30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 184900 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 29553 |
| 3 | 20240620 | 184800 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 4 | 20240620 | 184700 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 5 | 20240620 | 184600 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 6 | 20240620 | 184500 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 7 | 20240620 | 184400 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 8 | 20240620 | 184300 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 9 | 20240620 | 184200 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 10 | 20240620 | 184100 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 11 | 20240620 | 184000 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 12 | 20240620 | 183900 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 13 | 20240620 | 183800 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 14 | 20240620 | 183700 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 15 | 20240620 | 183600 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 16 | 20240620 | 183500 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 17 | 20240620 | 183400 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 18 | 20240620 | 183300 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 19 | 20240620 | 183200 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 20 | 20240620 | 183100 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 21 | 20240620 | 183000 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 22 | 20240620 | 182900 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 23 | 20240620 | 182800 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 24 | 20240620 | 182700 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 25 | 20240620 | 182600 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 26 | 20240620 | 182500 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 27 | 20240620 | 182400 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 28 | 20240620 | 182300 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 29 | 20240620 | 182200 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 30 | 20240620 | 182100 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 31 | 20240620 | 182000 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 32 | 20240620 | 181900 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 29553 |
| 33 | 20240620 | 181800 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 34 | 20240620 | 181700 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 35 | 20240620 | 181600 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 36 | 20240620 | 181500 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 37 | 20240620 | 181400 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 38 | 20240620 | 181300 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 39 | 20240620 | 181200 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 40 | 20240620 | 181100 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 41 | 20240620 | 181000 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 42 | 20240620 | 180900 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 43 | 20240620 | 180800 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 44 | 20240620 | 180700 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 45 | 20240620 | 180600 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 46 | 20240620 | 180500 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 47 | 20240620 | 180400 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 48 | 20240620 | 180300 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 49 | 20240620 | 180200 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 50 | 20240620 | 180100 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 51 | 20240620 | 180000 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 52 | 20240620 | 175900 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 53 | 20240620 | 175800 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 54 | 20240620 | 175700 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 55 | 20240620 | 175600 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 56 | 20240620 | 175500 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 57 | 20240620 | 175400 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 58 | 20240620 | 175300 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 59 | 20240620 | 175200 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 60 | 20240620 | 175100 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 61 | 20240620 | 175000 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 62 | 20240620 | 174900 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 29553 |
| 63 | 20240620 | 174800 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 64 | 20240620 | 174700 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 65 | 20240620 | 174600 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 66 | 20240620 | 174500 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 67 | 20240620 | 174400 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 68 | 20240620 | 174300 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 69 | 20240620 | 174200 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 70 | 20240620 | 174100 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 71 | 20240620 | 174000 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 72 | 20240620 | 173900 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 73 | 20240620 | 173800 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 74 | 20240620 | 173700 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 75 | 20240620 | 173600 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 76 | 20240620 | 173500 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 77 | 20240620 | 173400 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 78 | 20240620 | 173300 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 79 | 20240620 | 173200 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 80 | 20240620 | 173100 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 81 | 20240620 | 173000 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 82 | 20240620 | 172900 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 83 | 20240620 | 172800 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 84 | 20240620 | 172700 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 85 | 20240620 | 172600 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 86 | 20240620 | 172500 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 87 | 20240620 | 172400 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 88 | 20240620 | 172300 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 89 | 20240620 | 172200 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 90 | 20240620 | 172100 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 91 | 20240620 | 172000 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 92 | 20240620 | 171900 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 29553 |
| 93 | 20240620 | 171800 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 94 | 20240620 | 171700 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 95 | 20240620 | 171600 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 96 | 20240620 | 171500 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 97 | 20240620 | 171400 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 98 | 20240620 | 171300 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 99 | 20240620 | 171200 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 100 | 20240620 | 171100 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 101 | 20240620 | 171000 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 102 | 20240620 | 170900 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 103 | 20240620 | 170800 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 104 | 20240620 | 170700 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 105 | 20240620 | 170600 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 106 | 20240620 | 170500 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 107 | 20240620 | 170400 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 108 | 20240620 | 170300 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 109 | 20240620 | 170200 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 110 | 20240620 | 170100 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 111 | 20240620 | 170000 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 112 | 20240620 | 165900 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 113 | 20240620 | 165800 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 114 | 20240620 | 165700 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 115 | 20240620 | 165600 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 116 | 20240620 | 165500 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 117 | 20240620 | 165400 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 118 | 20240620 | 165300 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 119 | 20240620 | 165200 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 120 | 20240620 | 165100 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 121 | 20240620 | 165000 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 122 | 20240620 | 164900 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 29553 |
| 123 | 20240620 | 164800 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 124 | 20240620 | 164700 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 125 | 20240620 | 164600 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 126 | 20240620 | 164500 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 127 | 20240620 | 164400 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 128 | 20240620 | 164300 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 129 | 20240620 | 164200 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 130 | 20240620 | 164100 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 131 | 20240620 | 164000 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 132 | 20240620 | 163900 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 133 | 20240620 | 163800 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 134 | 20240620 | 163700 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 135 | 20240620 | 163600 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 136 | 20240620 | 163500 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 137 | 20240620 | 163400 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 138 | 20240620 | 163300 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 139 | 20240620 | 163200 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 140 | 20240620 | 163100 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 141 | 20240620 | 163000 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 142 | 20240620 | 162900 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 143 | 20240620 | 162800 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 144 | 20240620 | 162700 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 145 | 20240620 | 162600 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 146 | 20240620 | 162500 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 147 | 20240620 | 162400 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 148 | 20240620 | 162300 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 149 | 20240620 | 162200 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 150 | 20240620 | 162100 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 151 | 20240620 | 162000 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 152 | 20240620 | 161900 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 29553 |
| 153 | 20240620 | 161800 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 154 | 20240620 | 161700 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 155 | 20240620 | 161600 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 156 | 20240620 | 161500 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 157 | 20240620 | 161400 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 158 | 20240620 | 161300 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 159 | 20240620 | 161200 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 160 | 20240620 | 161100 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 161 | 20240620 | 161000 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 162 | 20240620 | 160900 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 163 | 20240620 | 160800 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 164 | 20240620 | 160700 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 165 | 20240620 | 160600 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 166 | 20240620 | 160500 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 167 | 20240620 | 160400 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 168 | 20240620 | 160300 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 169 | 20240620 | 160200 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 170 | 20240620 | 160100 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 171 | 20240620 | 160000 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 172 | 20240620 | 155900 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 173 | 20240620 | 155800 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 174 | 20240620 | 155700 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 175 | 20240620 | 155600 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 176 | 20240620 | 155500 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 177 | 20240620 | 155400 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 178 | 20240620 | 155300 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 179 | 20240620 | 155200 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 180 | 20240620 | 155100 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 181 | 20240620 | 155000 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 182 | 20240620 | 154900 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 29553 |
| 183 | 20240620 | 154800 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 184 | 20240620 | 154700 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 185 | 20240620 | 154600 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 186 | 20240620 | 154500 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 187 | 20240620 | 154400 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 188 | 20240620 | 154300 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 189 | 20240620 | 154200 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 190 | 20240620 | 154100 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 191 | 20240620 | 154000 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 192 | 20240620 | 153900 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 193 | 20240620 | 153800 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 194 | 20240620 | 153700 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 195 | 20240620 | 153600 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 196 | 20240620 | 153500 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 197 | 20240620 | 153400 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 198 | 20240620 | 153300 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 199 | 20240620 | 153200 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 200 | 20240620 | 153100 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 0 |
| 201 | 20240620 | 153000 | 4651087608 | 1209 | 1209 | 1209 | 1209 | 29553 |
| 202 | 20240620 | 152900 | 4615358031 | 1208 | 1208 | 1208 | 1208 | 0 |
| 203 | 20240620 | 152800 | 4615358031 | 1208 | 1208 | 1208 | 1208 | 0 |
| 204 | 20240620 | 152700 | 4615358031 | 1208 | 1208 | 1208 | 1208 | 0 |
| 205 | 20240620 | 152600 | 4615358031 | 1208 | 1208 | 1208 | 1208 | 0 |
| 206 | 20240620 | 152500 | 4615358031 | 1208 | 1208 | 1208 | 1208 | 0 |
| 207 | 20240620 | 152400 | 4615358031 | 1208 | 1208 | 1208 | 1208 | 0 |
| 208 | 20240620 | 152300 | 4615358031 | 1208 | 1208 | 1208 | 1208 | 0 |
| 209 | 20240620 | 152200 | 4615358031 | 1208 | 1208 | 1208 | 1208 | 0 |
| 210 | 20240620 | 152100 | 4615358031 | 1208 | 1208 | 1208 | 1208 | 0 |
| 211 | 20240620 | 152000 | 4615358031 | 1208 | 1208 | 1208 | 1208 | 0 |
| 212 | 20240620 | 151900 | 4615358031 | 1208 | 1200 | 1208 | 1200 | 8900 |
| 213 | 20240620 | 151800 | 4604642432 | 1200 | 1202 | 1202 | 1199 | 15200 |
| 214 | 20240620 | 151700 | 4586397736 | 1201 | 1207 | 1207 | 1201 | 14299 |
| 215 | 20240620 | 151600 | 4569168492 | 1206 | 1199 | 1207 | 1198 | 36864 |
| 216 | 20240620 | 151500 | 4524811542 | 1199 | 1199 | 1200 | 1197 | 12693 |
| 217 | 20240620 | 151400 | 4509598093 | 1200 | 1198 | 1201 | 1197 | 18546 |
| 218 | 20240620 | 151300 | 4487365988 | 1198 | 1197 | 1199 | 1197 | 18841 |
| 219 | 20240620 | 151200 | 4464798540 | 1198 | 1199 | 1199 | 1198 | 16383 |
| 220 | 20240620 | 151100 | 4445170983 | 1199 | 1198 | 1200 | 1198 | 17010 |
| 221 | 20240620 | 151000 | 4424783866 | 1198 | 1199 | 1200 | 1198 | 9518 |
| 222 | 20240620 | 150900 | 4413372202 | 1199 | 1199 | 1201 | 1199 | 14550 |
| 223 | 20240620 | 150800 | 4395913748 | 1199 | 1198 | 1201 | 1198 | 15060 |
| 224 | 20240620 | 150700 | 4377868574 | 1198 | 1200 | 1201 | 1197 | 30074 |
| 225 | 20240620 | 150600 | 4341827198 | 1200 | 1203 | 1203 | 1200 | 6839 |
| 226 | 20240620 | 150500 | 4333612298 | 1202 | 1202 | 1203 | 1201 | 20213 |
| 227 | 20240620 | 150400 | 4309318802 | 1201 | 1201 | 1202 | 1201 | 9851 |
| 228 | 20240620 | 150300 | 4297484907 | 1202 | 1201 | 1202 | 1200 | 7488 |
| 229 | 20240620 | 150200 | 4288491351 | 1201 | 1198 | 1202 | 1198 | 16068 |
| 230 | 20240620 | 150100 | 4269218281 | 1198 | 1199 | 1200 | 1197 | 19665 |
| 231 | 20240620 | 150000 | 4245657383 | 1199 | 1200 | 1200 | 1198 | 15378 |
| 232 | 20240620 | 145900 | 4227216042 | 1200 | 1201 | 1202 | 1199 | 9520 |
| 233 | 20240620 | 145800 | 4215789877 | 1201 | 1200 | 1204 | 1200 | 13528 |
| 234 | 20240620 | 145700 | 4199540056 | 1200 | 1198 | 1204 | 1198 | 27775 |
| 235 | 20240620 | 145600 | 4166231109 | 1199 | 1199 | 1200 | 1198 | 29020 |
| 236 | 20240620 | 145500 | 4131434765 | 1199 | 1201 | 1201 | 1198 | 127213 |
| 237 | 20240620 | 145400 | 3978835315 | 1201 | 1202 | 1203 | 1200 | 26735 |
| 238 | 20240620 | 145300 | 3946719213 | 1203 | 1203 | 1203 | 1201 | 22522 |
| 239 | 20240620 | 145200 | 3919642073 | 1203 | 1205 | 1205 | 1203 | 29944 |
| 240 | 20240620 | 145100 | 3883605142 | 1205 | 1207 | 1208 | 1205 | 65385 |
| 241 | 20240620 | 145000 | 3804732689 | 1207 | 1208 | 1208 | 1207 | 12081 |
| 242 | 20240620 | 144900 | 3790145749 | 1208 | 1207 | 1211 | 1207 | 15412 |
| 243 | 20240620 | 144800 | 3771513559 | 1207 | 1209 | 1209 | 1207 | 22046 |
| 244 | 20240620 | 144700 | 3744882028 | 1209 | 1209 | 1210 | 1209 | 11186 |
| 245 | 20240620 | 144600 | 3731356124 | 1209 | 1211 | 1212 | 1209 | 8203 |
| 246 | 20240620 | 144500 | 3721425265 | 1211 | 1209 | 1212 | 1209 | 18431 |
| 247 | 20240620 | 144400 | 3699109300 | 1208 | 1208 | 1209 | 1207 | 16888 |
| 248 | 20240620 | 144300 | 3678709006 | 1208 | 1210 | 1210 | 1208 | 15194 |
| 249 | 20240620 | 144200 | 3660342763 | 1209 | 1209 | 1211 | 1209 | 23489 |
| 250 | 20240620 | 144100 | 3631925390 | 1209 | 1209 | 1210 | 1209 | 5167 |
| 251 | 20240620 | 144000 | 3625678283 | 1209 | 1209 | 1210 | 1209 | 7677 |
| 252 | 20240620 | 143900 | 3616390401 | 1209 | 1207 | 1211 | 1207 | 18369 |
| 253 | 20240620 | 143800 | 3594183295 | 1208 | 1208 | 1208 | 1207 | 5719 |
| 254 | 20240620 | 143700 | 3587275672 | 1209 | 1208 | 1211 | 1208 | 17410 |
| 255 | 20240620 | 143600 | 3566226672 | 1208 | 1207 | 1208 | 1206 | 22363 |
| 256 | 20240620 | 143500 | 3539223755 | 1207 | 1210 | 1210 | 1206 | 52711 |
| 257 | 20240620 | 143400 | 3475542947 | 1210 | 1210 | 1210 | 1209 | 12483 |
| 258 | 20240620 | 143300 | 3460439625 | 1210 | 1210 | 1211 | 1210 | 22761 |
| 259 | 20240620 | 143200 | 3432897534 | 1210 | 1211 | 1212 | 1210 | 17050 |
| 260 | 20240620 | 143100 | 3412253618 | 1211 | 1213 | 1213 | 1211 | 10462 |
| 261 | 20240620 | 143000 | 3399575351 | 1213 | 1213 | 1214 | 1212 | 6695 |
| 262 | 20240620 | 142900 | 3391454225 | 1213 | 1214 | 1215 | 1213 | 11345 |
| 263 | 20240620 | 142800 | 3377684083 | 1214 | 1214 | 1215 | 1214 | 41697 |
| 264 | 20240620 | 142700 | 3327062257 | 1214 | 1215 | 1215 | 1214 | 5670 |
| 265 | 20240620 | 142600 | 3320173940 | 1215 | 1215 | 1216 | 1214 | 8275 |
| 266 | 20240620 | 142500 | 3310119679 | 1215 | 1216 | 1217 | 1215 | 9021 |
| 267 | 20240620 | 142400 | 3299156398 | 1216 | 1215 | 1217 | 1215 | 6667 |
| 268 | 20240620 | 142300 | 3291054945 | 1215 | 1215 | 1215 | 1215 | 7280 |
| 269 | 20240620 | 142200 | 3282209745 | 1216 | 1216 | 1216 | 1214 | 10433 |
| 270 | 20240620 | 142100 | 3269532213 | 1216 | 1217 | 1217 | 1216 | 4865 |
| 271 | 20240620 | 142000 | 3263616151 | 1216 | 1215 | 1217 | 1214 | 11495 |
| 272 | 20240620 | 141900 | 3249645922 | 1215 | 1215 | 1215 | 1214 | 19971 |
| 273 | 20240620 | 141800 | 3225381318 | 1215 | 1217 | 1217 | 1215 | 24654 |
| 274 | 20240620 | 141700 | 3195395781 | 1219 | 1218 | 1219 | 1217 | 5194 |
| 275 | 20240620 | 141600 | 3189072594 | 1220 | 1217 | 1220 | 1217 | 6924 |
| 276 | 20240620 | 141500 | 3180639919 | 1217 | 1217 | 1218 | 1217 | 10880 |
| 277 | 20240620 | 141400 | 3167396449 | 1218 | 1217 | 1218 | 1217 | 3169 |
| 278 | 20240620 | 141300 | 3163538966 | 1218 | 1217 | 1219 | 1217 | 12808 |
| 279 | 20240620 | 141200 | 3147937844 | 1218 | 1218 | 1218 | 1218 | 4933 |
| 280 | 20240620 | 141100 | 3141929450 | 1218 | 1218 | 1219 | 1218 | 10729 |
| 281 | 20240620 | 141000 | 3128861378 | 1219 | 1219 | 1219 | 1218 | 2634 |
| 282 | 20240620 | 140900 | 3125652731 | 1218 | 1218 | 1220 | 1218 | 5515 |
| 283 | 20240620 | 140800 | 3118932587 | 1219 | 1218 | 1219 | 1218 | 8013 |
| 284 | 20240620 | 140700 | 3109169289 | 1219 | 1218 | 1219 | 1217 | 6541 |
| 285 | 20240620 | 140600 | 3101201064 | 1219 | 1218 | 1219 | 1217 | 9032 |
| 286 | 20240620 | 140500 | 3090202376 | 1218 | 1217 | 1218 | 1216 | 10157 |
| 287 | 20240620 | 140400 | 3077841685 | 1217 | 1218 | 1219 | 1217 | 21345 |
| 288 | 20240620 | 140300 | 3051842746 | 1219 | 1219 | 1220 | 1218 | 7313 |
| 289 | 20240620 | 140200 | 3042928202 | 1219 | 1220 | 1220 | 1219 | 5061 |
| 290 | 20240620 | 140100 | 3036754905 | 1220 | 1221 | 1221 | 1219 | 5926 |
| 291 | 20240620 | 140000 | 3029526078 | 1221 | 1218 | 1221 | 1218 | 5637 |
| 292 | 20240620 | 135900 | 3022653736 | 1218 | 1219 | 1220 | 1218 | 7942 |
| 293 | 20240620 | 135800 | 3012973587 | 1219 | 1217 | 1219 | 1216 | 21611 |
| 294 | 20240620 | 135700 | 2986661957 | 1218 | 1219 | 1219 | 1218 | 13737 |
| 295 | 20240620 | 135600 | 2969929464 | 1219 | 1219 | 1219 | 1218 | 11500 |
| 296 | 20240620 | 135500 | 2955912219 | 1219 | 1219 | 1220 | 1219 | 4352 |
| 297 | 20240620 | 135400 | 2950606026 | 1219 | 1219 | 1221 | 1218 | 8271 |
| 298 | 20240620 | 135300 | 2940523321 | 1219 | 1220 | 1221 | 1219 | 8760 |
| 299 | 20240620 | 135200 | 2929840421 | 1219 | 1220 | 1220 | 1219 | 6926 |
| 300 | 20240620 | 135100 | 2921394826 | 1220 | 1220 | 1221 | 1219 | 4833 |
| 301 | 20240620 | 135000 | 2915500576 | 1220 | 1220 | 1221 | 1219 | 11637 |
| 302 | 20240620 | 134900 | 2901305293 | 1220 | 1221 | 1221 | 1220 | 9205 |
| 303 | 20240620 | 134800 | 2890074865 | 1221 | 1221 | 1221 | 1220 | 14323 |
| 304 | 20240620 | 134700 | 2872593976 | 1221 | 1222 | 1223 | 1221 | 16456 |
| 305 | 20240620 | 134600 | 2852492696 | 1223 | 1224 | 1224 | 1222 | 7232 |
| 306 | 20240620 | 134500 | 2843649335 | 1223 | 1225 | 1225 | 1223 | 8668 |
| 307 | 20240620 | 134400 | 2833041942 | 1224 | 1224 | 1225 | 1224 | 6057 |
| 308 | 20240620 | 134300 | 2825627811 | 1224 | 1224 | 1224 | 1223 | 7173 |
| 309 | 20240620 | 134200 | 2816850860 | 1224 | 1225 | 1226 | 1224 | 6964 |
| 310 | 20240620 | 134100 | 2808321144 | 1225 | 1226 | 1227 | 1225 | 17916 |
| 311 | 20240620 | 134000 | 2786372211 | 1226 | 1228 | 1228 | 1226 | 45143 |
| 312 | 20240620 | 133900 | 2730965798 | 1228 | 1229 | 1229 | 1228 | 47295 |
| 313 | 20240620 | 133800 | 2672882035 | 1229 | 1229 | 1230 | 1228 | 9934 |
| 314 | 20240620 | 133700 | 2660675201 | 1229 | 1229 | 1229 | 1228 | 5746 |
| 315 | 20240620 | 133600 | 2653618011 | 1228 | 1229 | 1229 | 1228 | 5245 |
| 316 | 20240620 | 133500 | 2647176954 | 1229 | 1229 | 1229 | 1228 | 13100 |
| 317 | 20240620 | 133400 | 2631087020 | 1229 | 1230 | 1230 | 1229 | 2894 |
| 318 | 20240620 | 133300 | 2627530190 | 1230 | 1229 | 1230 | 1229 | 7315 |
| 319 | 20240620 | 133200 | 2618540005 | 1229 | 1229 | 1229 | 1229 | 4375 |
| 320 | 20240620 | 133100 | 2613163130 | 1229 | 1229 | 1229 | 1228 | 8300 |
| 321 | 20240620 | 133000 | 2602964871 | 1229 | 1229 | 1230 | 1228 | 7602 |
| 322 | 20240620 | 132900 | 2593625730 | 1229 | 1230 | 1230 | 1228 | 18997 |
| 323 | 20240620 | 132800 | 2570280184 | 1230 | 1233 | 1233 | 1230 | 15525 |
| 324 | 20240620 | 132700 | 2551167602 | 1234 | 1234 | 1234 | 1233 | 5560 |
| 325 | 20240620 | 132600 | 2544311269 | 1234 | 1235 | 1235 | 1234 | 2656 |
| 326 | 20240620 | 132500 | 2541031949 | 1235 | 1235 | 1235 | 1234 | 4313 |
| 327 | 20240620 | 132400 | 2535707189 | 1236 | 1236 | 1236 | 1236 | 264 |
| 328 | 20240620 | 132300 | 2535380885 | 1235 | 1235 | 1235 | 1235 | 777 |
| 329 | 20240620 | 132200 | 2534421290 | 1235 | 1233 | 1235 | 1233 | 1618 |
| 330 | 20240620 | 132100 | 2532425473 | 1233 | 1233 | 1233 | 1233 | 4117 |
| 331 | 20240620 | 132000 | 2527349212 | 1233 | 1233 | 1233 | 1233 | 45 |
| 332 | 20240620 | 131900 | 2527293727 | 1233 | 1233 | 1233 | 1232 | 58 |
| 333 | 20240620 | 131800 | 2527222257 | 1232 | 1233 | 1233 | 1232 | 2340 |
| 334 | 20240620 | 131700 | 2524337713 | 1233 | 1232 | 1233 | 1232 | 417 |
| 335 | 20240620 | 131600 | 2523823779 | 1231 | 1231 | 1231 | 1230 | 839 |
| 336 | 20240620 | 131500 | 2522791418 | 1229 | 1231 | 1231 | 1229 | 16945 |
| 337 | 20240620 | 131400 | 2501955871 | 1231 | 1232 | 1232 | 1231 | 5866 |
| 338 | 20240620 | 131300 | 2494734815 | 1231 | 1231 | 1231 | 1230 | 2829 |
| 339 | 20240620 | 131200 | 2491253316 | 1231 | 1232 | 1232 | 1231 | 5955 |
| 340 | 20240620 | 131100 | 2483920171 | 1231 | 1232 | 1232 | 1230 | 8145 |
| 341 | 20240620 | 131000 | 2473894031 | 1232 | 1235 | 1235 | 1232 | 13945 |
| 342 | 20240620 | 130900 | 2456704786 | 1235 | 1235 | 1235 | 1234 | 1462 |
| 343 | 20240620 | 130800 | 2454900577 | 1234 | 1235 | 1235 | 1234 | 635 |
| 344 | 20240620 | 130700 | 2454116554 | 1235 | 1235 | 1235 | 1234 | 907 |
| 345 | 20240620 | 130600 | 2452996609 | 1234 | 1234 | 1234 | 1234 | 2388 |
| 346 | 20240620 | 130500 | 2450049817 | 1233 | 1233 | 1233 | 1233 | 2 |
| 347 | 20240620 | 130400 | 2450047351 | 1233 | 1234 | 1234 | 1233 | 1833 |
| 348 | 20240620 | 130300 | 2447785480 | 1234 | 1234 | 1234 | 1234 | 5477 |
| 349 | 20240620 | 130200 | 2441026862 | 1233 | 1234 | 1234 | 1233 | 1688 |
| 350 | 20240620 | 130100 | 2438944814 | 1234 | 1235 | 1235 | 1233 | 1522 |
| 351 | 20240620 | 130000 | 2437068099 | 1235 | 1235 | 1236 | 1233 | 921 |
| 352 | 20240620 | 125900 | 2435930255 | 1234 | 1235 | 1236 | 1234 | 14085 |
| 353 | 20240620 | 125800 | 2418535545 | 1235 | 1233 | 1235 | 1233 | 4106 |
| 354 | 20240620 | 125700 | 2413468577 | 1233 | 1235 | 1235 | 1233 | 8460 |
| 355 | 20240620 | 125600 | 2403023730 | 1236 | 1235 | 1236 | 1235 | 668 |
| 356 | 20240620 | 125500 | 2402198698 | 1235 | 1234 | 1235 | 1233 | 5470 |
| 357 | 20240620 | 125400 | 2395447051 | 1234 | 1235 | 1235 | 1234 | 6638 |
| 358 | 20240620 | 125300 | 2387252115 | 1235 | 1235 | 1235 | 1234 | 1703 |
| 359 | 20240620 | 125200 | 2385150209 | 1235 | 1234 | 1236 | 1234 | 3985 |
| 360 | 20240620 | 125100 | 2380232044 | 1233 | 1235 | 1235 | 1233 | 7951 |
| 361 | 20240620 | 125000 | 2370425168 | 1234 | 1236 | 1236 | 1234 | 8687 |
| 362 | 20240620 | 124900 | 2359698841 | 1236 | 1238 | 1238 | 1236 | 1033 |
| 363 | 20240620 | 124800 | 2358421834 | 1238 | 1238 | 1238 | 1238 | 50 |
| 364 | 20240620 | 124700 | 2358359934 | 1239 | 1238 | 1239 | 1235 | 886 |
| 365 | 20240620 | 124600 | 2357264022 | 1238 | 1237 | 1238 | 1237 | 5545 |
| 366 | 20240620 | 124500 | 2350399313 | 1235 | 1235 | 1235 | 1235 | 1951 |
| 367 | 20240620 | 124400 | 2347989828 | 1235 | 1233 | 1235 | 1232 | 4658 |
| 368 | 20240620 | 124300 | 2342249289 | 1233 | 1233 | 1233 | 1233 | 89 |
| 369 | 20240620 | 124200 | 2342139552 | 1233 | 1233 | 1233 | 1233 | 185 |
| 370 | 20240620 | 124100 | 2341911447 | 1233 | 1232 | 1233 | 1231 | 2486 |
| 371 | 20240620 | 124000 | 2338850146 | 1232 | 1232 | 1232 | 1232 | 348 |
| 372 | 20240620 | 123900 | 2338421410 | 1235 | 1231 | 1235 | 1230 | 22550 |
| 373 | 20240620 | 123800 | 2310652593 | 1234 | 1230 | 1235 | 1229 | 7693 |
| 374 | 20240620 | 123700 | 2301175265 | 1235 | 1231 | 1235 | 1228 | 66987 |
| 375 | 20240620 | 123600 | 2218824668 | 1231 | 1238 | 1238 | 1231 | 46585 |
| 376 | 20240620 | 123500 | 2161397649 | 1238 | 1237 | 1238 | 1237 | 5095 |
| 377 | 20240620 | 123400 | 2155092936 | 1238 | 1241 | 1241 | 1238 | 1763 |
| 378 | 20240620 | 123300 | 2152909683 | 1241 | 1241 | 1241 | 1238 | 1155 |
| 379 | 20240620 | 123200 | 2151477418 | 1238 | 1238 | 1238 | 1238 | 1028 |
| 380 | 20240620 | 123100 | 2150204754 | 1238 | 1240 | 1242 | 1238 | 2796 |
| 381 | 20240620 | 123000 | 2146742586 | 1242 | 1242 | 1243 | 1238 | 1499 |
| 382 | 20240620 | 122900 | 2144884921 | 1243 | 1240 | 1243 | 1240 | 5279 |
| 383 | 20240620 | 122800 | 2138338958 | 1240 | 1243 | 1243 | 1238 | 3970 |
| 384 | 20240620 | 122700 | 2133417882 | 1238 | 1246 | 1246 | 1238 | 501 |
| 385 | 20240620 | 122600 | 2132796217 | 1247 | 1235 | 1248 | 1235 | 17978 |
| 386 | 20240620 | 122500 | 2110463958 | 1235 | 1234 | 1235 | 1234 | 1840 |
| 387 | 20240620 | 122400 | 2108191578 | 1235 | 1233 | 1235 | 1232 | 3777 |
| 388 | 20240620 | 122300 | 2103533179 | 1232 | 1233 | 1234 | 1231 | 5633 |
| 389 | 20240620 | 122200 | 2096594852 | 1233 | 1233 | 1233 | 1231 | 1965 |
| 390 | 20240620 | 122100 | 2094174667 | 1231 | 1235 | 1235 | 1231 | 10451 |
| 391 | 20240620 | 122000 | 2081294131 | 1235 | 1238 | 1238 | 1235 | 2019 |
| 392 | 20240620 | 121900 | 2078796893 | 1237 | 1233 | 1237 | 1233 | 9759 |
| 393 | 20240620 | 121800 | 2066745578 | 1233 | 1232 | 1233 | 1232 | 10796 |
| 394 | 20240620 | 121700 | 2053437694 | 1232 | 1233 | 1233 | 1232 | 2184 |
| 395 | 20240620 | 121600 | 2050746398 | 1229 | 1231 | 1233 | 1228 | 84547 |
| 396 | 20240620 | 121500 | 1946855336 | 1231 | 1238 | 1238 | 1231 | 48228 |
| 397 | 20240620 | 121400 | 1887340425 | 1239 | 1239 | 1239 | 1236 | 5448 |
| 398 | 20240620 | 121300 | 1880600428 | 1239 | 1242 | 1242 | 1236 | 21070 |
| 399 | 20240620 | 121200 | 1854513228 | 1242 | 1242 | 1242 | 1242 | 30 |
| 400 | 20240620 | 121100 | 1854475968 | 1243 | 1244 | 1244 | 1238 | 36402 |
| 401 | 20240620 | 121000 | 1809354522 | 1244 | 1245 | 1245 | 1244 | 1220 |
| 402 | 20240620 | 120900 | 1807836339 | 1244 | 1244 | 1244 | 1244 | 408 |
| 403 | 20240620 | 120800 | 1807328787 | 1245 | 1242 | 1245 | 1241 | 3002 |
| 404 | 20240620 | 120700 | 1803603277 | 1245 | 1241 | 1245 | 1240 | 4191 |
| 405 | 20240620 | 120600 | 1798405068 | 1244 | 1247 | 1247 | 1238 | 54005 |
| 406 | 20240620 | 120500 | 1731377140 | 1247 | 1248 | 1248 | 1242 | 9405 |
| 407 | 20240620 | 120400 | 1719685415 | 1248 | 1247 | 1249 | 1244 | 3757 |
| 408 | 20240620 | 120300 | 1715006918 | 1248 | 1245 | 1249 | 1245 | 3634 |
| 409 | 20240620 | 120200 | 1710478683 | 1245 | 1244 | 1249 | 1244 | 5106 |
| 410 | 20240620 | 120100 | 1704120097 | 1245 | 1243 | 1245 | 1242 | 3399 |
| 411 | 20240620 | 120000 | 1699897138 | 1243 | 1245 | 1245 | 1243 | 29455 |
| 412 | 20240620 | 115900 | 1663262720 | 1245 | 1244 | 1245 | 1244 | 6672 |
| 413 | 20240620 | 115800 | 1654960801 | 1245 | 1250 | 1250 | 1244 | 60875 |
| 414 | 20240620 | 115700 | 1579099286 | 1250 | 1255 | 1255 | 1250 | 65652 |
| 415 | 20240620 | 115600 | 1496964248 | 1256 | 1258 | 1258 | 1256 | 956 |
| 416 | 20240620 | 115500 | 1495763412 | 1258 | 1257 | 1258 | 1257 | 29 |
| 417 | 20240620 | 115400 | 1495726935 | 1257 | 1257 | 1258 | 1257 | 639 |
| 418 | 20240620 | 115300 | 1494923683 | 1258 | 1257 | 1258 | 1257 | 1041 |
| 419 | 20240620 | 115200 | 1493614433 | 1258 | 1258 | 1258 | 1258 | 19 |
| 420 | 20240620 | 115100 | 1493590531 | 1259 | 1260 | 1260 | 1259 | 8 |
| 421 | 20240620 | 115000 | 1493580453 | 1260 | 1261 | 1261 | 1255 | 15563 |
| 422 | 20240620 | 114900 | 1473989556 | 1261 | 1260 | 1261 | 1260 | 101 |
| 423 | 20240620 | 114800 | 1473862295 | 1260 | 1261 | 1261 | 1260 | 127 |
| 424 | 20240620 | 114700 | 1473702260 | 1261 | 1261 | 1261 | 1261 | 20 |
| 425 | 20240620 | 114600 | 1473677040 | 1261 | 1261 | 1261 | 1261 | 70 |
| 426 | 20240620 | 114500 | 1473588770 | 1261 | 1262 | 1262 | 1261 | 95 |
| 427 | 20240620 | 114400 | 1473468898 | 1262 | 1262 | 1262 | 1262 | 1589 |
| 428 | 20240620 | 114300 | 1471463580 | 1262 | 1260 | 1263 | 1260 | 1015 |
| 429 | 20240620 | 114200 | 1470182993 | 1261 | 1261 | 1261 | 1260 | 24 |
| 430 | 20240620 | 114100 | 1470152736 | 1261 | 1261 | 1261 | 1261 | 0 |
| 431 | 20240620 | 114000 | 1470152736 | 1261 | 1261 | 1261 | 1261 | 36 |
| 432 | 20240620 | 113900 | 1470107340 | 1261 | 1261 | 1261 | 1261 | 88 |
| 433 | 20240620 | 113800 | 1469996372 | 1261 | 1260 | 1261 | 1260 | 653 |
| 434 | 20240620 | 113700 | 1469173591 | 1260 | 1262 | 1262 | 1260 | 620 |
| 435 | 20240620 | 113600 | 1468391901 | 1261 | 1261 | 1261 | 1261 | 268 |
| 436 | 20240620 | 113500 | 1468053953 | 1261 | 1262 | 1262 | 1261 | 71 |
| 437 | 20240620 | 113400 | 1467964407 | 1260 | 1260 | 1262 | 1260 | 875 |
| 438 | 20240620 | 113300 | 1466861733 | 1260 | 1259 | 1260 | 1259 | 13293 |
| 439 | 20240620 | 113200 | 1450125685 | 1259 | 1260 | 1260 | 1259 | 908 |
| 440 | 20240620 | 113100 | 1448982512 | 1260 | 1258 | 1260 | 1258 | 433 |
| 441 | 20240620 | 113000 | 1448437500 | 1257 | 1255 | 1257 | 1253 | 6924 |
| 442 | 20240620 | 112900 | 1439749254 | 1255 | 1257 | 1257 | 1255 | 2217 |
| 443 | 20240620 | 112800 | 1436964606 | 1258 | 1257 | 1259 | 1256 | 666 |
| 444 | 20240620 | 112700 | 1436126723 | 1257 | 1259 | 1259 | 1257 | 228 |
| 445 | 20240620 | 112600 | 1435839998 | 1260 | 1260 | 1260 | 1258 | 1184 |
| 446 | 20240620 | 112500 | 1434350338 | 1259 | 1261 | 1261 | 1259 | 3484 |
| 447 | 20240620 | 112400 | 1429962073 | 1260 | 1257 | 1260 | 1257 | 174 |
| 448 | 20240620 | 112300 | 1429743028 | 1257 | 1257 | 1262 | 1257 | 2606 |
| 449 | 20240620 | 112200 | 1426462667 | 1256 | 1257 | 1257 | 1256 | 1303 |
| 450 | 20240620 | 112100 | 1424825459 | 1256 | 1256 | 1256 | 1256 | 4032 |
| 451 | 20240620 | 112000 | 1419761267 | 1255 | 1256 | 1256 | 1255 | 6085 |
| 452 | 20240620 | 111900 | 1412120347 | 1256 | 1256 | 1256 | 1256 | 1057 |
| 453 | 20240620 | 111800 | 1410792755 | 1256 | 1255 | 1256 | 1255 | 2566 |
| 454 | 20240620 | 111700 | 1407570827 | 1255 | 1255 | 1256 | 1255 | 9260 |
| 455 | 20240620 | 111600 | 1395949522 | 1256 | 1255 | 1256 | 1253 | 2372 |
| 456 | 20240620 | 111500 | 1392972679 | 1253 | 1251 | 1253 | 1251 | 3570 |
| 457 | 20240620 | 111400 | 1388504119 | 1251 | 1252 | 1252 | 1250 | 36358 |
| 458 | 20240620 | 111300 | 1343030784 | 1252 | 1254 | 1254 | 1252 | 9149 |
| 459 | 20240620 | 111200 | 1331571492 | 1253 | 1256 | 1256 | 1253 | 202 |
| 460 | 20240620 | 111100 | 1331317820 | 1254 | 1255 | 1256 | 1252 | 21438 |
| 461 | 20240620 | 111000 | 1304455495 | 1256 | 1256 | 1256 | 1254 | 7907 |
| 462 | 20240620 | 110900 | 1294540072 | 1256 | 1255 | 1256 | 1254 | 4747 |
| 463 | 20240620 | 110800 | 1288586635 | 1255 | 1255 | 1255 | 1254 | 2697 |
| 464 | 20240620 | 110700 | 1285202928 | 1255 | 1259 | 1259 | 1255 | 18423 |
| 465 | 20240620 | 110600 | 1262057288 | 1259 | 1259 | 1260 | 1259 | 1466 |
| 466 | 20240620 | 110500 | 1260211589 | 1260 | 1261 | 1261 | 1260 | 3976 |
| 467 | 20240620 | 110400 | 1255201002 | 1259 | 1260 | 1260 | 1259 | 2066 |
| 468 | 20240620 | 110300 | 1252598623 | 1260 | 1260 | 1260 | 1260 | 400 |
| 469 | 20240620 | 110200 | 1252094623 | 1260 | 1259 | 1260 | 1259 | 1139 |
| 470 | 20240620 | 110100 | 1250660457 | 1259 | 1259 | 1259 | 1259 | 516 |
| 471 | 20240620 | 110000 | 1250010813 | 1259 | 1259 | 1259 | 1258 | 2163 |
| 472 | 20240620 | 105900 | 1247287947 | 1259 | 1260 | 1260 | 1259 | 680 |
| 473 | 20240620 | 105800 | 1246431148 | 1260 | 1257 | 1260 | 1255 | 7984 |
| 474 | 20240620 | 105700 | 1236399080 | 1257 | 1261 | 1261 | 1257 | 51563 |
| 475 | 20240620 | 105600 | 1171449118 | 1261 | 1261 | 1261 | 1260 | 2939 |
| 476 | 20240620 | 105500 | 1167745422 | 1263 | 1263 | 1263 | 1263 | 1 |
| 477 | 20240620 | 105400 | 1167744159 | 1260 | 1263 | 1264 | 1260 | 6936 |
| 478 | 20240620 | 105300 | 1158991390 | 1263 | 1262 | 1263 | 1262 | 18 |
| 479 | 20240620 | 105200 | 1158968658 | 1262 | 1261 | 1262 | 1261 | 2036 |
| 480 | 20240620 | 105100 | 1156401226 | 1261 | 1261 | 1261 | 1261 | 3711 |
| 481 | 20240620 | 105000 | 1151721655 | 1260 | 1261 | 1261 | 1260 | 10126 |
| 482 | 20240620 | 104900 | 1138962871 | 1261 | 1263 | 1263 | 1261 | 1746 |
| 483 | 20240620 | 104800 | 1136759797 | 1263 | 1263 | 1263 | 1262 | 4093 |
| 484 | 20240620 | 104700 | 1131593639 | 1262 | 1262 | 1262 | 1262 | 201 |
| 485 | 20240620 | 104600 | 1131339977 | 1263 | 1263 | 1263 | 1263 | 1500 |
| 486 | 20240620 | 104500 | 1129445477 | 1260 | 1264 | 1264 | 1260 | 19887 |
| 487 | 20240620 | 104400 | 1104365848 | 1263 | 1264 | 1264 | 1263 | 4374 |
| 488 | 20240620 | 104300 | 1098840921 | 1264 | 1264 | 1264 | 1263 | 514 |
| 489 | 20240620 | 104200 | 1098191390 | 1264 | 1264 | 1264 | 1264 | 4074 |
| 490 | 20240620 | 104100 | 1093041854 | 1265 | 1264 | 1265 | 1264 | 3701 |
| 491 | 20240620 | 104000 | 1088363589 | 1265 | 1263 | 1265 | 1263 | 567 |
| 492 | 20240620 | 103900 | 1087647388 | 1265 | 1263 | 1265 | 1263 | 2173 |
| 493 | 20240620 | 103800 | 1084902516 | 1263 | 1263 | 1263 | 1263 | 3303 |
| 494 | 20240620 | 103700 | 1080730827 | 1264 | 1264 | 1265 | 1264 | 4192 |
| 495 | 20240620 | 103600 | 1075432138 | 1264 | 1264 | 1264 | 1264 | 642 |
| 496 | 20240620 | 103500 | 1074620650 | 1264 | 1264 | 1265 | 1264 | 576 |
| 497 | 20240620 | 103400 | 1073892562 | 1259 | 1263 | 1264 | 1259 | 13449 |
| 498 | 20240620 | 103300 | 1056942014 | 1262 | 1263 | 1264 | 1256 | 35456 |
| 499 | 20240620 | 103200 | 1012279516 | 1264 | 1265 | 1265 | 1264 | 4401 |
| 500 | 20240620 | 103100 | 1006716464 | 1265 | 1265 | 1265 | 1265 | 1307 |
| 501 | 20240620 | 103000 | 1005063109 | 1265 | 1265 | 1265 | 1263 | 2114 |
| 502 | 20240620 | 102900 | 1002390912 | 1266 | 1265 | 1266 | 1264 | 2438 |
| 503 | 20240620 | 102800 | 999308240 | 1265 | 1266 | 1267 | 1265 | 1368 |
| 504 | 20240620 | 102700 | 997576430 | 1267 | 1268 | 1269 | 1266 | 3217 |
| 505 | 20240620 | 102600 | 993498195 | 1268 | 1271 | 1271 | 1268 | 5 |
| 506 | 20240620 | 102500 | 993491843 | 1268 | 1268 | 1268 | 1268 | 582 |
| 507 | 20240620 | 102400 | 992753867 | 1268 | 1272 | 1272 | 1268 | 8531 |
| 508 | 20240620 | 102300 | 981920064 | 1272 | 1271 | 1273 | 1271 | 2085 |
| 509 | 20240620 | 102200 | 979266811 | 1272 | 1276 | 1277 | 1272 | 6068 |
| 510 | 20240620 | 102100 | 971531777 | 1276 | 1277 | 1278 | 1276 | 728 |
| 511 | 20240620 | 102000 | 970602411 | 1278 | 1277 | 1278 | 1277 | 681 |
| 512 | 20240620 | 101900 | 969732183 | 1277 | 1279 | 1280 | 1277 | 404 |
| 513 | 20240620 | 101800 | 969215360 | 1279 | 1280 | 1280 | 1274 | 16887 |
| 514 | 20240620 | 101700 | 947654988 | 1280 | 1280 | 1280 | 1280 | 6229 |
| 515 | 20240620 | 101600 | 939681868 | 1280 | 1281 | 1281 | 1280 | 1023 |
| 516 | 20240620 | 101500 | 938372405 | 1280 | 1281 | 1281 | 1279 | 2155 |
| 517 | 20240620 | 101400 | 935613648 | 1281 | 1282 | 1283 | 1281 | 12153 |
| 518 | 20240620 | 101300 | 920022418 | 1283 | 1281 | 1283 | 1281 | 1314 |
| 519 | 20240620 | 101200 | 918338012 | 1281 | 1276 | 1281 | 1275 | 6666 |
| 520 | 20240620 | 101100 | 909827506 | 1275 | 1275 | 1275 | 1274 | 4521 |
| 521 | 20240620 | 101000 | 904064486 | 1275 | 1278 | 1278 | 1275 | 1398 |
| 522 | 20240620 | 100900 | 902280842 | 1281 | 1276 | 1281 | 1275 | 10858 |
| 523 | 20240620 | 100800 | 888384268 | 1275 | 1275 | 1275 | 1274 | 1411 |
| 524 | 20240620 | 100700 | 886585343 | 1275 | 1275 | 1275 | 1275 | 770 |
| 525 | 20240620 | 100600 | 885603593 | 1275 | 1276 | 1276 | 1275 | 3860 |
| 526 | 20240620 | 100500 | 880681999 | 1275 | 1273 | 1275 | 1273 | 1039 |
| 527 | 20240620 | 100400 | 879357474 | 1273 | 1275 | 1275 | 1273 | 4291 |
| 528 | 20240620 | 100300 | 873889767 | 1274 | 1275 | 1275 | 1274 | 1892 |
| 529 | 20240620 | 100200 | 871479352 | 1277 | 1277 | 1277 | 1275 | 8309 |
| 530 | 20240620 | 100100 | 860877956 | 1274 | 1276 | 1276 | 1274 | 2372 |
| 531 | 20240620 | 100000 | 857851805 | 1271 | 1279 | 1279 | 1270 | 20069 |
| 532 | 20240620 | 095900 | 832307060 | 1279 | 1284 | 1284 | 1279 | 3284 |
| 533 | 20240620 | 095800 | 828098683 | 1284 | 1286 | 1286 | 1279 | 11772 |
| 534 | 20240620 | 095700 | 812981789 | 1289 | 1289 | 1292 | 1287 | 44197 |
| 535 | 20240620 | 095600 | 755925065 | 1292 | 1278 | 1292 | 1278 | 43811 |
| 536 | 20240620 | 095500 | 699772329 | 1278 | 1273 | 1278 | 1272 | 34872 |
| 537 | 20240620 | 095400 | 655321771 | 1272 | 1273 | 1273 | 1272 | 726 |
| 538 | 20240620 | 095300 | 654397905 | 1274 | 1274 | 1274 | 1272 | 2157 |
| 539 | 20240620 | 095200 | 651650387 | 1274 | 1272 | 1274 | 1271 | 8280 |
| 540 | 20240620 | 095100 | 641113910 | 1271 | 1268 | 1272 | 1268 | 7453 |
| 541 | 20240620 | 095000 | 631646612 | 1268 | 1268 | 1268 | 1268 | 1536 |
| 542 | 20240620 | 094900 | 629698964 | 1270 | 1269 | 1270 | 1269 | 4038 |
| 543 | 20240620 | 094800 | 624571525 | 1270 | 1271 | 1271 | 1270 | 5050 |
| 544 | 20240620 | 094700 | 618157486 | 1271 | 1270 | 1271 | 1270 | 7681 |
| 545 | 20240620 | 094600 | 608400944 | 1270 | 1268 | 1270 | 1266 | 1944 |
| 546 | 20240620 | 094500 | 605936948 | 1268 | 1265 | 1269 | 1265 | 12143 |
| 547 | 20240620 | 094400 | 590551683 | 1265 | 1265 | 1265 | 1260 | 2136 |
| 548 | 20240620 | 094300 | 587849698 | 1265 | 1259 | 1265 | 1258 | 13893 |
| 549 | 20240620 | 094200 | 570337908 | 1258 | 1259 | 1259 | 1257 | 8862 |
| 550 | 20240620 | 094100 | 559188533 | 1259 | 1258 | 1259 | 1258 | 2898 |
| 551 | 20240620 | 094000 | 555541581 | 1257 | 1258 | 1258 | 1257 | 3837 |
| 552 | 20240620 | 093900 | 550718432 | 1255 | 1258 | 1258 | 1255 | 11395 |
| 553 | 20240620 | 093800 | 536406986 | 1258 | 1258 | 1258 | 1258 | 1636 |
| 554 | 20240620 | 093700 | 534348898 | 1258 | 1258 | 1258 | 1257 | 262 |
| 555 | 20240620 | 093600 | 534019315 | 1259 | 1257 | 1259 | 1256 | 3194 |
| 556 | 20240620 | 093500 | 530004396 | 1257 | 1256 | 1257 | 1255 | 3862 |
| 557 | 20240620 | 093400 | 525153827 | 1256 | 1256 | 1257 | 1256 | 5783 |
| 558 | 20240620 | 093300 | 517888039 | 1257 | 1256 | 1257 | 1255 | 14473 |
| 559 | 20240620 | 093200 | 499721422 | 1256 | 1257 | 1257 | 1255 | 2713 |
| 560 | 20240620 | 093100 | 496313939 | 1256 | 1255 | 1258 | 1255 | 7551 |
| 561 | 20240620 | 093000 | 486821078 | 1258 | 1259 | 1259 | 1255 | 8196 |
| 562 | 20240620 | 092900 | 476530669 | 1256 | 1255 | 1257 | 1254 | 7397 |
| 563 | 20240620 | 092800 | 467241514 | 1255 | 1254 | 1257 | 1254 | 9273 |
| 564 | 20240620 | 092700 | 455601883 | 1253 | 1251 | 1255 | 1250 | 8712 |
| 565 | 20240620 | 092600 | 444702338 | 1252 | 1259 | 1259 | 1250 | 69450 |
| 566 | 20240620 | 092500 | 357692655 | 1258 | 1262 | 1262 | 1258 | 14347 |
| 567 | 20240620 | 092400 | 339627300 | 1261 | 1262 | 1262 | 1260 | 16446 |
| 568 | 20240620 | 092300 | 318894483 | 1262 | 1262 | 1264 | 1261 | 23492 |
| 569 | 20240620 | 092200 | 289266921 | 1262 | 1262 | 1263 | 1262 | 9896 |
| 570 | 20240620 | 092100 | 276777622 | 1262 | 1263 | 1264 | 1261 | 23958 |
| 571 | 20240620 | 092000 | 246541966 | 1264 | 1265 | 1266 | 1264 | 18906 |
| 572 | 20240620 | 091900 | 222642445 | 1265 | 1267 | 1267 | 1265 | 20005 |
| 573 | 20240620 | 091800 | 197324405 | 1268 | 1268 | 1268 | 1266 | 5766 |
| 574 | 20240620 | 091700 | 190020082 | 1268 | 1270 | 1270 | 1267 | 10071 |
| 575 | 20240620 | 091600 | 177254587 | 1269 | 1271 | 1271 | 1269 | 8710 |
| 576 | 20240620 | 091500 | 166197349 | 1271 | 1270 | 1271 | 1270 | 1424 |
| 577 | 20240620 | 091400 | 164387765 | 1270 | 1271 | 1271 | 1270 | 2099 |
| 578 | 20240620 | 091300 | 161721947 | 1270 | 1273 | 1274 | 1269 | 10247 |
| 579 | 20240620 | 091200 | 148703934 | 1272 | 1273 | 1273 | 1272 | 302 |
| 580 | 20240620 | 091100 | 148319773 | 1274 | 1273 | 1274 | 1273 | 1621 |
| 581 | 20240620 | 091000 | 146255119 | 1270 | 1272 | 1273 | 1270 | 1829 |
| 582 | 20240620 | 090900 | 143932012 | 1268 | 1271 | 1271 | 1268 | 2379 |
| 583 | 20240620 | 090800 | 140910916 | 1271 | 1270 | 1271 | 1267 | 19491 |
| 584 | 20240620 | 090700 | 116186215 | 1270 | 1270 | 1270 | 1270 | 698 |
| 585 | 20240620 | 090600 | 115299755 | 1266 | 1272 | 1272 | 1266 | 40750 |
| 586 | 20240620 | 090500 | 63637206 | 1271 | 1271 | 1271 | 1271 | 1452 |
| 587 | 20240620 | 090400 | 61791714 | 1271 | 1273 | 1273 | 1271 | 4159 |
| 588 | 20240620 | 090300 | 56504977 | 1273 | 1274 | 1274 | 1273 | 1373 |
| 589 | 20240620 | 090200 | 54755801 | 1274 | 1267 | 1274 | 1266 | 2728 |
| 590 | 20240620 | 090100 | 51292701 | 1266 | 1266 | 1266 | 1265 | 15950 |
| 591 | 20240620 | 090000 | 31108236 | 1265 | 1263 | 1272 | 1263 | 24624 |