30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 185100 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 181351 |
| 3 | 20240705 | 185000 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 4 | 20240705 | 184900 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 5 | 20240705 | 184800 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 6 | 20240705 | 184700 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 7 | 20240705 | 184600 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 8 | 20240705 | 184500 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 9 | 20240705 | 184400 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 10 | 20240705 | 184300 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 11 | 20240705 | 184200 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 12 | 20240705 | 184100 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 13 | 20240705 | 184000 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 14 | 20240705 | 183900 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 15 | 20240705 | 183800 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 16 | 20240705 | 183700 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 17 | 20240705 | 183600 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 18 | 20240705 | 183500 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 19 | 20240705 | 183400 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 20 | 20240705 | 183300 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 21 | 20240705 | 183200 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 22 | 20240705 | 183100 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 23 | 20240705 | 183000 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 24 | 20240705 | 182900 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 25 | 20240705 | 182800 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 26 | 20240705 | 182700 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 27 | 20240705 | 182600 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 28 | 20240705 | 182500 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 29 | 20240705 | 182400 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 30 | 20240705 | 182300 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 31 | 20240705 | 182200 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 32 | 20240705 | 182100 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 181351 |
| 33 | 20240705 | 182000 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 34 | 20240705 | 181900 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 35 | 20240705 | 181800 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 36 | 20240705 | 181700 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 37 | 20240705 | 181600 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 38 | 20240705 | 181500 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 39 | 20240705 | 181400 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 40 | 20240705 | 181300 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 41 | 20240705 | 181200 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 42 | 20240705 | 181100 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 43 | 20240705 | 181000 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 44 | 20240705 | 180900 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 45 | 20240705 | 180800 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 46 | 20240705 | 180700 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 47 | 20240705 | 180600 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 48 | 20240705 | 180500 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 49 | 20240705 | 180400 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 50 | 20240705 | 180300 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 51 | 20240705 | 180200 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 52 | 20240705 | 180100 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 53 | 20240705 | 180000 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 54 | 20240705 | 175900 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 55 | 20240705 | 175800 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 56 | 20240705 | 175700 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 57 | 20240705 | 175600 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 58 | 20240705 | 175500 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 59 | 20240705 | 175400 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 60 | 20240705 | 175300 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 61 | 20240705 | 175200 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 62 | 20240705 | 175100 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 181351 |
| 63 | 20240705 | 175000 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 64 | 20240705 | 174900 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 65 | 20240705 | 174800 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 66 | 20240705 | 174700 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 67 | 20240705 | 174600 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 68 | 20240705 | 174500 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 69 | 20240705 | 174400 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 70 | 20240705 | 174300 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 71 | 20240705 | 174200 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 72 | 20240705 | 174100 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 73 | 20240705 | 174000 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 74 | 20240705 | 173900 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 75 | 20240705 | 173800 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 76 | 20240705 | 173700 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 77 | 20240705 | 173600 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 78 | 20240705 | 173500 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 79 | 20240705 | 173400 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 80 | 20240705 | 173300 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 81 | 20240705 | 173200 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 82 | 20240705 | 173100 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 83 | 20240705 | 173000 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 84 | 20240705 | 172900 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 85 | 20240705 | 172800 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 86 | 20240705 | 172700 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 87 | 20240705 | 172600 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 88 | 20240705 | 172500 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 89 | 20240705 | 172400 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 90 | 20240705 | 172300 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 91 | 20240705 | 172200 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 92 | 20240705 | 172100 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 181351 |
| 93 | 20240705 | 172000 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 94 | 20240705 | 171900 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 95 | 20240705 | 171800 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 96 | 20240705 | 171700 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 97 | 20240705 | 171600 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 98 | 20240705 | 171500 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 99 | 20240705 | 171400 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 100 | 20240705 | 171300 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 101 | 20240705 | 171200 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 102 | 20240705 | 171100 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 103 | 20240705 | 171000 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 104 | 20240705 | 170900 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 105 | 20240705 | 170800 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 106 | 20240705 | 170700 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 107 | 20240705 | 170600 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 108 | 20240705 | 170500 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 109 | 20240705 | 170400 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 110 | 20240705 | 170300 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 111 | 20240705 | 170200 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 112 | 20240705 | 170100 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 113 | 20240705 | 170000 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 114 | 20240705 | 165900 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 115 | 20240705 | 165800 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 116 | 20240705 | 165700 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 117 | 20240705 | 165600 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 118 | 20240705 | 165500 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 119 | 20240705 | 165400 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 120 | 20240705 | 165300 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 121 | 20240705 | 165200 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 122 | 20240705 | 165100 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 181351 |
| 123 | 20240705 | 165000 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 124 | 20240705 | 164900 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 125 | 20240705 | 164800 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 126 | 20240705 | 164700 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 127 | 20240705 | 164600 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 128 | 20240705 | 164500 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 129 | 20240705 | 164400 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 130 | 20240705 | 164300 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 131 | 20240705 | 164200 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 132 | 20240705 | 164100 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 133 | 20240705 | 164000 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 134 | 20240705 | 163900 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 135 | 20240705 | 163800 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 136 | 20240705 | 163700 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 137 | 20240705 | 163600 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 138 | 20240705 | 163500 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 139 | 20240705 | 163400 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 140 | 20240705 | 163300 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 141 | 20240705 | 163200 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 142 | 20240705 | 163100 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 143 | 20240705 | 163000 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 144 | 20240705 | 162900 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 145 | 20240705 | 162800 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 146 | 20240705 | 162700 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 147 | 20240705 | 162600 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 148 | 20240705 | 162500 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 149 | 20240705 | 162400 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 150 | 20240705 | 162300 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 151 | 20240705 | 162200 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 152 | 20240705 | 162100 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 181351 |
| 153 | 20240705 | 162000 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 154 | 20240705 | 161900 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 155 | 20240705 | 161800 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 156 | 20240705 | 161700 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 157 | 20240705 | 161600 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 158 | 20240705 | 161500 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 159 | 20240705 | 161400 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 160 | 20240705 | 161300 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 161 | 20240705 | 161200 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 162 | 20240705 | 161100 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 163 | 20240705 | 161000 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 164 | 20240705 | 160900 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 165 | 20240705 | 160800 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 166 | 20240705 | 160700 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 167 | 20240705 | 160600 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 168 | 20240705 | 160500 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 169 | 20240705 | 160400 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 170 | 20240705 | 160300 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 171 | 20240705 | 160200 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 172 | 20240705 | 160100 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 173 | 20240705 | 160000 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 174 | 20240705 | 155900 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 175 | 20240705 | 155800 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 176 | 20240705 | 155700 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 177 | 20240705 | 155600 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 178 | 20240705 | 155500 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 179 | 20240705 | 155400 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 180 | 20240705 | 155300 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 181 | 20240705 | 155200 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 182 | 20240705 | 155100 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 181351 |
| 183 | 20240705 | 155000 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 184 | 20240705 | 154900 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 185 | 20240705 | 154800 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 186 | 20240705 | 154700 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 187 | 20240705 | 154600 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 188 | 20240705 | 154500 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 189 | 20240705 | 154400 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 190 | 20240705 | 154300 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 191 | 20240705 | 154200 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 192 | 20240705 | 154100 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 193 | 20240705 | 154000 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 194 | 20240705 | 153900 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 195 | 20240705 | 153800 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 196 | 20240705 | 153700 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 197 | 20240705 | 153600 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 198 | 20240705 | 153500 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 199 | 20240705 | 153400 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 200 | 20240705 | 153300 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 201 | 20240705 | 153200 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 202 | 20240705 | 153100 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 0 |
| 203 | 20240705 | 153000 | 32346802574 | 1306 | 1306 | 1306 | 1306 | 181351 |
| 204 | 20240705 | 152900 | 32109958168 | 1304 | 1304 | 1304 | 1304 | 0 |
| 205 | 20240705 | 152800 | 32109958168 | 1304 | 1304 | 1304 | 1304 | 0 |
| 206 | 20240705 | 152700 | 32109958168 | 1304 | 1304 | 1304 | 1304 | 0 |
| 207 | 20240705 | 152600 | 32109958168 | 1304 | 1304 | 1304 | 1304 | 0 |
| 208 | 20240705 | 152500 | 32109958168 | 1304 | 1304 | 1304 | 1304 | 0 |
| 209 | 20240705 | 152400 | 32109958168 | 1304 | 1304 | 1304 | 1304 | 0 |
| 210 | 20240705 | 152300 | 32109958168 | 1304 | 1304 | 1304 | 1304 | 0 |
| 211 | 20240705 | 152200 | 32109958168 | 1304 | 1304 | 1304 | 1304 | 0 |
| 212 | 20240705 | 152100 | 32109958168 | 1304 | 1304 | 1304 | 1304 | 0 |
| 213 | 20240705 | 152000 | 32109958168 | 1304 | 1304 | 1304 | 1304 | 0 |
| 214 | 20240705 | 151900 | 32109958168 | 1304 | 1330 | 1330 | 1291 | 100770 |
| 215 | 20240705 | 151800 | 31978111755 | 1331 | 1330 | 1331 | 1324 | 213678 |
| 216 | 20240705 | 151700 | 31694260087 | 1328 | 1327 | 1333 | 1319 | 231017 |
| 217 | 20240705 | 151600 | 31387016369 | 1321 | 1320 | 1332 | 1314 | 362315 |
| 218 | 20240705 | 151500 | 30907578319 | 1319 | 1293 | 1320 | 1293 | 215800 |
| 219 | 20240705 | 151400 | 30625781803 | 1293 | 1288 | 1293 | 1288 | 76130 |
| 220 | 20240705 | 151300 | 30527506620 | 1288 | 1284 | 1288 | 1283 | 164154 |
| 221 | 20240705 | 151200 | 30316544437 | 1283 | 1274 | 1283 | 1274 | 28510 |
| 222 | 20240705 | 151100 | 30280010746 | 1280 | 1281 | 1282 | 1275 | 22908 |
| 223 | 20240705 | 151000 | 30250720022 | 1282 | 1284 | 1284 | 1278 | 78015 |
| 224 | 20240705 | 150900 | 30150734747 | 1284 | 1282 | 1284 | 1282 | 47215 |
| 225 | 20240705 | 150800 | 30090146365 | 1282 | 1278 | 1283 | 1275 | 90948 |
| 226 | 20240705 | 150700 | 29973726321 | 1278 | 1275 | 1278 | 1273 | 47294 |
| 227 | 20240705 | 150600 | 29913385019 | 1276 | 1271 | 1277 | 1270 | 26743 |
| 228 | 20240705 | 150500 | 29879320876 | 1271 | 1272 | 1275 | 1270 | 17112 |
| 229 | 20240705 | 150400 | 29857533715 | 1274 | 1263 | 1275 | 1262 | 37069 |
| 230 | 20240705 | 150300 | 29810528453 | 1263 | 1256 | 1263 | 1256 | 51644 |
| 231 | 20240705 | 150200 | 29745520595 | 1256 | 1255 | 1256 | 1253 | 18478 |
| 232 | 20240705 | 150100 | 29722332223 | 1256 | 1254 | 1256 | 1253 | 28809 |
| 233 | 20240705 | 150000 | 29686186545 | 1255 | 1256 | 1257 | 1251 | 53352 |
| 234 | 20240705 | 145900 | 29619316822 | 1257 | 1257 | 1257 | 1254 | 44756 |
| 235 | 20240705 | 145800 | 29563108506 | 1257 | 1260 | 1260 | 1256 | 29351 |
| 236 | 20240705 | 145700 | 29526185069 | 1260 | 1260 | 1260 | 1259 | 9197 |
| 237 | 20240705 | 145600 | 29514600293 | 1260 | 1261 | 1262 | 1259 | 20160 |
| 238 | 20240705 | 145500 | 29489197127 | 1261 | 1263 | 1263 | 1260 | 14701 |
| 239 | 20240705 | 145400 | 29470657663 | 1263 | 1261 | 1263 | 1261 | 12221 |
| 240 | 20240705 | 145300 | 29455245877 | 1260 | 1260 | 1261 | 1259 | 15014 |
| 241 | 20240705 | 145200 | 29436322212 | 1260 | 1258 | 1260 | 1256 | 34747 |
| 242 | 20240705 | 145100 | 29392611634 | 1258 | 1261 | 1261 | 1257 | 32080 |
| 243 | 20240705 | 145000 | 29352240818 | 1261 | 1261 | 1262 | 1259 | 23386 |
| 244 | 20240705 | 144900 | 29322768711 | 1262 | 1261 | 1264 | 1260 | 13528 |
| 245 | 20240705 | 144800 | 29305707566 | 1261 | 1264 | 1266 | 1261 | 17180 |
| 246 | 20240705 | 144700 | 29284003000 | 1264 | 1260 | 1264 | 1260 | 16846 |
| 247 | 20240705 | 144600 | 29262749502 | 1261 | 1262 | 1263 | 1260 | 30634 |
| 248 | 20240705 | 144500 | 29224100389 | 1262 | 1266 | 1266 | 1262 | 28971 |
| 249 | 20240705 | 144400 | 29187489186 | 1266 | 1269 | 1269 | 1265 | 24410 |
| 250 | 20240705 | 144300 | 29156553163 | 1268 | 1271 | 1272 | 1267 | 15146 |
| 251 | 20240705 | 144200 | 29137329401 | 1271 | 1269 | 1272 | 1268 | 12956 |
| 252 | 20240705 | 144100 | 29120874967 | 1269 | 1269 | 1269 | 1266 | 8411 |
| 253 | 20240705 | 144000 | 29110208368 | 1268 | 1274 | 1274 | 1268 | 27961 |
| 254 | 20240705 | 143900 | 29074685046 | 1274 | 1267 | 1274 | 1266 | 26147 |
| 255 | 20240705 | 143800 | 29041474082 | 1267 | 1274 | 1275 | 1266 | 38287 |
| 256 | 20240705 | 143700 | 28992791278 | 1273 | 1264 | 1273 | 1264 | 36943 |
| 257 | 20240705 | 143600 | 28945900504 | 1264 | 1257 | 1265 | 1257 | 62937 |
| 258 | 20240705 | 143500 | 28866663084 | 1254 | 1254 | 1254 | 1254 | 0 |
| 259 | 20240705 | 143400 | 28866663084 | 1254 | 1254 | 1254 | 1254 | 0 |
| 260 | 20240705 | 143300 | 28866663084 | 1254 | 1271 | 1271 | 1254 | 148631 |
| 261 | 20240705 | 143200 | 28678998312 | 1271 | 1272 | 1272 | 1270 | 31815 |
| 262 | 20240705 | 143100 | 28638563052 | 1272 | 1278 | 1278 | 1272 | 57574 |
| 263 | 20240705 | 143000 | 28565190267 | 1277 | 1279 | 1279 | 1277 | 21478 |
| 264 | 20240705 | 142900 | 28537747359 | 1279 | 1278 | 1280 | 1278 | 6237 |
| 265 | 20240705 | 142800 | 28529768900 | 1278 | 1279 | 1279 | 1277 | 20427 |
| 266 | 20240705 | 142700 | 28503656222 | 1278 | 1278 | 1279 | 1278 | 13823 |
| 267 | 20240705 | 142600 | 28485984342 | 1278 | 1280 | 1281 | 1277 | 12299 |
| 268 | 20240705 | 142500 | 28470247076 | 1281 | 1280 | 1282 | 1279 | 4998 |
| 269 | 20240705 | 142400 | 28463847931 | 1280 | 1277 | 1282 | 1277 | 14589 |
| 270 | 20240705 | 142300 | 28445195749 | 1277 | 1282 | 1282 | 1277 | 44666 |
| 271 | 20240705 | 142200 | 28388098407 | 1282 | 1281 | 1282 | 1280 | 8867 |
| 272 | 20240705 | 142100 | 28376734397 | 1280 | 1278 | 1281 | 1278 | 8412 |
| 273 | 20240705 | 142000 | 28365962827 | 1279 | 1279 | 1280 | 1279 | 7753 |
| 274 | 20240705 | 141900 | 28356046502 | 1279 | 1279 | 1280 | 1278 | 12231 |
| 275 | 20240705 | 141800 | 28340409229 | 1282 | 1280 | 1282 | 1279 | 7806 |
| 276 | 20240705 | 141700 | 28330415093 | 1280 | 1279 | 1280 | 1279 | 22777 |
| 277 | 20240705 | 141600 | 28301268394 | 1279 | 1279 | 1279 | 1278 | 9879 |
| 278 | 20240705 | 141500 | 28288635109 | 1279 | 1279 | 1280 | 1278 | 7897 |
| 279 | 20240705 | 141400 | 28278534850 | 1279 | 1277 | 1279 | 1277 | 4665 |
| 280 | 20240705 | 141300 | 28272573475 | 1277 | 1277 | 1279 | 1276 | 7086 |
| 281 | 20240705 | 141200 | 28263523082 | 1277 | 1275 | 1277 | 1275 | 13274 |
| 282 | 20240705 | 141100 | 28246586967 | 1275 | 1277 | 1279 | 1275 | 11293 |
| 283 | 20240705 | 141000 | 28232172187 | 1277 | 1279 | 1279 | 1275 | 13802 |
| 284 | 20240705 | 140900 | 28214554623 | 1279 | 1280 | 1280 | 1278 | 4776 |
| 285 | 20240705 | 140800 | 28208445832 | 1280 | 1275 | 1280 | 1275 | 16420 |
| 286 | 20240705 | 140700 | 28187493571 | 1275 | 1275 | 1275 | 1274 | 25119 |
| 287 | 20240705 | 140600 | 28155468198 | 1275 | 1281 | 1281 | 1274 | 34849 |
| 288 | 20240705 | 140500 | 28110929792 | 1281 | 1282 | 1284 | 1280 | 11549 |
| 289 | 20240705 | 140400 | 28096137450 | 1282 | 1285 | 1285 | 1282 | 29110 |
| 290 | 20240705 | 140300 | 28058760650 | 1285 | 1285 | 1285 | 1284 | 7503 |
| 291 | 20240705 | 140200 | 28049121841 | 1285 | 1284 | 1285 | 1283 | 19169 |
| 292 | 20240705 | 140100 | 28024501128 | 1285 | 1286 | 1286 | 1283 | 18158 |
| 293 | 20240705 | 140000 | 28001178586 | 1285 | 1287 | 1288 | 1285 | 18793 |
| 294 | 20240705 | 135900 | 27977001687 | 1287 | 1286 | 1288 | 1286 | 12131 |
| 295 | 20240705 | 135800 | 27961387121 | 1286 | 1284 | 1287 | 1284 | 37735 |
| 296 | 20240705 | 135700 | 27912892366 | 1284 | 1284 | 1284 | 1283 | 6126 |
| 297 | 20240705 | 135600 | 27905027389 | 1284 | 1285 | 1285 | 1284 | 10983 |
| 298 | 20240705 | 135500 | 27890919040 | 1285 | 1284 | 1285 | 1283 | 13659 |
| 299 | 20240705 | 135400 | 27873374002 | 1283 | 1284 | 1285 | 1282 | 31840 |
| 300 | 20240705 | 135300 | 27832490517 | 1283 | 1281 | 1283 | 1281 | 76012 |
| 301 | 20240705 | 135200 | 27734978068 | 1280 | 1280 | 1280 | 1278 | 24992 |
| 302 | 20240705 | 135100 | 27702988880 | 1280 | 1278 | 1280 | 1276 | 16004 |
| 303 | 20240705 | 135000 | 27682518298 | 1278 | 1279 | 1279 | 1276 | 15721 |
| 304 | 20240705 | 134900 | 27662435278 | 1279 | 1278 | 1280 | 1276 | 7332 |
| 305 | 20240705 | 134800 | 27653067100 | 1280 | 1278 | 1280 | 1277 | 8264 |
| 306 | 20240705 | 134700 | 27642497581 | 1278 | 1277 | 1278 | 1274 | 9240 |
| 307 | 20240705 | 134600 | 27630709120 | 1277 | 1277 | 1278 | 1276 | 13534 |
| 308 | 20240705 | 134500 | 27613423681 | 1277 | 1277 | 1277 | 1276 | 11414 |
| 309 | 20240705 | 134400 | 27598848007 | 1276 | 1274 | 1279 | 1274 | 9339 |
| 310 | 20240705 | 134300 | 27586925043 | 1274 | 1274 | 1277 | 1273 | 9305 |
| 311 | 20240705 | 134200 | 27575069440 | 1274 | 1275 | 1275 | 1273 | 8921 |
| 312 | 20240705 | 134100 | 27563704705 | 1275 | 1274 | 1277 | 1274 | 32664 |
| 313 | 20240705 | 134000 | 27522081811 | 1274 | 1274 | 1274 | 1273 | 19338 |
| 314 | 20240705 | 133900 | 27497456582 | 1274 | 1275 | 1275 | 1272 | 43517 |
| 315 | 20240705 | 133800 | 27442044022 | 1275 | 1274 | 1277 | 1274 | 19573 |
| 316 | 20240705 | 133700 | 27417094860 | 1275 | 1277 | 1278 | 1274 | 49933 |
| 317 | 20240705 | 133600 | 27353343204 | 1277 | 1278 | 1279 | 1277 | 9053 |
| 318 | 20240705 | 133500 | 27341771992 | 1278 | 1281 | 1281 | 1277 | 3416 |
| 319 | 20240705 | 133400 | 27337407383 | 1278 | 1281 | 1283 | 1276 | 22964 |
| 320 | 20240705 | 133300 | 27308021834 | 1281 | 1282 | 1283 | 1280 | 30616 |
| 321 | 20240705 | 133200 | 27268802671 | 1282 | 1280 | 1282 | 1280 | 7480 |
| 322 | 20240705 | 133100 | 27259223000 | 1280 | 1278 | 1280 | 1272 | 103170 |
| 323 | 20240705 | 133000 | 27127640761 | 1279 | 1283 | 1283 | 1278 | 45551 |
| 324 | 20240705 | 132900 | 27069293993 | 1283 | 1284 | 1287 | 1283 | 18822 |
| 325 | 20240705 | 132800 | 27045102210 | 1284 | 1288 | 1288 | 1283 | 24491 |
| 326 | 20240705 | 132700 | 27013604629 | 1288 | 1283 | 1288 | 1283 | 39586 |
| 327 | 20240705 | 132600 | 26962714941 | 1283 | 1284 | 1285 | 1283 | 24229 |
| 328 | 20240705 | 132500 | 26931607270 | 1284 | 1284 | 1285 | 1283 | 15828 |
| 329 | 20240705 | 132400 | 26911281016 | 1283 | 1281 | 1283 | 1281 | 15987 |
| 330 | 20240705 | 132300 | 26890781430 | 1281 | 1279 | 1283 | 1279 | 8472 |
| 331 | 20240705 | 132200 | 26879922237 | 1279 | 1282 | 1282 | 1278 | 57292 |
| 332 | 20240705 | 132100 | 26806605844 | 1282 | 1282 | 1283 | 1281 | 19161 |
| 333 | 20240705 | 132000 | 26782046054 | 1282 | 1282 | 1285 | 1282 | 10608 |
| 334 | 20240705 | 131900 | 26768437212 | 1282 | 1285 | 1285 | 1282 | 16072 |
| 335 | 20240705 | 131800 | 26747797198 | 1285 | 1284 | 1285 | 1282 | 15069 |
| 336 | 20240705 | 131700 | 26728445920 | 1284 | 1283 | 1284 | 1281 | 16103 |
| 337 | 20240705 | 131600 | 26707807107 | 1283 | 1280 | 1283 | 1279 | 21565 |
| 338 | 20240705 | 131500 | 26680193443 | 1279 | 1280 | 1281 | 1279 | 33949 |
| 339 | 20240705 | 131400 | 26636732342 | 1280 | 1282 | 1282 | 1279 | 40840 |
| 340 | 20240705 | 131300 | 26584446665 | 1283 | 1287 | 1287 | 1281 | 25411 |
| 341 | 20240705 | 131200 | 26551842791 | 1287 | 1285 | 1287 | 1285 | 22095 |
| 342 | 20240705 | 131100 | 26523416600 | 1284 | 1285 | 1285 | 1281 | 19371 |
| 343 | 20240705 | 131000 | 26498577993 | 1286 | 1282 | 1286 | 1281 | 15305 |
| 344 | 20240705 | 130900 | 26478929357 | 1282 | 1281 | 1285 | 1281 | 37910 |
| 345 | 20240705 | 130800 | 26430339176 | 1281 | 1282 | 1283 | 1281 | 40489 |
| 346 | 20240705 | 130700 | 26378444155 | 1281 | 1285 | 1285 | 1281 | 26166 |
| 347 | 20240705 | 130600 | 26344873591 | 1285 | 1287 | 1287 | 1284 | 23868 |
| 348 | 20240705 | 130500 | 26314200657 | 1287 | 1289 | 1289 | 1286 | 19747 |
| 349 | 20240705 | 130400 | 26288774575 | 1290 | 1288 | 1290 | 1288 | 13342 |
| 350 | 20240705 | 130300 | 26271571036 | 1289 | 1290 | 1292 | 1288 | 22178 |
| 351 | 20240705 | 130200 | 26242958628 | 1292 | 1284 | 1292 | 1282 | 39441 |
| 352 | 20240705 | 130100 | 26192316950 | 1283 | 1286 | 1290 | 1283 | 26190 |
| 353 | 20240705 | 130000 | 26158672562 | 1286 | 1298 | 1298 | 1282 | 73553 |
| 354 | 20240705 | 125900 | 26063918725 | 1298 | 1296 | 1300 | 1296 | 8904 |
| 355 | 20240705 | 125800 | 26052360373 | 1297 | 1295 | 1302 | 1295 | 13517 |
| 356 | 20240705 | 125700 | 26034832989 | 1295 | 1292 | 1295 | 1290 | 37037 |
| 357 | 20240705 | 125600 | 25987006389 | 1292 | 1295 | 1295 | 1292 | 36020 |
| 358 | 20240705 | 125500 | 25940428661 | 1294 | 1296 | 1296 | 1294 | 23857 |
| 359 | 20240705 | 125400 | 25909544576 | 1296 | 1299 | 1300 | 1296 | 23306 |
| 360 | 20240705 | 125300 | 25879300156 | 1300 | 1302 | 1303 | 1299 | 17475 |
| 361 | 20240705 | 125200 | 25856570215 | 1302 | 1301 | 1302 | 1299 | 25442 |
| 362 | 20240705 | 125100 | 25823480983 | 1302 | 1303 | 1303 | 1301 | 13252 |
| 363 | 20240705 | 125000 | 25806230629 | 1303 | 1304 | 1305 | 1302 | 17499 |
| 364 | 20240705 | 124900 | 25783421399 | 1303 | 1303 | 1304 | 1303 | 11965 |
| 365 | 20240705 | 124800 | 25767826496 | 1303 | 1302 | 1305 | 1301 | 9096 |
| 366 | 20240705 | 124700 | 25755982356 | 1305 | 1307 | 1307 | 1297 | 16595 |
| 367 | 20240705 | 124600 | 25734380624 | 1307 | 1295 | 1309 | 1291 | 40795 |
| 368 | 20240705 | 124500 | 25681591380 | 1295 | 1305 | 1305 | 1295 | 110561 |
| 369 | 20240705 | 124400 | 25537912340 | 1305 | 1316 | 1316 | 1305 | 28463 |
| 370 | 20240705 | 124300 | 25500617057 | 1316 | 1312 | 1316 | 1308 | 30380 |
| 371 | 20240705 | 124200 | 25460780433 | 1313 | 1304 | 1313 | 1303 | 34033 |
| 372 | 20240705 | 124100 | 25416280072 | 1304 | 1313 | 1313 | 1302 | 63761 |
| 373 | 20240705 | 124000 | 25332966355 | 1312 | 1320 | 1321 | 1302 | 98829 |
| 374 | 20240705 | 123900 | 25203133611 | 1320 | 1321 | 1323 | 1320 | 29553 |
| 375 | 20240705 | 123800 | 25164081994 | 1321 | 1324 | 1324 | 1320 | 27883 |
| 376 | 20240705 | 123700 | 25127236752 | 1323 | 1320 | 1325 | 1319 | 31754 |
| 377 | 20240705 | 123600 | 25085267498 | 1320 | 1319 | 1320 | 1318 | 41669 |
| 378 | 20240705 | 123500 | 25030318169 | 1320 | 1322 | 1323 | 1317 | 45606 |
| 379 | 20240705 | 123400 | 24970156700 | 1323 | 1318 | 1323 | 1315 | 51457 |
| 380 | 20240705 | 123300 | 24902294922 | 1315 | 1318 | 1318 | 1314 | 38074 |
| 381 | 20240705 | 123200 | 24852212006 | 1315 | 1323 | 1324 | 1311 | 78954 |
| 382 | 20240705 | 123100 | 24748205634 | 1324 | 1327 | 1330 | 1323 | 70636 |
| 383 | 20240705 | 123000 | 24654513574 | 1327 | 1326 | 1332 | 1324 | 56902 |
| 384 | 20240705 | 122900 | 24578912611 | 1326 | 1333 | 1334 | 1319 | 113512 |
| 385 | 20240705 | 122800 | 24428067827 | 1333 | 1332 | 1337 | 1330 | 200661 |
| 386 | 20240705 | 122700 | 24160448203 | 1331 | 1319 | 1334 | 1319 | 185588 |
| 387 | 20240705 | 122600 | 23914119204 | 1319 | 1318 | 1321 | 1316 | 55635 |
| 388 | 20240705 | 122500 | 23840780637 | 1318 | 1322 | 1323 | 1316 | 83879 |
| 389 | 20240705 | 122400 | 23730131861 | 1322 | 1309 | 1322 | 1309 | 128521 |
| 390 | 20240705 | 122300 | 23561021613 | 1310 | 1299 | 1311 | 1299 | 104464 |
| 391 | 20240705 | 122200 | 23424489624 | 1296 | 1303 | 1303 | 1292 | 58403 |
| 392 | 20240705 | 122100 | 23348651225 | 1303 | 1302 | 1305 | 1300 | 58698 |
| 393 | 20240705 | 122000 | 23272190784 | 1302 | 1296 | 1302 | 1296 | 88903 |
| 394 | 20240705 | 121900 | 23156722175 | 1296 | 1295 | 1297 | 1295 | 39386 |
| 395 | 20240705 | 121800 | 23105684883 | 1294 | 1292 | 1295 | 1291 | 27165 |
| 396 | 20240705 | 121700 | 23070556534 | 1290 | 1289 | 1292 | 1288 | 10016 |
| 397 | 20240705 | 121600 | 23057640376 | 1288 | 1285 | 1288 | 1284 | 12871 |
| 398 | 20240705 | 121500 | 23041090358 | 1285 | 1283 | 1285 | 1283 | 12245 |
| 399 | 20240705 | 121400 | 23025365946 | 1283 | 1285 | 1285 | 1283 | 10910 |
| 400 | 20240705 | 121300 | 23011352258 | 1285 | 1283 | 1285 | 1283 | 12062 |
| 401 | 20240705 | 121200 | 22995869281 | 1283 | 1282 | 1284 | 1282 | 11001 |
| 402 | 20240705 | 121100 | 22981759483 | 1283 | 1284 | 1285 | 1282 | 10166 |
| 403 | 20240705 | 121000 | 22968713415 | 1284 | 1285 | 1285 | 1284 | 4757 |
| 404 | 20240705 | 120900 | 22962603317 | 1285 | 1285 | 1285 | 1284 | 32262 |
| 405 | 20240705 | 120800 | 22921175267 | 1285 | 1283 | 1286 | 1283 | 4580 |
| 406 | 20240705 | 120700 | 22915289903 | 1283 | 1284 | 1284 | 1283 | 8796 |
| 407 | 20240705 | 120600 | 22904002683 | 1284 | 1282 | 1284 | 1282 | 19112 |
| 408 | 20240705 | 120500 | 22879481253 | 1283 | 1286 | 1286 | 1283 | 9478 |
| 409 | 20240705 | 120400 | 22867308038 | 1283 | 1283 | 1284 | 1283 | 18976 |
| 410 | 20240705 | 120300 | 22842961792 | 1283 | 1285 | 1286 | 1283 | 12888 |
| 411 | 20240705 | 120200 | 22826417430 | 1285 | 1282 | 1285 | 1282 | 10455 |
| 412 | 20240705 | 120100 | 22813001587 | 1284 | 1284 | 1285 | 1284 | 6782 |
| 413 | 20240705 | 120000 | 22804291856 | 1282 | 1285 | 1285 | 1282 | 12057 |
| 414 | 20240705 | 115900 | 22788826211 | 1283 | 1287 | 1288 | 1282 | 16943 |
| 415 | 20240705 | 115800 | 22767090482 | 1288 | 1284 | 1288 | 1283 | 9043 |
| 416 | 20240705 | 115700 | 22755480796 | 1284 | 1283 | 1284 | 1282 | 8883 |
| 417 | 20240705 | 115600 | 22744087170 | 1283 | 1283 | 1283 | 1282 | 9686 |
| 418 | 20240705 | 115500 | 22731662172 | 1282 | 1285 | 1285 | 1282 | 9939 |
| 419 | 20240705 | 115400 | 22718906762 | 1284 | 1288 | 1288 | 1284 | 6041 |
| 420 | 20240705 | 115300 | 22711134926 | 1287 | 1286 | 1288 | 1286 | 4638 |
| 421 | 20240705 | 115200 | 22705167966 | 1286 | 1284 | 1288 | 1283 | 8940 |
| 422 | 20240705 | 115100 | 22693688893 | 1283 | 1293 | 1293 | 1282 | 55703 |
| 423 | 20240705 | 115000 | 22621947729 | 1293 | 1290 | 1293 | 1290 | 7453 |
| 424 | 20240705 | 114900 | 22612325950 | 1291 | 1294 | 1294 | 1289 | 8164 |
| 425 | 20240705 | 114800 | 22601789310 | 1290 | 1295 | 1296 | 1290 | 29824 |
| 426 | 20240705 | 114700 | 22563190420 | 1295 | 1294 | 1295 | 1293 | 14058 |
| 427 | 20240705 | 114600 | 22544998043 | 1295 | 1292 | 1295 | 1290 | 41448 |
| 428 | 20240705 | 114500 | 22491385174 | 1292 | 1289 | 1292 | 1289 | 26151 |
| 429 | 20240705 | 114400 | 22457634269 | 1290 | 1288 | 1290 | 1288 | 14898 |
| 430 | 20240705 | 114300 | 22438434259 | 1288 | 1284 | 1289 | 1283 | 15632 |
| 431 | 20240705 | 114200 | 22418298570 | 1285 | 1282 | 1285 | 1282 | 9753 |
| 432 | 20240705 | 114100 | 22405787077 | 1287 | 1286 | 1288 | 1281 | 19469 |
| 433 | 20240705 | 114000 | 22380771857 | 1286 | 1281 | 1287 | 1277 | 19828 |
| 434 | 20240705 | 113900 | 22355364207 | 1281 | 1287 | 1288 | 1276 | 41153 |
| 435 | 20240705 | 113800 | 22302498892 | 1287 | 1280 | 1287 | 1279 | 45895 |
| 436 | 20240705 | 113700 | 22243576633 | 1280 | 1280 | 1280 | 1277 | 9492 |
| 437 | 20240705 | 113600 | 22231436571 | 1277 | 1279 | 1280 | 1277 | 9986 |
| 438 | 20240705 | 113500 | 22218683336 | 1279 | 1279 | 1280 | 1277 | 4770 |
| 439 | 20240705 | 113400 | 22212586261 | 1279 | 1278 | 1279 | 1277 | 6593 |
| 440 | 20240705 | 113300 | 22204165205 | 1278 | 1279 | 1279 | 1278 | 2070 |
| 441 | 20240705 | 113200 | 22201518143 | 1280 | 1281 | 1281 | 1276 | 19960 |
| 442 | 20240705 | 113100 | 22176007979 | 1281 | 1281 | 1281 | 1279 | 4651 |
| 443 | 20240705 | 113000 | 22170053520 | 1281 | 1282 | 1282 | 1280 | 2304 |
| 444 | 20240705 | 112900 | 22167103765 | 1280 | 1283 | 1283 | 1280 | 7920 |
| 445 | 20240705 | 112800 | 22156959126 | 1283 | 1284 | 1284 | 1282 | 6359 |
| 446 | 20240705 | 112700 | 22148799182 | 1284 | 1283 | 1284 | 1282 | 9894 |
| 447 | 20240705 | 112600 | 22136101171 | 1283 | 1282 | 1283 | 1281 | 3769 |
| 448 | 20240705 | 112500 | 22131268813 | 1282 | 1283 | 1284 | 1279 | 46702 |
| 449 | 20240705 | 112400 | 22071415380 | 1283 | 1284 | 1285 | 1283 | 17668 |
| 450 | 20240705 | 112300 | 22048726019 | 1283 | 1283 | 1283 | 1282 | 11914 |
| 451 | 20240705 | 112200 | 22033441101 | 1283 | 1283 | 1283 | 1282 | 3833 |
| 452 | 20240705 | 112100 | 22028523715 | 1283 | 1281 | 1283 | 1280 | 4992 |
| 453 | 20240705 | 112000 | 22022124757 | 1283 | 1284 | 1284 | 1280 | 12123 |
| 454 | 20240705 | 111900 | 22006571744 | 1284 | 1278 | 1284 | 1277 | 42499 |
| 455 | 20240705 | 111800 | 21952136016 | 1278 | 1278 | 1279 | 1275 | 14485 |
| 456 | 20240705 | 111700 | 21933637072 | 1278 | 1278 | 1279 | 1276 | 6702 |
| 457 | 20240705 | 111600 | 21925073197 | 1278 | 1279 | 1279 | 1277 | 5681 |
| 458 | 20240705 | 111500 | 21917814971 | 1278 | 1278 | 1280 | 1278 | 5522 |
| 459 | 20240705 | 111400 | 21910753593 | 1278 | 1273 | 1280 | 1273 | 5287 |
| 460 | 20240705 | 111300 | 21904001252 | 1276 | 1274 | 1276 | 1270 | 25295 |
| 461 | 20240705 | 111200 | 21871828192 | 1273 | 1276 | 1276 | 1271 | 27112 |
| 462 | 20240705 | 111100 | 21837295381 | 1275 | 1278 | 1278 | 1275 | 11092 |
| 463 | 20240705 | 111000 | 21823146722 | 1278 | 1279 | 1279 | 1276 | 16330 |
| 464 | 20240705 | 110900 | 21802293105 | 1279 | 1278 | 1280 | 1278 | 6343 |
| 465 | 20240705 | 110800 | 21794183933 | 1280 | 1282 | 1282 | 1278 | 23265 |
| 466 | 20240705 | 110700 | 21764406026 | 1282 | 1283 | 1284 | 1282 | 8657 |
| 467 | 20240705 | 110600 | 21753303273 | 1284 | 1283 | 1284 | 1282 | 8720 |
| 468 | 20240705 | 110500 | 21742121331 | 1283 | 1284 | 1284 | 1283 | 9038 |
| 469 | 20240705 | 110400 | 21730521841 | 1284 | 1283 | 1284 | 1282 | 21576 |
| 470 | 20240705 | 110300 | 21702836295 | 1283 | 1283 | 1285 | 1282 | 29071 |
| 471 | 20240705 | 110200 | 21665526377 | 1284 | 1283 | 1284 | 1282 | 8104 |
| 472 | 20240705 | 110100 | 21655125747 | 1283 | 1282 | 1283 | 1280 | 49095 |
| 473 | 20240705 | 110000 | 21592211058 | 1282 | 1283 | 1283 | 1281 | 21366 |
| 474 | 20240705 | 105900 | 21564812174 | 1282 | 1277 | 1282 | 1276 | 41408 |
| 475 | 20240705 | 105800 | 21511854270 | 1277 | 1277 | 1277 | 1276 | 11398 |
| 476 | 20240705 | 105700 | 21497299163 | 1277 | 1275 | 1277 | 1274 | 9039 |
| 477 | 20240705 | 105600 | 21485765336 | 1276 | 1274 | 1276 | 1273 | 12165 |
| 478 | 20240705 | 105500 | 21470263438 | 1274 | 1276 | 1276 | 1273 | 7153 |
| 479 | 20240705 | 105400 | 21461151461 | 1275 | 1277 | 1278 | 1274 | 30040 |
| 480 | 20240705 | 105300 | 21422814454 | 1278 | 1276 | 1278 | 1276 | 9543 |
| 481 | 20240705 | 105200 | 21410626305 | 1276 | 1273 | 1276 | 1271 | 21920 |
| 482 | 20240705 | 105100 | 21382727789 | 1273 | 1276 | 1276 | 1271 | 35376 |
| 483 | 20240705 | 105000 | 21337701059 | 1276 | 1276 | 1279 | 1274 | 10704 |
| 484 | 20240705 | 104900 | 21324034382 | 1276 | 1278 | 1281 | 1276 | 36040 |
| 485 | 20240705 | 104800 | 21277945793 | 1278 | 1274 | 1281 | 1273 | 24256 |
| 486 | 20240705 | 104700 | 21246962695 | 1274 | 1267 | 1274 | 1265 | 44865 |
| 487 | 20240705 | 104600 | 21190027677 | 1265 | 1270 | 1270 | 1264 | 19802 |
| 488 | 20240705 | 104500 | 21164942892 | 1270 | 1266 | 1270 | 1265 | 37718 |
| 489 | 20240705 | 104400 | 21117179134 | 1266 | 1269 | 1269 | 1266 | 16650 |
| 490 | 20240705 | 104300 | 21096081438 | 1269 | 1269 | 1270 | 1267 | 17796 |
| 491 | 20240705 | 104200 | 21073485312 | 1269 | 1270 | 1270 | 1265 | 25640 |
| 492 | 20240705 | 104100 | 21041005078 | 1270 | 1268 | 1271 | 1265 | 67464 |
| 493 | 20240705 | 104000 | 20955541608 | 1269 | 1274 | 1274 | 1269 | 29901 |
| 494 | 20240705 | 103900 | 20917556974 | 1273 | 1273 | 1274 | 1271 | 50725 |
| 495 | 20240705 | 103800 | 20853034708 | 1273 | 1272 | 1274 | 1271 | 32362 |
| 496 | 20240705 | 103700 | 20811880656 | 1272 | 1273 | 1274 | 1270 | 54967 |
| 497 | 20240705 | 103600 | 20741930277 | 1273 | 1278 | 1279 | 1271 | 53522 |
| 498 | 20240705 | 103500 | 20673682070 | 1278 | 1279 | 1280 | 1278 | 9333 |
| 499 | 20240705 | 103400 | 20661747055 | 1279 | 1279 | 1281 | 1279 | 13944 |
| 500 | 20240705 | 103300 | 20643906755 | 1279 | 1284 | 1287 | 1278 | 46341 |
| 501 | 20240705 | 103200 | 20584572391 | 1283 | 1278 | 1290 | 1278 | 77966 |
| 502 | 20240705 | 103100 | 20484600258 | 1278 | 1262 | 1280 | 1262 | 46307 |
| 503 | 20240705 | 103000 | 20425725806 | 1262 | 1283 | 1283 | 1262 | 202104 |
| 504 | 20240705 | 102900 | 20168273159 | 1283 | 1291 | 1293 | 1283 | 107582 |
| 505 | 20240705 | 102800 | 20029755246 | 1293 | 1292 | 1293 | 1290 | 45895 |
| 506 | 20240705 | 102700 | 19970475951 | 1292 | 1291 | 1293 | 1291 | 13088 |
| 507 | 20240705 | 102600 | 19953566340 | 1291 | 1294 | 1294 | 1291 | 105960 |
| 508 | 20240705 | 102500 | 19816645080 | 1294 | 1296 | 1296 | 1294 | 7503 |
| 509 | 20240705 | 102400 | 19806934853 | 1295 | 1293 | 1295 | 1293 | 17475 |
| 510 | 20240705 | 102300 | 19784324690 | 1293 | 1296 | 1297 | 1292 | 45733 |
| 511 | 20240705 | 102200 | 19725121291 | 1296 | 1296 | 1297 | 1295 | 11251 |
| 512 | 20240705 | 102100 | 19710540825 | 1295 | 1297 | 1297 | 1294 | 16346 |
| 513 | 20240705 | 102000 | 19689374175 | 1295 | 1294 | 1295 | 1293 | 29184 |
| 514 | 20240705 | 101900 | 19651595704 | 1295 | 1299 | 1299 | 1295 | 20808 |
| 515 | 20240705 | 101800 | 19624618473 | 1299 | 1300 | 1300 | 1298 | 11867 |
| 516 | 20240705 | 101700 | 19609203118 | 1299 | 1295 | 1300 | 1295 | 10268 |
| 517 | 20240705 | 101600 | 19595877929 | 1295 | 1293 | 1295 | 1293 | 12382 |
| 518 | 20240705 | 101500 | 19579860925 | 1291 | 1295 | 1295 | 1291 | 36879 |
| 519 | 20240705 | 101400 | 19532182925 | 1295 | 1299 | 1299 | 1295 | 34263 |
| 520 | 20240705 | 101300 | 19487745194 | 1299 | 1301 | 1303 | 1299 | 50438 |
| 521 | 20240705 | 101200 | 19422153299 | 1303 | 1303 | 1306 | 1298 | 173998 |
| 522 | 20240705 | 101100 | 19195526393 | 1303 | 1295 | 1303 | 1295 | 26506 |
| 523 | 20240705 | 101000 | 19161065481 | 1300 | 1304 | 1305 | 1292 | 30009 |
| 524 | 20240705 | 100900 | 19122064492 | 1304 | 1291 | 1304 | 1289 | 96517 |
| 525 | 20240705 | 100800 | 18996996966 | 1291 | 1290 | 1291 | 1289 | 13556 |
| 526 | 20240705 | 100700 | 18979505876 | 1290 | 1290 | 1291 | 1288 | 52252 |
| 527 | 20240705 | 100600 | 18912141808 | 1290 | 1291 | 1294 | 1288 | 70266 |
| 528 | 20240705 | 100500 | 18821507976 | 1291 | 1295 | 1295 | 1290 | 52229 |
| 529 | 20240705 | 100400 | 18754063663 | 1295 | 1295 | 1295 | 1292 | 11680 |
| 530 | 20240705 | 100300 | 18738961773 | 1292 | 1293 | 1295 | 1291 | 64920 |
| 531 | 20240705 | 100200 | 18655082747 | 1292 | 1291 | 1293 | 1291 | 17602 |
| 532 | 20240705 | 100100 | 18632347666 | 1291 | 1291 | 1293 | 1290 | 68743 |
| 533 | 20240705 | 100000 | 18543594242 | 1291 | 1292 | 1295 | 1291 | 70396 |
| 534 | 20240705 | 095900 | 18452642765 | 1292 | 1295 | 1296 | 1292 | 35310 |
| 535 | 20240705 | 095800 | 18406966314 | 1296 | 1296 | 1296 | 1292 | 46283 |
| 536 | 20240705 | 095700 | 18347068309 | 1296 | 1300 | 1302 | 1295 | 54181 |
| 537 | 20240705 | 095600 | 18276686031 | 1300 | 1306 | 1306 | 1300 | 45871 |
| 538 | 20240705 | 095500 | 18216904766 | 1306 | 1306 | 1307 | 1305 | 13743 |
| 539 | 20240705 | 095400 | 18198961164 | 1306 | 1306 | 1306 | 1305 | 13843 |
| 540 | 20240705 | 095300 | 18180890347 | 1306 | 1304 | 1308 | 1304 | 29438 |
| 541 | 20240705 | 095200 | 18142460545 | 1304 | 1305 | 1310 | 1302 | 90198 |
| 542 | 20240705 | 095100 | 18024649214 | 1305 | 1305 | 1307 | 1304 | 36696 |
| 543 | 20240705 | 095000 | 17976727095 | 1306 | 1307 | 1308 | 1304 | 34527 |
| 544 | 20240705 | 094900 | 17931629538 | 1306 | 1310 | 1311 | 1303 | 71304 |
| 545 | 20240705 | 094800 | 17838416131 | 1311 | 1308 | 1312 | 1306 | 105809 |
| 546 | 20240705 | 094700 | 17699825269 | 1307 | 1296 | 1310 | 1294 | 43241 |
| 547 | 20240705 | 094600 | 17643561531 | 1299 | 1294 | 1299 | 1292 | 108707 |
| 548 | 20240705 | 094500 | 17502956124 | 1293 | 1294 | 1295 | 1292 | 36910 |
| 549 | 20240705 | 094400 | 17455214665 | 1295 | 1292 | 1295 | 1290 | 49967 |
| 550 | 20240705 | 094300 | 17390665008 | 1295 | 1298 | 1299 | 1287 | 206356 |
| 551 | 20240705 | 094200 | 17124130531 | 1299 | 1304 | 1305 | 1298 | 152832 |
| 552 | 20240705 | 094100 | 16925260398 | 1304 | 1305 | 1307 | 1303 | 37305 |
| 553 | 20240705 | 094000 | 16876582376 | 1305 | 1313 | 1313 | 1303 | 104549 |
| 554 | 20240705 | 093900 | 16739971792 | 1313 | 1312 | 1313 | 1311 | 19231 |
| 555 | 20240705 | 093800 | 16714734801 | 1312 | 1315 | 1315 | 1309 | 49726 |
| 556 | 20240705 | 093700 | 16649518124 | 1315 | 1314 | 1316 | 1312 | 33710 |
| 557 | 20240705 | 093600 | 16605209791 | 1313 | 1302 | 1314 | 1302 | 82333 |
| 558 | 20240705 | 093500 | 16497649141 | 1303 | 1307 | 1307 | 1302 | 123677 |
| 559 | 20240705 | 093400 | 16336296271 | 1307 | 1310 | 1310 | 1306 | 91946 |
| 560 | 20240705 | 093300 | 16216052662 | 1310 | 1315 | 1316 | 1310 | 54394 |
| 561 | 20240705 | 093200 | 16144657710 | 1315 | 1312 | 1319 | 1312 | 51414 |
| 562 | 20240705 | 093100 | 16077106372 | 1316 | 1312 | 1316 | 1310 | 99336 |
| 563 | 20240705 | 093000 | 15946853561 | 1312 | 1325 | 1327 | 1311 | 131924 |
| 564 | 20240705 | 092900 | 15772649260 | 1325 | 1322 | 1330 | 1320 | 243938 |
| 565 | 20240705 | 092800 | 15448993920 | 1322 | 1314 | 1323 | 1310 | 96503 |
| 566 | 20240705 | 092700 | 15321837008 | 1314 | 1304 | 1315 | 1302 | 148686 |
| 567 | 20240705 | 092600 | 15127644858 | 1306 | 1305 | 1315 | 1302 | 105026 |
| 568 | 20240705 | 092500 | 14990477184 | 1304 | 1316 | 1317 | 1304 | 119113 |
| 569 | 20240705 | 092400 | 14834382722 | 1316 | 1315 | 1317 | 1307 | 105718 |
| 570 | 20240705 | 092300 | 14695724809 | 1314 | 1325 | 1326 | 1314 | 167223 |
| 571 | 20240705 | 092200 | 14475280604 | 1325 | 1296 | 1326 | 1295 | 276530 |
| 572 | 20240705 | 092100 | 14112328645 | 1297 | 1323 | 1323 | 1296 | 521588 |
| 573 | 20240705 | 092000 | 13430679599 | 1323 | 1333 | 1335 | 1314 | 369104 |
| 574 | 20240705 | 091900 | 12941933886 | 1336 | 1344 | 1345 | 1329 | 270383 |
| 575 | 20240705 | 091800 | 12581260865 | 1343 | 1338 | 1348 | 1329 | 240582 |
| 576 | 20240705 | 091700 | 12259919838 | 1340 | 1348 | 1350 | 1337 | 219166 |
| 577 | 20240705 | 091600 | 11964979818 | 1348 | 1357 | 1358 | 1337 | 373639 |
| 578 | 20240705 | 091500 | 11461899470 | 1357 | 1352 | 1358 | 1347 | 197927 |
| 579 | 20240705 | 091400 | 11194313285 | 1352 | 1385 | 1385 | 1340 | 586878 |
| 580 | 20240705 | 091300 | 10397910361 | 1385 | 1369 | 1385 | 1363 | 490401 |
| 581 | 20240705 | 091200 | 9723883023 | 1366 | 1380 | 1381 | 1350 | 464198 |
| 582 | 20240705 | 091100 | 9088523404 | 1381 | 1391 | 1393 | 1370 | 681040 |
| 583 | 20240705 | 091000 | 8146391843 | 1390 | 1356 | 1394 | 1351 | 1061408 |
| 584 | 20240705 | 090900 | 6684852888 | 1357 | 1318 | 1358 | 1315 | 423527 |
| 585 | 20240705 | 090800 | 6121234771 | 1318 | 1303 | 1330 | 1302 | 399483 |
| 586 | 20240705 | 090700 | 5594680522 | 1303 | 1282 | 1304 | 1280 | 268180 |
| 587 | 20240705 | 090600 | 5247258613 | 1281 | 1310 | 1312 | 1257 | 582746 |
| 588 | 20240705 | 090500 | 4497431884 | 1310 | 1329 | 1329 | 1300 | 406148 |
| 589 | 20240705 | 090400 | 3965952259 | 1329 | 1352 | 1353 | 1306 | 549540 |
| 590 | 20240705 | 090300 | 3236557032 | 1354 | 1342 | 1370 | 1329 | 751363 |
| 591 | 20240705 | 090200 | 2224309560 | 1340 | 1393 | 1393 | 1306 | 1629127 |
| 592 | 20240705 | 090100 | 0 | 1204 | 1204 | 1204 | 1204 | 0 |
| 593 | 20240705 | 090000 | 0 | 1204 | 1204 | 1204 | 1204 | 0 |