 1291 | 1289 | 2864 |
| 502 | 20240618 | 102900 | 1692576389 | 1289 | 1286 | 1289 | 1286 | 7795 |
| 503 | 20240618 | 102800 | 1682549016 | 1285 | 1286 | 1286 | 1285 | 9033 |
| 504 | 20240618 | 102700 | 1670939400 | 1285 | 1288 | 1289 | 1285 | 41198 |
| 505 | 20240618 | 102600 | 1617953902 | 1288 | 1287 | 1289 | 1287 | 9550 |
| 506 | 20240618 | 102500 | 1605658811 | 1288 | 1289 | 1289 | 1288 | 10980 |
| 507 | 20240618 | 102400 | 1591513405 | 1289 | 1289 | 1290 | 1289 | 8440 |
| 508 | 20240618 | 102300 | 1580629881 | 1289 | 1289 | 1290 | 1289 | 6086 |
| 509 | 20240618 | 102200 | 1572782005 | 1290 | 1289 | 1290 | 1289 | 2081 |
| 510 | 20240618 | 102100 | 1570099530 | 1290 | 1290 | 1291 | 1289 | 3866 |
| 511 | 20240618 | 102000 | 1565112880 | 1290 | 1290 | 1291 | 1290 | 6840 |
| 512 | 20240618 | 101900 | 1556289279 | 1291 | 1290 | 1291 | 1290 | 3643 |
| 513 | 20240618 | 101800 | 1551589806 | 1291 | 1290 | 1291 | 1290 | 17726 |
| 514 | 20240618 | 101700 | 1528723252 | 1290 | 1290 | 1290 | 1289 | 12274 |
| 515 | 20240618 | 101600 | 1512891939 | 1290 | 1289 | 1290 | 1289 | 5928 |
| 516 | 20240618 | 101500 | 1505249851 | 1289 | 1291 | 1291 | 1289 | 852 |
| 517 | 20240618 | 101400 | 1504151099 | 1291 | 1291 | 1291 | 1290 | 1203 |
| 518 | 20240618 | 101300 | 1502598326 | 1291 | 1290 | 1291 | 1290 | 1413 |
| 519 | 20240618 | 101200 | 1500774693 | 1291 | 1291 | 1291 | 1291 | 495 |
| 520 | 20240618 | 101100 | 1500135648 | 1292 | 1290 | 1292 | 1290 | 1601 |
| 521 | 20240618 | 101000 | 1498070338 | 1290 | 1288 | 1290 | 1288 | 1062 |
| 522 | 20240618 | 100900 | 1496701358 | 1288 | 1287 | 1289 | 1287 | 5694 |
| 523 | 20240618 | 100800 | 1489367028 | 1287 | 1287 | 1290 | 1286 | 6641 |
| 524 | 20240618 | 100700 | 1480819578 | 1287 | 1291 | 1291 | 1287 | 122342 |
| 525 | 20240618 | 100600 | 1323077659 | 1291 | 1292 | 1293 | 1291 | 5556 |
| 526 | 20240618 | 100500 | 1315903467 | 1292 | 1292 | 1292 | 1291 | 11401 |
| 527 | 20240618 | 100400 | 1301173878 | 1292 | 1292 | 1292 | 1291 | 7831 |
| 528 | 20240618 | 100300 | 1291062401 | 1292 | 1294 | 1294 | 1292 | 2569 |
| 529 | 20240618 | 100200 | 1287741696 | 1293 | 1293 | 1294 | 1293 | 1289 |
| 530 | 20240618 | 100100 | 1286074514 | 1293 | 1291 | 1293 | 1291 | 8327 |
| 531 | 20240618 | 100000 | 1275324092 | 1291 | 1294 | 1294 | 1291 | 4830 |
| 532 | 20240618 | 095900 | 1269083205 | 1292 | 1292 | 1292 | 1291 | 1323 |
| 533 | 20240618 | 095800 | 1267374089 | 1292 | 1292 | 1293 | 1291 | 11127 |
| 534 | 20240618 | 095700 | 1253002500 | 1292 | 1297 | 1297 | 1291 | 10144 |
| 535 | 20240618 | 095600 | 1239883618 | 1296 | 1296 | 1296 | 1296 | 5161 |
| 536 | 20240618 | 095500 | 1233194962 | 1299 | 1299 | 1299 | 1299 | 501 |
| 537 | 20240618 | 095400 | 1232544163 | 1295 | 1300 | 1300 | 1295 | 8826 |
| 538 | 20240618 | 095300 | 1221104677 | 1297 | 1300 | 1300 | 1297 | 1216 |
| 539 | 20240618 | 095200 | 1219523907 | 1300 | 1297 | 1300 | 1297 | 417 |
| 540 | 20240618 | 095100 | 1218983040 | 1300 | 1295 | 1300 | 1295 | 1641 |
| 541 | 20240618 | 095000 | 1216857795 | 1295 | 1296 | 1297 | 1295 | 4073 |
| 542 | 20240618 | 094900 | 1211578532 | 1295 | 1292 | 1295 | 1291 | 9616 |
| 543 | 20240618 | 094800 | 1199143959 | 1291 | 1292 | 1292 | 1291 | 9125 |
| 544 | 20240618 | 094700 | 1187358597 | 1292 | 1293 | 1293 | 1292 | 5234 |
| 545 | 20240618 | 094600 | 1180594749 | 1292 | 1293 | 1293 | 1292 | 6000 |
| 546 | 20240618 | 094500 | 1172842249 | 1293 | 1292 | 1293 | 1290 | 6376 |
| 547 | 20240618 | 094400 | 1164612108 | 1291 | 1291 | 1293 | 1291 | 28374 |
| 548 | 20240618 | 094300 | 1127957970 | 1292 | 1292 | 1292 | 1291 | 5031 |
| 549 | 20240618 | 094200 | 1121460977 | 1292 | 1294 | 1294 | 1292 | 4949 |
| 550 | 20240618 | 094100 | 1115065748 | 1293 | 1293 | 1294 | 1293 | 1749 |
| 551 | 20240618 | 094000 | 1112803156 | 1293 | 1291 | 1293 | 1291 | 1568 |
| 552 | 20240618 | 093900 | 1110777525 | 1291 | 1293 | 1293 | 1290 | 18258 |
| 553 | 20240618 | 093800 | 1087208648 | 1293 | 1293 | 1294 | 1292 | 21272 |
| 554 | 20240618 | 093700 | 1059685704 | 1293 | 1294 | 1294 | 1290 | 36447 |
| 555 | 20240618 | 093600 | 1012636272 | 1294 | 1292 | 1294 | 1292 | 14307 |
| 556 | 20240618 | 093500 | 994145606 | 1293 | 1296 | 1296 | 1292 | 53834 |
| 557 | 20240618 | 093400 | 924485684 | 1296 | 1297 | 1297 | 1295 | 5049 |
| 558 | 20240618 | 093300 | 917942328 | 1296 | 1296 | 1297 | 1295 | 7042 |
| 559 | 20240618 | 093200 | 908813905 | 1297 | 1296 | 1297 | 1295 | 7667 |
| 560 | 20240618 | 093100 | 898881181 | 1296 | 1297 | 1297 | 1296 | 13988 |
| 561 | 20240618 | 093000 | 880752583 | 1296 | 1300 | 1300 | 1296 | 10384 |
| 562 | 20240618 | 092900 | 867278239 | 1300 | 1297 | 1300 | 1297 | 8704 |
| 563 | 20240618 | 092800 | 855977701 | 1297 | 1296 | 1297 | 1295 | 9256 |
| 564 | 20240618 | 092700 | 843981923 | 1296 | 1297 | 1297 | 1296 | 7178 |
| 565 | 20240618 | 092600 | 834679211 | 1296 | 1298 | 1298 | 1295 | 34492 |
| 566 | 20240618 | 092500 | 789964527 | 1298 | 1300 | 1300 | 1297 | 13948 |
| 567 | 20240618 | 092400 | 771869042 | 1300 | 1298 | 1301 | 1298 | 16519 |
| 568 | 20240618 | 092300 | 750401378 | 1298 | 1301 | 1301 | 1298 | 29289 |
| 569 | 20240618 | 092200 | 712348613 | 1301 | 1300 | 1303 | 1300 | 6310 |
| 570 | 20240618 | 092100 | 704142936 | 1300 | 1301 | 1303 | 1300 | 20022 |
| 571 | 20240618 | 092000 | 678089611 | 1300 | 1300 | 1302 | 1300 | 16400 |
| 572 | 20240618 | 091900 | 656767054 | 1299 | 1300 | 1303 | 1299 | 23675 |
| 573 | 20240618 | 091800 | 625976359 | 1299 | 1298 | 1300 | 1298 | 13621 |
| 574 | 20240618 | 091700 | 608285672 | 1298 | 1300 | 1300 | 1297 | 35376 |
| 575 | 20240618 | 091600 | 562361801 | 1298 | 1301 | 1301 | 1298 | 56703 |
| 576 | 20240618 | 091500 | 488722926 | 1301 | 1304 | 1304 | 1301 | 2158 |
| 577 | 20240618 | 091400 | 485913157 | 1304 | 1304 | 1305 | 1300 | 26869 |
| 578 | 20240618 | 091300 | 450966891 | 1303 | 1303 | 1305 | 1303 | 5787 |
| 579 | 20240618 | 091200 | 443426330 | 1305 | 1303 | 1305 | 1300 | 23858 |
| 580 | 20240618 | 091100 | 412328628 | 1305 | 1308 | 1311 | 1302 | 28692 |
| 581 | 20240618 | 091000 | 374885115 | 1311 | 1309 | 1312 | 1307 | 6584 |
| 582 | 20240618 | 090900 | 366253911 | 1312 | 1305 | 1315 | 1304 | 2783 |
| 583 | 20240618 | 090800 | 362622436 | 1307 | 1300 | 1307 | 1300 | 18237 |
| 584 | 20240618 | 090700 | 338868006 | 1300 | 1299 | 1300 | 1297 | 34239 |
| 585 | 20240618 | 090600 | 294428911 | 1304 | 1306 | 1307 | 1298 | 58511 |
| 586 | 20240618 | 090500 | 218284777 | 1306 | 1305 | 1307 | 1304 | 21568 |
| 587 | 20240618 | 090400 | 190146979 | 1305 | 1306 | 1310 | 1304 | 7162 |
| 588 | 20240618 | 090300 | 180797576 | 1305 | 1307 | 1307 | 1304 | 32891 |
| 589 | 20240618 | 090200 | 137876143 | 1311 | 1305 | 1311 | 1303 | 7393 |
| 590 | 20240618 | 090100 | 128215802 | 1305 | 1314 | 1315 | 1305 | 40672 |
| 591 | 20240618 | 090000 | 74934459 | 1314 | 1319 | 1329 | 1313 | 56903 |