30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 185000 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 114878 |
| 3 | 20240712 | 184900 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 4 | 20240712 | 184800 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 5 | 20240712 | 184700 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 6 | 20240712 | 184600 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 7 | 20240712 | 184500 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 8 | 20240712 | 184400 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 9 | 20240712 | 184300 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 10 | 20240712 | 184200 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 11 | 20240712 | 184100 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 12 | 20240712 | 184000 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 13 | 20240712 | 183900 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 14 | 20240712 | 183800 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 15 | 20240712 | 183700 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 16 | 20240712 | 183600 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 17 | 20240712 | 183500 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 18 | 20240712 | 183400 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 19 | 20240712 | 183300 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 20 | 20240712 | 183200 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 21 | 20240712 | 183100 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 22 | 20240712 | 183000 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 23 | 20240712 | 182900 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 24 | 20240712 | 182800 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 25 | 20240712 | 182700 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 26 | 20240712 | 182600 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 27 | 20240712 | 182500 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 28 | 20240712 | 182400 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 29 | 20240712 | 182300 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 30 | 20240712 | 182200 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 31 | 20240712 | 182100 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 32 | 20240712 | 182000 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 114878 |
| 33 | 20240712 | 181900 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 34 | 20240712 | 181800 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 35 | 20240712 | 181700 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 36 | 20240712 | 181600 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 37 | 20240712 | 181500 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 38 | 20240712 | 181400 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 39 | 20240712 | 181300 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 40 | 20240712 | 181200 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 41 | 20240712 | 181100 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 42 | 20240712 | 181000 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 43 | 20240712 | 180900 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 44 | 20240712 | 180800 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 45 | 20240712 | 180700 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 46 | 20240712 | 180600 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 47 | 20240712 | 180500 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 48 | 20240712 | 180400 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 49 | 20240712 | 180300 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 50 | 20240712 | 180200 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 51 | 20240712 | 180100 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 52 | 20240712 | 180000 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 53 | 20240712 | 175900 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 54 | 20240712 | 175800 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 55 | 20240712 | 175700 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 56 | 20240712 | 175600 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 57 | 20240712 | 175500 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 58 | 20240712 | 175400 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 59 | 20240712 | 175300 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 60 | 20240712 | 175200 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 61 | 20240712 | 175100 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 62 | 20240712 | 175000 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 114878 |
| 63 | 20240712 | 174900 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 64 | 20240712 | 174800 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 65 | 20240712 | 174700 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 66 | 20240712 | 174600 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 67 | 20240712 | 174500 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 68 | 20240712 | 174400 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 69 | 20240712 | 174300 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 70 | 20240712 | 174200 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 71 | 20240712 | 174100 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 72 | 20240712 | 174000 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 73 | 20240712 | 173900 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 74 | 20240712 | 173800 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 75 | 20240712 | 173700 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 76 | 20240712 | 173600 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 77 | 20240712 | 173500 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 78 | 20240712 | 173400 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 79 | 20240712 | 173300 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 80 | 20240712 | 173200 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 81 | 20240712 | 173100 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 82 | 20240712 | 173000 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 83 | 20240712 | 172900 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 84 | 20240712 | 172800 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 85 | 20240712 | 172700 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 86 | 20240712 | 172600 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 87 | 20240712 | 172500 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 88 | 20240712 | 172400 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 89 | 20240712 | 172300 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 90 | 20240712 | 172200 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 91 | 20240712 | 172100 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 92 | 20240712 | 172000 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 114878 |
| 93 | 20240712 | 171900 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 94 | 20240712 | 171800 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 95 | 20240712 | 171700 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 96 | 20240712 | 171600 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 97 | 20240712 | 171500 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 98 | 20240712 | 171400 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 99 | 20240712 | 171300 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 100 | 20240712 | 171200 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 101 | 20240712 | 171100 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 102 | 20240712 | 171000 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 103 | 20240712 | 170900 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 104 | 20240712 | 170800 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 105 | 20240712 | 170700 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 106 | 20240712 | 170600 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 107 | 20240712 | 170500 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 108 | 20240712 | 170400 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 109 | 20240712 | 170300 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 110 | 20240712 | 170200 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 111 | 20240712 | 170100 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 112 | 20240712 | 170000 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 113 | 20240712 | 165900 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 114 | 20240712 | 165800 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 115 | 20240712 | 165700 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 116 | 20240712 | 165600 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 117 | 20240712 | 165500 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 118 | 20240712 | 165400 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 119 | 20240712 | 165300 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 120 | 20240712 | 165200 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 121 | 20240712 | 165100 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 122 | 20240712 | 165000 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 114878 |
| 123 | 20240712 | 164900 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 124 | 20240712 | 164800 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 125 | 20240712 | 164700 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 126 | 20240712 | 164600 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 127 | 20240712 | 164500 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 128 | 20240712 | 164400 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 129 | 20240712 | 164300 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 130 | 20240712 | 164200 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 131 | 20240712 | 164100 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 132 | 20240712 | 164000 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 133 | 20240712 | 163900 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 134 | 20240712 | 163800 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 135 | 20240712 | 163700 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 136 | 20240712 | 163600 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 137 | 20240712 | 163500 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 138 | 20240712 | 163400 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 139 | 20240712 | 163300 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 140 | 20240712 | 163200 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 141 | 20240712 | 163100 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 142 | 20240712 | 163000 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 143 | 20240712 | 162900 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 144 | 20240712 | 162800 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 145 | 20240712 | 162700 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 146 | 20240712 | 162600 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 147 | 20240712 | 162500 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 148 | 20240712 | 162400 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 149 | 20240712 | 162300 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 150 | 20240712 | 162200 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 151 | 20240712 | 162100 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 152 | 20240712 | 162000 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 114878 |
| 153 | 20240712 | 161900 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 154 | 20240712 | 161800 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 155 | 20240712 | 161700 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 156 | 20240712 | 161600 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 157 | 20240712 | 161500 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 158 | 20240712 | 161400 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 159 | 20240712 | 161300 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 160 | 20240712 | 161200 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 161 | 20240712 | 161100 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 162 | 20240712 | 161000 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 163 | 20240712 | 160900 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 164 | 20240712 | 160800 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 165 | 20240712 | 160700 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 166 | 20240712 | 160600 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 167 | 20240712 | 160500 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 168 | 20240712 | 160400 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 169 | 20240712 | 160300 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 170 | 20240712 | 160200 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 171 | 20240712 | 160100 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 172 | 20240712 | 160000 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 173 | 20240712 | 155900 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 174 | 20240712 | 155800 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 175 | 20240712 | 155700 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 176 | 20240712 | 155600 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 177 | 20240712 | 155500 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 178 | 20240712 | 155400 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 179 | 20240712 | 155300 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 180 | 20240712 | 155200 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 181 | 20240712 | 155100 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 182 | 20240712 | 155000 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 114878 |
| 183 | 20240712 | 154900 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 184 | 20240712 | 154800 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 185 | 20240712 | 154700 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 186 | 20240712 | 154600 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 187 | 20240712 | 154500 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 188 | 20240712 | 154400 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 189 | 20240712 | 154300 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 190 | 20240712 | 154200 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 191 | 20240712 | 154100 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 192 | 20240712 | 154000 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 193 | 20240712 | 153900 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 194 | 20240712 | 153800 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 195 | 20240712 | 153700 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 196 | 20240712 | 153600 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 197 | 20240712 | 153500 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 198 | 20240712 | 153400 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 199 | 20240712 | 153300 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 200 | 20240712 | 153200 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 201 | 20240712 | 153100 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 0 |
| 202 | 20240712 | 153000 | 37022676807 | 1534 | 1534 | 1534 | 1534 | 114878 |
| 203 | 20240712 | 152900 | 36846453955 | 1541 | 1541 | 1541 | 1541 | 0 |
| 204 | 20240712 | 152800 | 36846453955 | 1541 | 1541 | 1541 | 1541 | 0 |
| 205 | 20240712 | 152700 | 36846453955 | 1541 | 1541 | 1541 | 1541 | 0 |
| 206 | 20240712 | 152600 | 36846453955 | 1541 | 1541 | 1541 | 1541 | 0 |
| 207 | 20240712 | 152500 | 36846453955 | 1541 | 1541 | 1541 | 1541 | 0 |
| 208 | 20240712 | 152400 | 36846453955 | 1541 | 1541 | 1541 | 1541 | 0 |
| 209 | 20240712 | 152300 | 36846453955 | 1541 | 1541 | 1541 | 1541 | 0 |
| 210 | 20240712 | 152200 | 36846453955 | 1541 | 1541 | 1541 | 1541 | 0 |
| 211 | 20240712 | 152100 | 36846453955 | 1541 | 1541 | 1541 | 1541 | 0 |
| 212 | 20240712 | 152000 | 36846453955 | 1541 | 1541 | 1541 | 1541 | 0 |
| 213 | 20240712 | 151900 | 36846453955 | 1541 | 1544 | 1545 | 1537 | 23009 |
| 214 | 20240712 | 151800 | 36811001835 | 1543 | 1540 | 1544 | 1540 | 17064 |
| 215 | 20240712 | 151700 | 36784693256 | 1543 | 1538 | 1543 | 1537 | 19704 |
| 216 | 20240712 | 151600 | 36754391919 | 1537 | 1544 | 1545 | 1537 | 41040 |
| 217 | 20240712 | 151500 | 36691134991 | 1544 | 1544 | 1545 | 1542 | 21214 |
| 218 | 20240712 | 151400 | 36658390670 | 1544 | 1541 | 1545 | 1541 | 24327 |
| 219 | 20240712 | 151300 | 36620859073 | 1541 | 1543 | 1543 | 1540 | 17727 |
| 220 | 20240712 | 151200 | 36593536924 | 1543 | 1539 | 1543 | 1539 | 8815 |
| 221 | 20240712 | 151100 | 36579950604 | 1539 | 1540 | 1540 | 1537 | 7407 |
| 222 | 20240712 | 151000 | 36568561280 | 1540 | 1544 | 1545 | 1537 | 26960 |
| 223 | 20240712 | 150900 | 36527012898 | 1544 | 1543 | 1544 | 1542 | 13724 |
| 224 | 20240712 | 150800 | 36505833084 | 1543 | 1543 | 1545 | 1542 | 35628 |
| 225 | 20240712 | 150700 | 36450821267 | 1543 | 1539 | 1543 | 1539 | 40890 |
| 226 | 20240712 | 150600 | 36387791216 | 1537 | 1539 | 1540 | 1535 | 46603 |
| 227 | 20240712 | 150500 | 36316110668 | 1539 | 1538 | 1539 | 1537 | 8617 |
| 228 | 20240712 | 150400 | 36302862482 | 1538 | 1536 | 1538 | 1536 | 7435 |
| 229 | 20240712 | 150300 | 36291434927 | 1536 | 1534 | 1537 | 1532 | 17594 |
| 230 | 20240712 | 150200 | 36264415082 | 1531 | 1531 | 1534 | 1530 | 8515 |
| 231 | 20240712 | 150100 | 36251372029 | 1530 | 1530 | 1530 | 1529 | 17082 |
| 232 | 20240712 | 150000 | 36225246276 | 1530 | 1530 | 1531 | 1529 | 5476 |
| 233 | 20240712 | 145900 | 36216868012 | 1530 | 1531 | 1532 | 1530 | 9038 |
| 234 | 20240712 | 145800 | 36203036772 | 1531 | 1536 | 1536 | 1531 | 10390 |
| 235 | 20240712 | 145700 | 36187113019 | 1536 | 1536 | 1537 | 1533 | 42259 |
| 236 | 20240712 | 145600 | 36122293273 | 1536 | 1538 | 1538 | 1534 | 21364 |
| 237 | 20240712 | 145500 | 36089491501 | 1538 | 1539 | 1539 | 1537 | 7950 |
| 238 | 20240712 | 145400 | 36077268476 | 1538 | 1538 | 1539 | 1536 | 12134 |
| 239 | 20240712 | 145300 | 36058616566 | 1538 | 1538 | 1540 | 1538 | 14328 |
| 240 | 20240712 | 145200 | 36036572598 | 1537 | 1537 | 1538 | 1536 | 18659 |
| 241 | 20240712 | 145100 | 36007896355 | 1537 | 1535 | 1537 | 1535 | 16195 |
| 242 | 20240712 | 145000 | 35983027730 | 1534 | 1534 | 1536 | 1534 | 12716 |
| 243 | 20240712 | 144900 | 35963518122 | 1533 | 1539 | 1539 | 1532 | 19756 |
| 244 | 20240712 | 144800 | 35933171674 | 1539 | 1536 | 1539 | 1536 | 11489 |
| 245 | 20240712 | 144700 | 35915503328 | 1536 | 1537 | 1537 | 1535 | 10032 |
| 246 | 20240712 | 144600 | 35900089251 | 1537 | 1530 | 1537 | 1527 | 20435 |
| 247 | 20240712 | 144500 | 35868758299 | 1527 | 1526 | 1531 | 1526 | 2158 |
| 248 | 20240712 | 144400 | 35865460055 | 1526 | 1528 | 1529 | 1526 | 11470 |
| 249 | 20240712 | 144300 | 35847942482 | 1528 | 1530 | 1530 | 1528 | 21731 |
| 250 | 20240712 | 144200 | 35814711676 | 1530 | 1532 | 1532 | 1529 | 15878 |
| 251 | 20240712 | 144100 | 35790420170 | 1532 | 1535 | 1535 | 1532 | 2168 |
| 252 | 20240712 | 144000 | 35787096868 | 1536 | 1533 | 1536 | 1532 | 15130 |
| 253 | 20240712 | 143900 | 35763889099 | 1534 | 1536 | 1536 | 1534 | 8578 |
| 254 | 20240712 | 143800 | 35750724428 | 1536 | 1537 | 1541 | 1533 | 66821 |
| 255 | 20240712 | 143700 | 35648060404 | 1540 | 1536 | 1541 | 1535 | 4018 |
| 256 | 20240712 | 143600 | 35641887842 | 1536 | 1536 | 1544 | 1533 | 28361 |
| 257 | 20240712 | 143500 | 35598214749 | 1536 | 1538 | 1539 | 1533 | 31630 |
| 258 | 20240712 | 143400 | 35549651940 | 1536 | 1536 | 1538 | 1534 | 35552 |
| 259 | 20240712 | 143300 | 35495045642 | 1536 | 1533 | 1537 | 1533 | 12544 |
| 260 | 20240712 | 143200 | 35475789839 | 1533 | 1532 | 1537 | 1532 | 5492 |
| 261 | 20240712 | 143100 | 35467361840 | 1530 | 1533 | 1536 | 1529 | 24693 |
| 262 | 20240712 | 143000 | 35429492252 | 1533 | 1534 | 1534 | 1526 | 35611 |
| 263 | 20240712 | 142900 | 35375016799 | 1534 | 1532 | 1535 | 1527 | 22451 |
| 264 | 20240712 | 142800 | 35340608871 | 1532 | 1532 | 1532 | 1527 | 20038 |
| 265 | 20240712 | 142700 | 35309953480 | 1531 | 1528 | 1535 | 1521 | 39162 |
| 266 | 20240712 | 142600 | 35250033350 | 1528 | 1522 | 1529 | 1518 | 41056 |
| 267 | 20240712 | 142500 | 35187410871 | 1524 | 1518 | 1524 | 1516 | 30370 |
| 268 | 20240712 | 142400 | 35141262525 | 1518 | 1517 | 1518 | 1516 | 7294 |
| 269 | 20240712 | 142300 | 35130195857 | 1517 | 1518 | 1518 | 1515 | 42203 |
| 270 | 20240712 | 142200 | 35066208764 | 1520 | 1522 | 1522 | 1514 | 94697 |
| 271 | 20240712 | 142100 | 34922561701 | 1522 | 1523 | 1524 | 1521 | 4828 |
| 272 | 20240712 | 142000 | 34915213235 | 1523 | 1518 | 1523 | 1517 | 30000 |
| 273 | 20240712 | 141900 | 34869599715 | 1518 | 1518 | 1520 | 1517 | 7392 |
| 274 | 20240712 | 141800 | 34858379370 | 1518 | 1522 | 1526 | 1517 | 35193 |
| 275 | 20240712 | 141700 | 34804895920 | 1522 | 1520 | 1530 | 1520 | 37657 |
| 276 | 20240712 | 141600 | 34747467781 | 1521 | 1520 | 1522 | 1520 | 34989 |
| 277 | 20240712 | 141500 | 34694277364 | 1520 | 1530 | 1531 | 1519 | 65331 |
| 278 | 20240712 | 141400 | 34594715193 | 1530 | 1522 | 1532 | 1520 | 57299 |
| 279 | 20240712 | 141300 | 34507263296 | 1521 | 1518 | 1521 | 1518 | 22972 |
| 280 | 20240712 | 141200 | 34472363560 | 1518 | 1514 | 1525 | 1513 | 59056 |
| 281 | 20240712 | 141100 | 34382663624 | 1514 | 1525 | 1526 | 1510 | 78204 |
| 282 | 20240712 | 141000 | 34263887073 | 1523 | 1528 | 1529 | 1523 | 22260 |
| 283 | 20240712 | 140900 | 34229921505 | 1526 | 1530 | 1530 | 1524 | 41035 |
| 284 | 20240712 | 140800 | 34167269320 | 1527 | 1528 | 1530 | 1520 | 68985 |
| 285 | 20240712 | 140700 | 34062053223 | 1529 | 1547 | 1550 | 1528 | 223543 |
| 286 | 20240712 | 140600 | 33718454949 | 1545 | 1546 | 1548 | 1545 | 21735 |
| 287 | 20240712 | 140500 | 33684843738 | 1547 | 1547 | 1547 | 1546 | 8780 |
| 288 | 20240712 | 140400 | 33671263238 | 1547 | 1547 | 1548 | 1543 | 8842 |
| 289 | 20240712 | 140300 | 33657606152 | 1543 | 1545 | 1545 | 1542 | 14716 |
| 290 | 20240712 | 140200 | 33634880237 | 1545 | 1546 | 1547 | 1545 | 36110 |
| 291 | 20240712 | 140100 | 33579076601 | 1546 | 1546 | 1550 | 1545 | 46181 |
| 292 | 20240712 | 140000 | 33507585776 | 1546 | 1539 | 1546 | 1538 | 57460 |
| 293 | 20240712 | 135900 | 33419009072 | 1539 | 1545 | 1547 | 1537 | 57151 |
| 294 | 20240712 | 135800 | 33330973804 | 1545 | 1541 | 1549 | 1540 | 44314 |
| 295 | 20240712 | 135700 | 33262605586 | 1541 | 1552 | 1552 | 1539 | 184043 |
| 296 | 20240712 | 135600 | 32978823747 | 1552 | 1551 | 1556 | 1551 | 28338 |
| 297 | 20240712 | 135500 | 32934798959 | 1552 | 1554 | 1554 | 1550 | 24621 |
| 298 | 20240712 | 135400 | 32896583000 | 1556 | 1548 | 1557 | 1547 | 41647 |
| 299 | 20240712 | 135300 | 32831977908 | 1548 | 1553 | 1555 | 1546 | 142884 |
| 300 | 20240712 | 135200 | 32610508643 | 1555 | 1563 | 1564 | 1553 | 71209 |
| 301 | 20240712 | 135100 | 32499563970 | 1564 | 1564 | 1565 | 1563 | 4742 |
| 302 | 20240712 | 135000 | 32492147303 | 1564 | 1565 | 1565 | 1564 | 11009 |
| 303 | 20240712 | 134900 | 32474923588 | 1565 | 1565 | 1568 | 1564 | 19795 |
| 304 | 20240712 | 134800 | 32443935291 | 1564 | 1562 | 1569 | 1561 | 43071 |
| 305 | 20240712 | 134700 | 32376598436 | 1562 | 1562 | 1562 | 1558 | 37676 |
| 306 | 20240712 | 134600 | 32317788963 | 1560 | 1559 | 1563 | 1556 | 30766 |
| 307 | 20240712 | 134500 | 32269810115 | 1558 | 1560 | 1564 | 1556 | 49095 |
| 308 | 20240712 | 134400 | 32193343173 | 1563 | 1561 | 1566 | 1560 | 78885 |
| 309 | 20240712 | 134300 | 32070210111 | 1560 | 1569 | 1569 | 1560 | 156489 |
| 310 | 20240712 | 134200 | 31825414293 | 1568 | 1567 | 1569 | 1566 | 16073 |
| 311 | 20240712 | 134100 | 31800228701 | 1569 | 1572 | 1572 | 1566 | 40183 |
| 312 | 20240712 | 134000 | 31737221744 | 1572 | 1577 | 1579 | 1568 | 32955 |
| 313 | 20240712 | 133900 | 31685416837 | 1577 | 1583 | 1586 | 1577 | 60627 |
| 314 | 20240712 | 133800 | 31589582178 | 1583 | 1570 | 1584 | 1570 | 71259 |
| 315 | 20240712 | 133700 | 31477177328 | 1571 | 1567 | 1573 | 1567 | 5416 |
| 316 | 20240712 | 133600 | 31468681307 | 1573 | 1567 | 1574 | 1565 | 37205 |
| 317 | 20240712 | 133500 | 31410286857 | 1567 | 1568 | 1571 | 1564 | 80863 |
| 318 | 20240712 | 133400 | 31283599551 | 1568 | 1577 | 1577 | 1568 | 114715 |
| 319 | 20240712 | 133300 | 31103289218 | 1576 | 1579 | 1579 | 1576 | 13856 |
| 320 | 20240712 | 133200 | 31081433055 | 1578 | 1579 | 1579 | 1577 | 12366 |
| 321 | 20240712 | 133100 | 31061921338 | 1579 | 1583 | 1583 | 1577 | 17432 |
| 322 | 20240712 | 133000 | 31034393570 | 1583 | 1578 | 1583 | 1576 | 31552 |
| 323 | 20240712 | 132900 | 30984584109 | 1578 | 1580 | 1580 | 1575 | 39335 |
| 324 | 20240712 | 132800 | 30922573984 | 1579 | 1580 | 1582 | 1579 | 35308 |
| 325 | 20240712 | 132700 | 30866780712 | 1580 | 1585 | 1585 | 1580 | 24353 |
| 326 | 20240712 | 132600 | 30828279126 | 1585 | 1584 | 1586 | 1582 | 22228 |
| 327 | 20240712 | 132500 | 30793072271 | 1584 | 1587 | 1587 | 1583 | 21302 |
| 328 | 20240712 | 132400 | 30759305347 | 1587 | 1583 | 1593 | 1581 | 28738 |
| 329 | 20240712 | 132300 | 30713773925 | 1581 | 1589 | 1589 | 1581 | 62082 |
| 330 | 20240712 | 132200 | 30615399594 | 1589 | 1593 | 1594 | 1587 | 28232 |
| 331 | 20240712 | 132100 | 30570494318 | 1593 | 1588 | 1594 | 1587 | 17988 |
| 332 | 20240712 | 132000 | 30541894749 | 1588 | 1588 | 1591 | 1586 | 25834 |
| 333 | 20240712 | 131900 | 30500872680 | 1588 | 1593 | 1600 | 1588 | 30945 |
| 334 | 20240712 | 131800 | 30451499759 | 1595 | 1594 | 1595 | 1584 | 77176 |
| 335 | 20240712 | 131700 | 30328879183 | 1594 | 1597 | 1601 | 1593 | 32353 |
| 336 | 20240712 | 131600 | 30277189315 | 1593 | 1592 | 1595 | 1590 | 35366 |
| 337 | 20240712 | 131500 | 30220918682 | 1592 | 1590 | 1598 | 1590 | 42636 |
| 338 | 20240712 | 131400 | 30152966487 | 1590 | 1603 | 1603 | 1582 | 133040 |
| 339 | 20240712 | 131300 | 29941311018 | 1604 | 1604 | 1607 | 1593 | 183306 |
| 340 | 20240712 | 131200 | 29648158308 | 1604 | 1606 | 1609 | 1604 | 70369 |
| 341 | 20240712 | 131100 | 29535134079 | 1607 | 1627 | 1628 | 1605 | 227227 |
| 342 | 20240712 | 131000 | 29167568099 | 1627 | 1617 | 1628 | 1616 | 398657 |
| 343 | 20240712 | 130900 | 28521184944 | 1617 | 1612 | 1618 | 1612 | 63266 |
| 344 | 20240712 | 130800 | 28418998717 | 1613 | 1614 | 1615 | 1610 | 37795 |
| 345 | 20240712 | 130700 | 28358028470 | 1615 | 1609 | 1615 | 1606 | 73639 |
| 346 | 20240712 | 130600 | 28239283342 | 1609 | 1608 | 1612 | 1605 | 51566 |
| 347 | 20240712 | 130500 | 28156361574 | 1608 | 1608 | 1608 | 1606 | 9115 |
| 348 | 20240712 | 130400 | 28141707429 | 1608 | 1600 | 1609 | 1600 | 60629 |
| 349 | 20240712 | 130300 | 28044296421 | 1606 | 1603 | 1606 | 1596 | 78699 |
| 350 | 20240712 | 130200 | 27918269251 | 1604 | 1611 | 1612 | 1603 | 66422 |
| 351 | 20240712 | 130100 | 27811502305 | 1613 | 1614 | 1615 | 1610 | 44372 |
| 352 | 20240712 | 130000 | 27739914404 | 1614 | 1612 | 1615 | 1611 | 64560 |
| 353 | 20240712 | 125900 | 27635757511 | 1612 | 1606 | 1612 | 1603 | 73340 |
| 354 | 20240712 | 125800 | 27517788658 | 1603 | 1606 | 1607 | 1601 | 47545 |
| 355 | 20240712 | 125700 | 27441520513 | 1606 | 1604 | 1608 | 1602 | 28266 |
| 356 | 20240712 | 125600 | 27396165305 | 1604 | 1609 | 1611 | 1604 | 80541 |
| 357 | 20240712 | 125500 | 27266675874 | 1610 | 1606 | 1614 | 1605 | 221447 |
| 358 | 20240712 | 125400 | 26910171136 | 1608 | 1605 | 1609 | 1604 | 91460 |
| 359 | 20240712 | 125300 | 26763207899 | 1604 | 1597 | 1605 | 1594 | 140792 |
| 360 | 20240712 | 125200 | 26537550348 | 1593 | 1595 | 1597 | 1593 | 15407 |
| 361 | 20240712 | 125100 | 26512973277 | 1595 | 1589 | 1600 | 1589 | 29918 |
| 362 | 20240712 | 125000 | 26465208605 | 1589 | 1590 | 1601 | 1587 | 30702 |
| 363 | 20240712 | 124900 | 26416335450 | 1592 | 1596 | 1598 | 1589 | 32460 |
| 364 | 20240712 | 124800 | 26364625041 | 1597 | 1593 | 1600 | 1591 | 20096 |
| 365 | 20240712 | 124700 | 26332569896 | 1593 | 1589 | 1601 | 1589 | 34348 |
| 366 | 20240712 | 124600 | 26277771681 | 1589 | 1600 | 1601 | 1589 | 87023 |
| 367 | 20240712 | 124500 | 26138801794 | 1600 | 1598 | 1605 | 1598 | 117317 |
| 368 | 20240712 | 124400 | 25950874868 | 1598 | 1598 | 1605 | 1597 | 229221 |
| 369 | 20240712 | 124300 | 25583906255 | 1597 | 1592 | 1597 | 1586 | 79195 |
| 370 | 20240712 | 124200 | 25457697362 | 1590 | 1581 | 1594 | 1581 | 45638 |
| 371 | 20240712 | 124100 | 25385334239 | 1581 | 1581 | 1583 | 1581 | 27920 |
| 372 | 20240712 | 124000 | 25341175770 | 1581 | 1579 | 1581 | 1579 | 5797 |
| 373 | 20240712 | 123900 | 25332017566 | 1579 | 1583 | 1585 | 1577 | 55779 |
| 374 | 20240712 | 123800 | 25243784383 | 1583 | 1584 | 1585 | 1580 | 25684 |
| 375 | 20240712 | 123700 | 25203126270 | 1584 | 1586 | 1596 | 1580 | 94658 |
| 376 | 20240712 | 123600 | 25052635747 | 1586 | 1580 | 1586 | 1580 | 50730 |
| 377 | 20240712 | 123500 | 24972375594 | 1580 | 1578 | 1580 | 1576 | 32108 |
| 378 | 20240712 | 123400 | 24921676714 | 1578 | 1577 | 1579 | 1577 | 12532 |
| 379 | 20240712 | 123300 | 24901903756 | 1577 | 1575 | 1577 | 1574 | 9161 |
| 380 | 20240712 | 123200 | 24887476345 | 1575 | 1575 | 1575 | 1573 | 15697 |
| 381 | 20240712 | 123100 | 24862759121 | 1575 | 1574 | 1575 | 1572 | 10413 |
| 382 | 20240712 | 123000 | 24846379038 | 1574 | 1574 | 1574 | 1572 | 1835 |
| 383 | 20240712 | 122900 | 24843493606 | 1574 | 1573 | 1575 | 1572 | 5540 |
| 384 | 20240712 | 122800 | 24834781816 | 1573 | 1574 | 1575 | 1573 | 5518 |
| 385 | 20240712 | 122700 | 24826096764 | 1574 | 1573 | 1575 | 1571 | 5774 |
| 386 | 20240712 | 122600 | 24817023249 | 1574 | 1574 | 1574 | 1573 | 8297 |
| 387 | 20240712 | 122500 | 24803964754 | 1575 | 1574 | 1576 | 1574 | 5302 |
| 388 | 20240712 | 122400 | 24795613922 | 1575 | 1575 | 1576 | 1574 | 9518 |
| 389 | 20240712 | 122300 | 24780620923 | 1575 | 1572 | 1576 | 1570 | 17982 |
| 390 | 20240712 | 122200 | 24752332784 | 1570 | 1572 | 1574 | 1569 | 9876 |
| 391 | 20240712 | 122100 | 24736801277 | 1572 | 1572 | 1573 | 1571 | 5309 |
| 392 | 20240712 | 122000 | 24728456782 | 1572 | 1569 | 1574 | 1568 | 9349 |
| 393 | 20240712 | 121900 | 24713778922 | 1569 | 1567 | 1569 | 1566 | 23876 |
| 394 | 20240712 | 121800 | 24676369692 | 1566 | 1566 | 1569 | 1564 | 18081 |
| 395 | 20240712 | 121700 | 24648064936 | 1566 | 1569 | 1569 | 1566 | 15082 |
| 396 | 20240712 | 121600 | 24624435635 | 1569 | 1572 | 1572 | 1569 | 8038 |
| 397 | 20240712 | 121500 | 24611810017 | 1572 | 1577 | 1577 | 1571 | 23194 |
| 398 | 20240712 | 121400 | 24575310490 | 1577 | 1574 | 1577 | 1574 | 15260 |
| 399 | 20240712 | 121300 | 24551282133 | 1573 | 1571 | 1576 | 1566 | 20143 |
| 400 | 20240712 | 121200 | 24519604399 | 1567 | 1565 | 1571 | 1564 | 13061 |
| 401 | 20240712 | 121100 | 24499154689 | 1572 | 1570 | 1573 | 1564 | 22294 |
| 402 | 20240712 | 121000 | 24464210585 | 1570 | 1567 | 1574 | 1565 | 21292 |
| 403 | 20240712 | 120900 | 24430826705 | 1568 | 1568 | 1568 | 1566 | 3875 |
| 404 | 20240712 | 120800 | 24424753641 | 1568 | 1568 | 1568 | 1565 | 13161 |
| 405 | 20240712 | 120700 | 24404140239 | 1565 | 1570 | 1570 | 1564 | 81732 |
| 406 | 20240712 | 120600 | 24276169758 | 1570 | 1570 | 1574 | 1569 | 23012 |
| 407 | 20240712 | 120500 | 24239997732 | 1572 | 1568 | 1574 | 1568 | 20728 |
| 408 | 20240712 | 120400 | 24207459795 | 1570 | 1572 | 1575 | 1568 | 20079 |
| 409 | 20240712 | 120300 | 24175902982 | 1574 | 1575 | 1577 | 1571 | 17977 |
| 410 | 20240712 | 120200 | 24147620816 | 1577 | 1567 | 1578 | 1567 | 24870 |
| 411 | 20240712 | 120100 | 24108540629 | 1567 | 1571 | 1573 | 1566 | 102308 |
| 412 | 20240712 | 120000 | 23948111799 | 1571 | 1571 | 1573 | 1571 | 9547 |
| 413 | 20240712 | 115900 | 23933111428 | 1571 | 1574 | 1574 | 1571 | 25232 |
| 414 | 20240712 | 115800 | 23893433973 | 1575 | 1573 | 1575 | 1572 | 9447 |
| 415 | 20240712 | 115700 | 23878568228 | 1574 | 1576 | 1580 | 1573 | 45326 |
| 416 | 20240712 | 115600 | 23807197847 | 1576 | 1580 | 1580 | 1576 | 23859 |
| 417 | 20240712 | 115500 | 23769565927 | 1578 | 1577 | 1580 | 1576 | 10682 |
| 418 | 20240712 | 115400 | 23752712813 | 1577 | 1589 | 1590 | 1576 | 44553 |
| 419 | 20240712 | 115300 | 23682241028 | 1590 | 1592 | 1592 | 1586 | 12870 |
| 420 | 20240712 | 115200 | 23661778137 | 1592 | 1586 | 1592 | 1585 | 32040 |
| 421 | 20240712 | 115100 | 23610923588 | 1587 | 1583 | 1587 | 1581 | 18128 |
| 422 | 20240712 | 115000 | 23582231012 | 1583 | 1587 | 1587 | 1583 | 10389 |
| 423 | 20240712 | 114900 | 23565770142 | 1587 | 1585 | 1588 | 1583 | 8310 |
| 424 | 20240712 | 114800 | 23552599804 | 1585 | 1586 | 1593 | 1584 | 50150 |
| 425 | 20240712 | 114700 | 23472932710 | 1587 | 1587 | 1588 | 1586 | 7107 |
| 426 | 20240712 | 114600 | 23461654353 | 1587 | 1583 | 1587 | 1581 | 37549 |
| 427 | 20240712 | 114500 | 23402214568 | 1584 | 1579 | 1586 | 1579 | 10685 |
| 428 | 20240712 | 114400 | 23385298477 | 1580 | 1588 | 1588 | 1579 | 39789 |
| 429 | 20240712 | 114300 | 23322249698 | 1588 | 1593 | 1594 | 1586 | 90851 |
| 430 | 20240712 | 114200 | 23177768694 | 1593 | 1586 | 1593 | 1586 | 69465 |
| 431 | 20240712 | 114100 | 23067418584 | 1586 | 1572 | 1586 | 1572 | 78213 |
| 432 | 20240712 | 114000 | 22943776281 | 1573 | 1574 | 1575 | 1570 | 10484 |
| 433 | 20240712 | 113900 | 22927294078 | 1574 | 1572 | 1574 | 1572 | 18232 |
| 434 | 20240712 | 113800 | 22898617352 | 1572 | 1568 | 1573 | 1566 | 26067 |
| 435 | 20240712 | 113700 | 22857708748 | 1567 | 1570 | 1572 | 1566 | 16301 |
| 436 | 20240712 | 113600 | 22832153793 | 1567 | 1570 | 1570 | 1565 | 25695 |
| 437 | 20240712 | 113500 | 22791881401 | 1570 | 1566 | 1570 | 1565 | 8821 |
| 438 | 20240712 | 113400 | 22778051154 | 1566 | 1566 | 1567 | 1565 | 24836 |
| 439 | 20240712 | 113300 | 22739170809 | 1566 | 1570 | 1570 | 1566 | 49402 |
| 440 | 20240712 | 113200 | 22661721552 | 1570 | 1573 | 1574 | 1570 | 33711 |
| 441 | 20240712 | 113100 | 22608781183 | 1574 | 1577 | 1577 | 1572 | 9849 |
| 442 | 20240712 | 113000 | 22593282614 | 1577 | 1571 | 1580 | 1568 | 34486 |
| 443 | 20240712 | 112900 | 22539028391 | 1571 | 1574 | 1575 | 1568 | 51422 |
| 444 | 20240712 | 112800 | 22458263096 | 1575 | 1577 | 1577 | 1573 | 60897 |
| 445 | 20240712 | 112700 | 22362362009 | 1577 | 1579 | 1588 | 1577 | 85916 |
| 446 | 20240712 | 112600 | 22226395196 | 1579 | 1577 | 1580 | 1576 | 6391 |
| 447 | 20240712 | 112500 | 22216313493 | 1577 | 1575 | 1580 | 1575 | 11085 |
| 448 | 20240712 | 112400 | 22198830410 | 1580 | 1580 | 1580 | 1573 | 45946 |
| 449 | 20240712 | 112300 | 22126391505 | 1580 | 1576 | 1583 | 1576 | 22125 |
| 450 | 20240712 | 112200 | 22091400853 | 1576 | 1580 | 1582 | 1572 | 61242 |
| 451 | 20240712 | 112100 | 21994835123 | 1580 | 1587 | 1588 | 1580 | 42929 |
| 452 | 20240712 | 112000 | 21926813098 | 1587 | 1591 | 1594 | 1585 | 71803 |
| 453 | 20240712 | 111900 | 21812703872 | 1591 | 1603 | 1606 | 1589 | 96968 |
| 454 | 20240712 | 111800 | 21657818222 | 1605 | 1599 | 1606 | 1598 | 149257 |
| 455 | 20240712 | 111700 | 21418789708 | 1600 | 1587 | 1605 | 1587 | 261362 |
| 456 | 20240712 | 111600 | 21001383939 | 1587 | 1580 | 1588 | 1576 | 24055 |
| 457 | 20240712 | 111500 | 20963302653 | 1577 | 1574 | 1580 | 1574 | 16890 |
| 458 | 20240712 | 111400 | 20936656247 | 1573 | 1578 | 1580 | 1573 | 71013 |
| 459 | 20240712 | 111300 | 20824662406 | 1578 | 1584 | 1586 | 1578 | 32242 |
| 460 | 20240712 | 111200 | 20773656266 | 1586 | 1586 | 1588 | 1582 | 62446 |
| 461 | 20240712 | 111100 | 20674590715 | 1585 | 1581 | 1586 | 1581 | 75757 |
| 462 | 20240712 | 111000 | 20554563008 | 1582 | 1578 | 1583 | 1575 | 47313 |
| 463 | 20240712 | 110900 | 20479832024 | 1578 | 1575 | 1580 | 1574 | 11307 |
| 464 | 20240712 | 110800 | 20462001692 | 1574 | 1566 | 1574 | 1566 | 32854 |
| 465 | 20240712 | 110700 | 20410393740 | 1566 | 1568 | 1570 | 1562 | 15777 |
| 466 | 20240712 | 110600 | 20385683421 | 1567 | 1570 | 1572 | 1566 | 22029 |
| 467 | 20240712 | 110500 | 20351159076 | 1573 | 1566 | 1573 | 1559 | 45019 |
| 468 | 20240712 | 110400 | 20280761461 | 1567 | 1575 | 1575 | 1566 | 21875 |
| 469 | 20240712 | 110300 | 20246433523 | 1574 | 1580 | 1584 | 1574 | 71607 |
| 470 | 20240712 | 110200 | 20133231868 | 1583 | 1573 | 1583 | 1573 | 66763 |
| 471 | 20240712 | 110100 | 20027901025 | 1573 | 1570 | 1573 | 1568 | 34007 |
| 472 | 20240712 | 110000 | 19974520201 | 1570 | 1565 | 1570 | 1563 | 15882 |
| 473 | 20240712 | 105900 | 19949639458 | 1565 | 1557 | 1570 | 1555 | 65369 |
| 474 | 20240712 | 105800 | 19847660176 | 1557 | 1566 | 1568 | 1556 | 101735 |
| 475 | 20240712 | 105700 | 19688794713 | 1567 | 1570 | 1570 | 1566 | 33608 |
| 476 | 20240712 | 105600 | 19636149136 | 1568 | 1571 | 1573 | 1567 | 20412 |
| 477 | 20240712 | 105500 | 19604130544 | 1573 | 1564 | 1579 | 1564 | 59563 |
| 478 | 20240712 | 105400 | 19510658835 | 1564 | 1567 | 1568 | 1563 | 120828 |
| 479 | 20240712 | 105300 | 19321541941 | 1568 | 1573 | 1574 | 1568 | 58174 |
| 480 | 20240712 | 105200 | 19230173758 | 1573 | 1575 | 1580 | 1573 | 35692 |
| 481 | 20240712 | 105100 | 19173968294 | 1573 | 1577 | 1577 | 1572 | 42007 |
| 482 | 20240712 | 105000 | 19107809226 | 1577 | 1581 | 1584 | 1577 | 32955 |
| 483 | 20240712 | 104900 | 19055778778 | 1582 | 1591 | 1591 | 1581 | 50357 |
| 484 | 20240712 | 104800 | 18975906761 | 1591 | 1586 | 1595 | 1586 | 72330 |
| 485 | 20240712 | 104700 | 18860834003 | 1585 | 1585 | 1586 | 1577 | 184209 |
| 486 | 20240712 | 104600 | 18569577061 | 1585 | 1577 | 1588 | 1575 | 118058 |
| 487 | 20240712 | 104500 | 18382768979 | 1577 | 1569 | 1577 | 1565 | 67131 |
| 488 | 20240712 | 104400 | 18277294708 | 1567 | 1575 | 1576 | 1567 | 129838 |
| 489 | 20240712 | 104300 | 18073312094 | 1576 | 1580 | 1580 | 1575 | 39209 |
| 490 | 20240712 | 104200 | 18011502108 | 1576 | 1579 | 1584 | 1575 | 52277 |
| 491 | 20240712 | 104100 | 17928925761 | 1580 | 1571 | 1580 | 1570 | 107097 |
| 492 | 20240712 | 104000 | 17760419521 | 1571 | 1593 | 1594 | 1568 | 224592 |
| 493 | 20240712 | 103900 | 17405779078 | 1589 | 1585 | 1594 | 1583 | 119676 |
| 494 | 20240712 | 103800 | 17215934879 | 1585 | 1585 | 1588 | 1580 | 233554 |
| 495 | 20240712 | 103700 | 16846300982 | 1587 | 1593 | 1594 | 1582 | 253582 |
| 496 | 20240712 | 103600 | 16443689287 | 1592 | 1614 | 1624 | 1592 | 755302 |
| 497 | 20240712 | 103500 | 15228423422 | 1614 | 1604 | 1615 | 1597 | 366365 |
| 498 | 20240712 | 103400 | 14640425789 | 1604 | 1604 | 1604 | 1604 | 0 |
| 499 | 20240712 | 103300 | 14640425789 | 1604 | 1595 | 1604 | 1593 | 626721 |
| 500 | 20240712 | 103200 | 13637641340 | 1595 | 1591 | 1597 | 1589 | 209886 |
| 501 | 20240712 | 103100 | 13302955082 | 1590 | 1585 | 1592 | 1583 | 154481 |
| 502 | 20240712 | 103000 | 13057504241 | 1585 | 1580 | 1586 | 1578 | 101616 |
| 503 | 20240712 | 102900 | 12896798174 | 1580 | 1578 | 1581 | 1571 | 57939 |
| 504 | 20240712 | 102800 | 12805491120 | 1576 | 1586 | 1587 | 1576 | 140056 |
| 505 | 20240712 | 102700 | 12584007617 | 1586 | 1579 | 1594 | 1578 | 428828 |
| 506 | 20240712 | 102600 | 11903090696 | 1578 | 1570 | 1580 | 1568 | 61378 |
| 507 | 20240712 | 102500 | 11806710368 | 1569 | 1580 | 1583 | 1569 | 134874 |
| 508 | 20240712 | 102400 | 11593896930 | 1580 | 1580 | 1580 | 1568 | 110810 |
| 509 | 20240712 | 102300 | 11419524537 | 1576 | 1582 | 1587 | 1570 | 236296 |
| 510 | 20240712 | 102200 | 11046055229 | 1582 | 1586 | 1586 | 1570 | 177577 |
| 511 | 20240712 | 102100 | 10765724212 | 1586 | 1563 | 1587 | 1563 | 607110 |
| 512 | 20240712 | 102000 | 9808662346 | 1564 | 1560 | 1564 | 1555 | 84575 |
| 513 | 20240712 | 101900 | 9676678892 | 1559 | 1549 | 1561 | 1543 | 117696 |
| 514 | 20240712 | 101800 | 9493900355 | 1549 | 1558 | 1558 | 1549 | 84571 |
| 515 | 20240712 | 101700 | 9362620769 | 1551 | 1553 | 1565 | 1551 | 130811 |
| 516 | 20240712 | 101600 | 9158823007 | 1551 | 1552 | 1555 | 1536 | 181685 |
| 517 | 20240712 | 101500 | 8877704985 | 1550 | 1565 | 1570 | 1548 | 218241 |
| 518 | 20240712 | 101400 | 8537799206 | 1566 | 1550 | 1575 | 1547 | 468051 |
| 519 | 20240712 | 101300 | 7805382389 | 1549 | 1565 | 1567 | 1548 | 307885 |
| 520 | 20240712 | 101200 | 7326439965 | 1564 | 1550 | 1568 | 1549 | 417686 |
| 521 | 20240712 | 101100 | 6675509024 | 1550 | 1531 | 1550 | 1527 | 302014 |
| 522 | 20240712 | 101000 | 6209825944 | 1534 | 1526 | 1540 | 1525 | 315198 |
| 523 | 20240712 | 100900 | 5727163019 | 1526 | 1520 | 1527 | 1519 | 199134 |
| 524 | 20240712 | 100800 | 5423870596 | 1520 | 1522 | 1524 | 1505 | 137353 |
| 525 | 20240712 | 100700 | 5215603580 | 1522 | 1501 | 1522 | 1501 | 304998 |
| 526 | 20240712 | 100600 | 4755131305 | 1499 | 1495 | 1501 | 1492 | 71802 |
| 527 | 20240712 | 100500 | 4647507899 | 1495 | 1498 | 1498 | 1495 | 27123 |
| 528 | 20240712 | 100400 | 4606928763 | 1498 | 1490 | 1499 | 1490 | 21162 |
| 529 | 20240712 | 100300 | 4575288808 | 1490 | 1494 | 1500 | 1490 | 39055 |
| 530 | 20240712 | 100200 | 4516827311 | 1494 | 1494 | 1496 | 1488 | 27425 |
| 531 | 20240712 | 100100 | 4475915507 | 1494 | 1504 | 1504 | 1491 | 33991 |
| 532 | 20240712 | 100000 | 4424942050 | 1504 | 1495 | 1505 | 1495 | 180510 |
| 533 | 20240712 | 095900 | 4154163120 | 1495 | 1487 | 1495 | 1486 | 73863 |
| 534 | 20240712 | 095800 | 4044088565 | 1485 | 1485 | 1490 | 1482 | 19733 |
| 535 | 20240712 | 095700 | 4014751217 | 1485 | 1482 | 1485 | 1477 | 82276 |
| 536 | 20240712 | 095600 | 3892749620 | 1482 | 1481 | 1483 | 1476 | 29426 |
| 537 | 20240712 | 095500 | 3849185201 | 1481 | 1481 | 1483 | 1478 | 24087 |
| 538 | 20240712 | 095400 | 3813525160 | 1482 | 1487 | 1488 | 1482 | 15105 |
| 539 | 20240712 | 095300 | 3791100874 | 1488 | 1487 | 1489 | 1485 | 12554 |
| 540 | 20240712 | 095200 | 3772434061 | 1487 | 1481 | 1487 | 1480 | 21527 |
| 541 | 20240712 | 095100 | 3740520033 | 1482 | 1483 | 1484 | 1482 | 5020 |
| 542 | 20240712 | 095000 | 3733076211 | 1483 | 1475 | 1484 | 1474 | 34719 |
| 543 | 20240712 | 094900 | 3681682939 | 1477 | 1480 | 1480 | 1474 | 45210 |
| 544 | 20240712 | 094800 | 3614917722 | 1480 | 1482 | 1482 | 1479 | 11215 |
| 545 | 20240712 | 094700 | 3598314548 | 1482 | 1485 | 1485 | 1481 | 5575 |
| 546 | 20240712 | 094600 | 3590046874 | 1485 | 1482 | 1486 | 1480 | 3840 |
| 547 | 20240712 | 094500 | 3584347509 | 1482 | 1482 | 1482 | 1477 | 103842 |
| 548 | 20240712 | 094400 | 3430750379 | 1483 | 1488 | 1488 | 1483 | 60819 |
| 549 | 20240712 | 094300 | 3340455775 | 1486 | 1493 | 1493 | 1486 | 27771 |
| 550 | 20240712 | 094200 | 3299069402 | 1492 | 1485 | 1493 | 1484 | 28140 |
| 551 | 20240712 | 094100 | 3257124546 | 1485 | 1484 | 1492 | 1484 | 46327 |
| 552 | 20240712 | 094000 | 3188217115 | 1484 | 1486 | 1490 | 1484 | 40029 |
| 553 | 20240712 | 093900 | 3128746173 | 1486 | 1492 | 1492 | 1484 | 20466 |
| 554 | 20240712 | 093800 | 3098335004 | 1488 | 1493 | 1494 | 1486 | 64417 |
| 555 | 20240712 | 093700 | 3002327156 | 1491 | 1500 | 1503 | 1491 | 65818 |
| 556 | 20240712 | 093600 | 2903816778 | 1498 | 1506 | 1506 | 1490 | 68074 |
| 557 | 20240712 | 093500 | 2801756204 | 1501 | 1502 | 1512 | 1501 | 257033 |
| 558 | 20240712 | 093400 | 2414657603 | 1501 | 1505 | 1508 | 1497 | 85596 |
| 559 | 20240712 | 093300 | 2286030550 | 1499 | 1480 | 1507 | 1476 | 180987 |
| 560 | 20240712 | 093200 | 2015750695 | 1479 | 1480 | 1483 | 1475 | 54767 |
| 561 | 20240712 | 093100 | 1934702778 | 1484 | 1488 | 1489 | 1471 | 140359 |
| 562 | 20240712 | 093000 | 1726981865 | 1488 | 1470 | 1493 | 1466 | 158665 |
| 563 | 20240712 | 092900 | 1491685321 | 1470 | 1459 | 1471 | 1459 | 43448 |
| 564 | 20240712 | 092800 | 1428062296 | 1459 | 1453 | 1459 | 1453 | 55897 |
| 565 | 20240712 | 092700 | 1346561277 | 1451 | 1458 | 1458 | 1451 | 18014 |
| 566 | 20240712 | 092600 | 1320357146 | 1459 | 1454 | 1459 | 1454 | 20608 |
| 567 | 20240712 | 092500 | 1290312924 | 1454 | 1446 | 1454 | 1444 | 13568 |
| 568 | 20240712 | 092400 | 1270652265 | 1450 | 1451 | 1451 | 1442 | 6186 |
| 569 | 20240712 | 092300 | 1261683022 | 1451 | 1441 | 1451 | 1441 | 16101 |
| 570 | 20240712 | 092200 | 1238359824 | 1440 | 1450 | 1450 | 1440 | 13454 |
| 571 | 20240712 | 092100 | 1218941414 | 1450 | 1444 | 1450 | 1443 | 17386 |
| 572 | 20240712 | 092000 | 1193751773 | 1444 | 1453 | 1453 | 1440 | 31604 |
| 573 | 20240712 | 091900 | 1147983125 | 1450 | 1455 | 1464 | 1449 | 105455 |
| 574 | 20240712 | 091800 | 994227637 | 1452 | 1449 | 1457 | 1448 | 19456 |
| 575 | 20240712 | 091700 | 965997361 | 1449 | 1447 | 1449 | 1442 | 43255 |
| 576 | 20240712 | 091600 | 903479020 | 1443 | 1433 | 1448 | 1433 | 10383 |
| 577 | 20240712 | 091500 | 888536433 | 1438 | 1434 | 1438 | 1430 | 11505 |
| 578 | 20240712 | 091400 | 872070789 | 1435 | 1430 | 1435 | 1428 | 9745 |
| 579 | 20240712 | 091300 | 858134196 | 1430 | 1435 | 1435 | 1429 | 8300 |
| 580 | 20240712 | 091200 | 846258766 | 1435 | 1437 | 1442 | 1431 | 31899 |
| 581 | 20240712 | 091100 | 800505372 | 1438 | 1445 | 1450 | 1438 | 20437 |
| 582 | 20240712 | 091000 | 771031788 | 1450 | 1458 | 1458 | 1441 | 27536 |
| 583 | 20240712 | 090900 | 731135678 | 1458 | 1451 | 1458 | 1451 | 18629 |
| 584 | 20240712 | 090800 | 704031827 | 1450 | 1444 | 1452 | 1440 | 9709 |
| 585 | 20240712 | 090700 | 689974934 | 1445 | 1438 | 1445 | 1435 | 23819 |
| 586 | 20240712 | 090600 | 655663658 | 1438 | 1444 | 1453 | 1434 | 23013 |
| 587 | 20240712 | 090500 | 622521026 | 1444 | 1432 | 1444 | 1430 | 11575 |
| 588 | 20240712 | 090400 | 605914245 | 1430 | 1426 | 1434 | 1422 | 74423 |
| 589 | 20240712 | 090300 | 499804067 | 1426 | 1429 | 1436 | 1426 | 27800 |
| 590 | 20240712 | 090200 | 460113602 | 1429 | 1421 | 1437 | 1410 | 84462 |
| 591 | 20240712 | 090100 | 340120008 | 1424 | 1446 | 1450 | 1420 | 88610 |
| 592 | 20240712 | 090000 | 213326293 | 1441 | 1459 | 1459 | 1441 | 143948 |