30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 184900 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 146631 |
| 3 | 20240726 | 184800 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 4 | 20240726 | 184700 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 5 | 20240726 | 184600 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 6 | 20240726 | 184500 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 7 | 20240726 | 184400 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 8 | 20240726 | 184300 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 9 | 20240726 | 184200 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 10 | 20240726 | 184100 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 11 | 20240726 | 184000 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 12 | 20240726 | 183900 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 13 | 20240726 | 183800 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 14 | 20240726 | 183700 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 15 | 20240726 | 183600 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 16 | 20240726 | 183500 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 17 | 20240726 | 183400 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 18 | 20240726 | 183300 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 19 | 20240726 | 183200 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 20 | 20240726 | 183100 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 21 | 20240726 | 183000 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 22 | 20240726 | 182900 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 23 | 20240726 | 182800 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 24 | 20240726 | 182700 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 25 | 20240726 | 182600 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 26 | 20240726 | 182500 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 27 | 20240726 | 182400 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 28 | 20240726 | 182300 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 29 | 20240726 | 182200 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 30 | 20240726 | 182100 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 31 | 20240726 | 182000 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 32 | 20240726 | 181900 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 146631 |
| 33 | 20240726 | 181800 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 34 | 20240726 | 181700 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 35 | 20240726 | 181600 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 36 | 20240726 | 181500 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 37 | 20240726 | 181400 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 38 | 20240726 | 181300 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 39 | 20240726 | 181200 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 40 | 20240726 | 181100 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 41 | 20240726 | 181000 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 42 | 20240726 | 180900 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 43 | 20240726 | 180800 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 44 | 20240726 | 180700 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 45 | 20240726 | 180600 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 46 | 20240726 | 180500 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 47 | 20240726 | 180400 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 48 | 20240726 | 180300 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 49 | 20240726 | 180200 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 50 | 20240726 | 180100 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 51 | 20240726 | 180000 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 52 | 20240726 | 175900 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 53 | 20240726 | 175800 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 54 | 20240726 | 175700 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 55 | 20240726 | 175600 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 56 | 20240726 | 175500 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 57 | 20240726 | 175400 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 58 | 20240726 | 175300 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 59 | 20240726 | 175200 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 60 | 20240726 | 175100 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 61 | 20240726 | 175000 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 62 | 20240726 | 174900 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 146631 |
| 63 | 20240726 | 174800 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 64 | 20240726 | 174700 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 65 | 20240726 | 174600 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 66 | 20240726 | 174500 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 67 | 20240726 | 174400 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 68 | 20240726 | 174300 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 69 | 20240726 | 174200 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 70 | 20240726 | 174100 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 71 | 20240726 | 174000 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 72 | 20240726 | 173900 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 73 | 20240726 | 173800 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 74 | 20240726 | 173700 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 75 | 20240726 | 173600 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 76 | 20240726 | 173500 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 77 | 20240726 | 173400 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 78 | 20240726 | 173300 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 79 | 20240726 | 173200 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 80 | 20240726 | 173100 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 81 | 20240726 | 173000 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 82 | 20240726 | 172900 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 83 | 20240726 | 172800 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 84 | 20240726 | 172700 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 85 | 20240726 | 172600 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 86 | 20240726 | 172500 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 87 | 20240726 | 172400 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 88 | 20240726 | 172300 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 89 | 20240726 | 172200 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 90 | 20240726 | 172100 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 91 | 20240726 | 172000 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 92 | 20240726 | 171900 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 146631 |
| 93 | 20240726 | 171800 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 94 | 20240726 | 171700 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 95 | 20240726 | 171600 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 96 | 20240726 | 171500 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 97 | 20240726 | 171400 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 98 | 20240726 | 171300 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 99 | 20240726 | 171200 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 100 | 20240726 | 171100 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 101 | 20240726 | 171000 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 102 | 20240726 | 170900 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 103 | 20240726 | 170800 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 104 | 20240726 | 170700 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 105 | 20240726 | 170600 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 106 | 20240726 | 170500 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 107 | 20240726 | 170400 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 108 | 20240726 | 170300 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 109 | 20240726 | 170200 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 110 | 20240726 | 170100 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 111 | 20240726 | 170000 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 112 | 20240726 | 165900 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 113 | 20240726 | 165800 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 114 | 20240726 | 165700 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 115 | 20240726 | 165600 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 116 | 20240726 | 165500 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 117 | 20240726 | 165400 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 118 | 20240726 | 165300 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 119 | 20240726 | 165200 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 120 | 20240726 | 165100 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 121 | 20240726 | 165000 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 122 | 20240726 | 164900 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 146631 |
| 123 | 20240726 | 164800 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 124 | 20240726 | 164700 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 125 | 20240726 | 164600 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 126 | 20240726 | 164500 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 127 | 20240726 | 164400 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 128 | 20240726 | 164300 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 129 | 20240726 | 164200 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 130 | 20240726 | 164100 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 131 | 20240726 | 164000 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 132 | 20240726 | 163900 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 133 | 20240726 | 163800 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 134 | 20240726 | 163700 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 135 | 20240726 | 163600 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 136 | 20240726 | 163500 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 137 | 20240726 | 163400 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 138 | 20240726 | 163300 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 139 | 20240726 | 163200 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 140 | 20240726 | 163100 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 141 | 20240726 | 163000 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 142 | 20240726 | 162900 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 143 | 20240726 | 162800 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 144 | 20240726 | 162700 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 145 | 20240726 | 162600 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 146 | 20240726 | 162500 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 147 | 20240726 | 162400 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 148 | 20240726 | 162300 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 149 | 20240726 | 162200 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 150 | 20240726 | 162100 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 151 | 20240726 | 162000 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 152 | 20240726 | 161900 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 146631 |
| 153 | 20240726 | 161800 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 154 | 20240726 | 161700 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 155 | 20240726 | 161600 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 156 | 20240726 | 161500 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 157 | 20240726 | 161400 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 158 | 20240726 | 161300 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 159 | 20240726 | 161200 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 160 | 20240726 | 161100 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 161 | 20240726 | 161000 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 162 | 20240726 | 160900 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 163 | 20240726 | 160800 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 164 | 20240726 | 160700 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 165 | 20240726 | 160600 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 166 | 20240726 | 160500 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 167 | 20240726 | 160400 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 168 | 20240726 | 160300 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 169 | 20240726 | 160200 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 170 | 20240726 | 160100 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 171 | 20240726 | 160000 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 172 | 20240726 | 155900 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 173 | 20240726 | 155800 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 174 | 20240726 | 155700 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 175 | 20240726 | 155600 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 176 | 20240726 | 155500 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 177 | 20240726 | 155400 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 178 | 20240726 | 155300 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 179 | 20240726 | 155200 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 180 | 20240726 | 155100 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 181 | 20240726 | 155000 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 182 | 20240726 | 154900 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 146631 |
| 183 | 20240726 | 154800 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 184 | 20240726 | 154700 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 185 | 20240726 | 154600 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 186 | 20240726 | 154500 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 187 | 20240726 | 154400 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 188 | 20240726 | 154300 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 189 | 20240726 | 154200 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 190 | 20240726 | 154100 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 191 | 20240726 | 154000 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 192 | 20240726 | 153900 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 193 | 20240726 | 153800 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 194 | 20240726 | 153700 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 195 | 20240726 | 153600 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 196 | 20240726 | 153500 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 197 | 20240726 | 153400 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 198 | 20240726 | 153300 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 199 | 20240726 | 153200 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 200 | 20240726 | 153100 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 0 |
| 201 | 20240726 | 153000 | 22643660501 | 1666 | 1666 | 1666 | 1666 | 146631 |
| 202 | 20240726 | 152900 | 22399373255 | 1660 | 1660 | 1660 | 1660 | 0 |
| 203 | 20240726 | 152800 | 22399373255 | 1660 | 1660 | 1660 | 1660 | 0 |
| 204 | 20240726 | 152700 | 22399373255 | 1660 | 1660 | 1660 | 1660 | 0 |
| 205 | 20240726 | 152600 | 22399373255 | 1660 | 1660 | 1660 | 1660 | 0 |
| 206 | 20240726 | 152500 | 22399373255 | 1660 | 1660 | 1660 | 1660 | 0 |
| 207 | 20240726 | 152400 | 22399373255 | 1660 | 1660 | 1660 | 1660 | 0 |
| 208 | 20240726 | 152300 | 22399373255 | 1660 | 1660 | 1660 | 1660 | 0 |
| 209 | 20240726 | 152200 | 22399373255 | 1660 | 1660 | 1660 | 1660 | 0 |
| 210 | 20240726 | 152100 | 22399373255 | 1660 | 1660 | 1660 | 1660 | 0 |
| 211 | 20240726 | 152000 | 22399373255 | 1660 | 1660 | 1660 | 1660 | 0 |
| 212 | 20240726 | 151900 | 22399373255 | 1660 | 1661 | 1661 | 1657 | 47256 |
| 213 | 20240726 | 151800 | 22320953679 | 1660 | 1661 | 1662 | 1658 | 26577 |
| 214 | 20240726 | 151700 | 22276820352 | 1661 | 1662 | 1663 | 1661 | 22834 |
| 215 | 20240726 | 151600 | 22238873912 | 1662 | 1663 | 1664 | 1658 | 32656 |
| 216 | 20240726 | 151500 | 22184602790 | 1664 | 1665 | 1665 | 1663 | 17314 |
| 217 | 20240726 | 151400 | 22155787542 | 1665 | 1663 | 1667 | 1663 | 39697 |
| 218 | 20240726 | 151300 | 22089661130 | 1663 | 1661 | 1667 | 1660 | 46677 |
| 219 | 20240726 | 151200 | 22011956115 | 1661 | 1655 | 1661 | 1654 | 87643 |
| 220 | 20240726 | 151100 | 21866792734 | 1654 | 1655 | 1656 | 1654 | 20612 |
| 221 | 20240726 | 151000 | 21832673119 | 1656 | 1654 | 1658 | 1654 | 36985 |
| 222 | 20240726 | 150900 | 21771438456 | 1655 | 1655 | 1655 | 1653 | 15806 |
| 223 | 20240726 | 150800 | 21745288452 | 1655 | 1650 | 1655 | 1650 | 22436 |
| 224 | 20240726 | 150700 | 21708179349 | 1651 | 1651 | 1655 | 1651 | 35620 |
| 225 | 20240726 | 150600 | 21649274564 | 1651 | 1649 | 1654 | 1649 | 18988 |
| 226 | 20240726 | 150500 | 21617928274 | 1649 | 1655 | 1655 | 1648 | 34876 |
| 227 | 20240726 | 150400 | 21560299724 | 1655 | 1655 | 1656 | 1652 | 17287 |
| 228 | 20240726 | 150300 | 21531706062 | 1655 | 1657 | 1659 | 1655 | 32347 |
| 229 | 20240726 | 150200 | 21478094022 | 1657 | 1657 | 1658 | 1655 | 17400 |
| 230 | 20240726 | 150100 | 21449262518 | 1655 | 1649 | 1657 | 1649 | 38210 |
| 231 | 20240726 | 150000 | 21386132347 | 1650 | 1644 | 1654 | 1643 | 16132 |
| 232 | 20240726 | 145900 | 21359589713 | 1644 | 1643 | 1644 | 1642 | 58808 |
| 233 | 20240726 | 145800 | 21262965849 | 1643 | 1648 | 1649 | 1643 | 44514 |
| 234 | 20240726 | 145700 | 21189739970 | 1648 | 1648 | 1655 | 1647 | 69235 |
| 235 | 20240726 | 145600 | 21075611492 | 1648 | 1647 | 1648 | 1647 | 38423 |
| 236 | 20240726 | 145500 | 21012302956 | 1647 | 1661 | 1661 | 1647 | 74697 |
| 237 | 20240726 | 145400 | 20888630222 | 1662 | 1662 | 1663 | 1658 | 34260 |
| 238 | 20240726 | 145300 | 20831724730 | 1663 | 1661 | 1665 | 1655 | 24568 |
| 239 | 20240726 | 145200 | 20790989047 | 1662 | 1658 | 1665 | 1658 | 69612 |
| 240 | 20240726 | 145100 | 20675402222 | 1659 | 1658 | 1659 | 1656 | 27112 |
| 241 | 20240726 | 145000 | 20630453599 | 1658 | 1647 | 1658 | 1647 | 50179 |
| 242 | 20240726 | 144900 | 20547540030 | 1648 | 1647 | 1648 | 1646 | 18024 |
| 243 | 20240726 | 144800 | 20517862571 | 1648 | 1642 | 1648 | 1642 | 24120 |
| 244 | 20240726 | 144700 | 20478183071 | 1643 | 1643 | 1644 | 1642 | 21138 |
| 245 | 20240726 | 144600 | 20443451900 | 1643 | 1645 | 1645 | 1642 | 29878 |
| 246 | 20240726 | 144500 | 20394348197 | 1646 | 1644 | 1648 | 1644 | 18989 |
| 247 | 20240726 | 144400 | 20363093675 | 1644 | 1653 | 1653 | 1642 | 36895 |
| 248 | 20240726 | 144300 | 20302292752 | 1653 | 1652 | 1654 | 1652 | 12270 |
| 249 | 20240726 | 144200 | 20282014681 | 1651 | 1652 | 1652 | 1651 | 17891 |
| 250 | 20240726 | 144100 | 20252462534 | 1651 | 1648 | 1651 | 1648 | 16171 |
| 251 | 20240726 | 144000 | 20225773014 | 1648 | 1648 | 1651 | 1647 | 13640 |
| 252 | 20240726 | 143900 | 20203297653 | 1647 | 1649 | 1652 | 1647 | 24681 |
| 253 | 20240726 | 143800 | 20162569446 | 1650 | 1647 | 1650 | 1646 | 29234 |
| 254 | 20240726 | 143700 | 20114411025 | 1647 | 1640 | 1649 | 1640 | 61583 |
| 255 | 20240726 | 143600 | 20013250124 | 1640 | 1652 | 1652 | 1640 | 61996 |
| 256 | 20240726 | 143500 | 19911366922 | 1652 | 1651 | 1653 | 1648 | 33191 |
| 257 | 20240726 | 143400 | 19856558157 | 1651 | 1648 | 1653 | 1648 | 28543 |
| 258 | 20240726 | 143300 | 19809469424 | 1649 | 1648 | 1650 | 1646 | 34745 |
| 259 | 20240726 | 143200 | 19752206517 | 1648 | 1648 | 1650 | 1645 | 26506 |
| 260 | 20240726 | 143100 | 19708555178 | 1646 | 1655 | 1657 | 1645 | 55395 |
| 261 | 20240726 | 143000 | 19616991839 | 1655 | 1658 | 1658 | 1649 | 32090 |
| 262 | 20240726 | 142900 | 19563919681 | 1659 | 1644 | 1659 | 1641 | 62574 |
| 263 | 20240726 | 142800 | 19460538496 | 1649 | 1651 | 1654 | 1641 | 141626 |
| 264 | 20240726 | 142700 | 19227622891 | 1650 | 1655 | 1656 | 1648 | 98392 |
| 265 | 20240726 | 142600 | 19065117251 | 1654 | 1663 | 1665 | 1654 | 95712 |
| 266 | 20240726 | 142500 | 18906331779 | 1663 | 1663 | 1669 | 1660 | 70153 |
| 267 | 20240726 | 142400 | 18789526867 | 1664 | 1658 | 1667 | 1658 | 148430 |
| 268 | 20240726 | 142300 | 18542603798 | 1658 | 1677 | 1679 | 1655 | 399098 |
| 269 | 20240726 | 142200 | 17876957003 | 1685 | 1685 | 1685 | 1685 | 0 |
| 270 | 20240726 | 142100 | 17876957003 | 1685 | 1685 | 1685 | 1685 | 0 |
| 271 | 20240726 | 142000 | 17876957003 | 1685 | 1675 | 1685 | 1668 | 295594 |
| 272 | 20240726 | 141900 | 17380347689 | 1675 | 1658 | 1675 | 1657 | 206913 |
| 273 | 20240726 | 141800 | 17035388459 | 1658 | 1660 | 1663 | 1658 | 60607 |
| 274 | 20240726 | 141700 | 16934770219 | 1659 | 1660 | 1661 | 1659 | 22503 |
| 275 | 20240726 | 141600 | 16897418879 | 1660 | 1657 | 1661 | 1657 | 45349 |
| 276 | 20240726 | 141500 | 16822188172 | 1659 | 1656 | 1659 | 1652 | 21067 |
| 277 | 20240726 | 141400 | 16787283386 | 1656 | 1660 | 1661 | 1649 | 68195 |
| 278 | 20240726 | 141300 | 16674390125 | 1660 | 1661 | 1662 | 1657 | 56060 |
| 279 | 20240726 | 141200 | 16581321703 | 1661 | 1654 | 1665 | 1653 | 188876 |
| 280 | 20240726 | 141100 | 16267754751 | 1654 | 1655 | 1655 | 1650 | 49113 |
| 281 | 20240726 | 141000 | 16186575695 | 1654 | 1649 | 1657 | 1648 | 157093 |
| 282 | 20240726 | 140900 | 15927091156 | 1649 | 1647 | 1650 | 1647 | 55670 |
| 283 | 20240726 | 140800 | 15835301073 | 1647 | 1642 | 1647 | 1641 | 66013 |
| 284 | 20240726 | 140700 | 15726750703 | 1641 | 1642 | 1643 | 1641 | 13635 |
| 285 | 20240726 | 140600 | 15704364530 | 1642 | 1642 | 1644 | 1640 | 23618 |
| 286 | 20240726 | 140500 | 15665578904 | 1641 | 1645 | 1645 | 1640 | 39567 |
| 287 | 20240726 | 140400 | 15600601986 | 1645 | 1646 | 1646 | 1644 | 11035 |
| 288 | 20240726 | 140300 | 15582452458 | 1646 | 1647 | 1648 | 1646 | 19382 |
| 289 | 20240726 | 140200 | 15550529105 | 1645 | 1642 | 1649 | 1642 | 77406 |
| 290 | 20240726 | 140100 | 15423068938 | 1644 | 1644 | 1644 | 1642 | 14104 |
| 291 | 20240726 | 140000 | 15399898544 | 1644 | 1642 | 1645 | 1642 | 12912 |
| 292 | 20240726 | 135900 | 15378687298 | 1641 | 1635 | 1642 | 1635 | 12875 |
| 293 | 20240726 | 135800 | 15357560467 | 1635 | 1635 | 1636 | 1631 | 37166 |
| 294 | 20240726 | 135700 | 15296870334 | 1635 | 1640 | 1641 | 1635 | 19260 |
| 295 | 20240726 | 135600 | 15265319619 | 1638 | 1644 | 1646 | 1638 | 27681 |
| 296 | 20240726 | 135500 | 15219827645 | 1644 | 1641 | 1644 | 1641 | 13216 |
| 297 | 20240726 | 135400 | 15198116701 | 1640 | 1637 | 1640 | 1637 | 36136 |
| 298 | 20240726 | 135300 | 15138885898 | 1636 | 1638 | 1639 | 1635 | 18983 |
| 299 | 20240726 | 135200 | 15107812268 | 1639 | 1633 | 1639 | 1632 | 5289 |
| 300 | 20240726 | 135100 | 15099160203 | 1633 | 1633 | 1639 | 1631 | 36682 |
| 301 | 20240726 | 135000 | 15039210856 | 1636 | 1635 | 1638 | 1631 | 58537 |
| 302 | 20240726 | 134900 | 14943626035 | 1635 | 1635 | 1639 | 1634 | 14865 |
| 303 | 20240726 | 134800 | 14919317428 | 1634 | 1640 | 1640 | 1633 | 25493 |
| 304 | 20240726 | 134700 | 14877619724 | 1640 | 1644 | 1644 | 1636 | 27522 |
| 305 | 20240726 | 134600 | 14832478114 | 1645 | 1641 | 1648 | 1640 | 71137 |
| 306 | 20240726 | 134500 | 14715497724 | 1638 | 1657 | 1659 | 1636 | 227684 |
| 307 | 20240726 | 134400 | 14340521463 | 1657 | 1643 | 1659 | 1641 | 462496 |
| 308 | 20240726 | 134300 | 13577877583 | 1643 | 1636 | 1645 | 1634 | 314511 |
| 309 | 20240726 | 134200 | 13061730386 | 1636 | 1639 | 1639 | 1636 | 11645 |
| 310 | 20240726 | 134100 | 13042665907 | 1638 | 1639 | 1639 | 1637 | 12947 |
| 311 | 20240726 | 134000 | 13021456126 | 1639 | 1632 | 1639 | 1632 | 69135 |
| 312 | 20240726 | 133900 | 12908387308 | 1635 | 1628 | 1635 | 1628 | 59757 |
| 313 | 20240726 | 133800 | 12810832987 | 1629 | 1628 | 1629 | 1628 | 8051 |
| 314 | 20240726 | 133700 | 12797719547 | 1628 | 1625 | 1629 | 1625 | 4063 |
| 315 | 20240726 | 133600 | 12791103609 | 1625 | 1630 | 1631 | 1625 | 9561 |
| 316 | 20240726 | 133500 | 12775557124 | 1631 | 1626 | 1633 | 1626 | 55454 |
| 317 | 20240726 | 133400 | 12685161118 | 1626 | 1625 | 1626 | 1625 | 12416 |
| 318 | 20240726 | 133300 | 12664982102 | 1626 | 1618 | 1626 | 1618 | 15756 |
| 319 | 20240726 | 133200 | 12639379543 | 1620 | 1623 | 1623 | 1616 | 12555 |
| 320 | 20240726 | 133100 | 12619024545 | 1623 | 1626 | 1626 | 1622 | 3004 |
| 321 | 20240726 | 133000 | 12614149023 | 1626 | 1620 | 1627 | 1618 | 920 |
| 322 | 20240726 | 132900 | 12612655017 | 1620 | 1622 | 1623 | 1616 | 26068 |
| 323 | 20240726 | 132800 | 12570426600 | 1622 | 1625 | 1627 | 1622 | 13112 |
| 324 | 20240726 | 132700 | 12549114664 | 1626 | 1629 | 1630 | 1625 | 15152 |
| 325 | 20240726 | 132600 | 12524459994 | 1630 | 1629 | 1630 | 1628 | 14599 |
| 326 | 20240726 | 132500 | 12500673825 | 1629 | 1629 | 1630 | 1628 | 10346 |
| 327 | 20240726 | 132400 | 12483815527 | 1629 | 1632 | 1634 | 1626 | 59123 |
| 328 | 20240726 | 132300 | 12387410616 | 1633 | 1627 | 1633 | 1626 | 84252 |
| 329 | 20240726 | 132200 | 12250145263 | 1627 | 1622 | 1627 | 1621 | 41621 |
| 330 | 20240726 | 132100 | 12182578338 | 1621 | 1622 | 1622 | 1620 | 23567 |
| 331 | 20240726 | 132000 | 12144376793 | 1622 | 1620 | 1624 | 1611 | 35943 |
| 332 | 20240726 | 131900 | 12086144693 | 1618 | 1610 | 1620 | 1609 | 73080 |
| 333 | 20240726 | 131800 | 11968193765 | 1610 | 1611 | 1611 | 1610 | 5524 |
| 334 | 20240726 | 131700 | 11959297836 | 1611 | 1611 | 1612 | 1610 | 6441 |
| 335 | 20240726 | 131600 | 11948921515 | 1611 | 1611 | 1611 | 1609 | 15819 |
| 336 | 20240726 | 131500 | 11923454617 | 1611 | 1611 | 1611 | 1609 | 16323 |
| 337 | 20240726 | 131400 | 11897162284 | 1610 | 1611 | 1612 | 1610 | 12690 |
| 338 | 20240726 | 131300 | 11876720219 | 1611 | 1613 | 1614 | 1610 | 25778 |
| 339 | 20240726 | 131200 | 11835167246 | 1609 | 1614 | 1614 | 1609 | 24263 |
| 340 | 20240726 | 131100 | 11796055339 | 1614 | 1610 | 1614 | 1610 | 8086 |
| 341 | 20240726 | 131000 | 11783029593 | 1610 | 1608 | 1610 | 1606 | 16604 |
| 342 | 20240726 | 130900 | 11756305752 | 1608 | 1603 | 1608 | 1603 | 5739 |
| 343 | 20240726 | 130800 | 11747098744 | 1603 | 1610 | 1610 | 1601 | 2279 |
| 344 | 20240726 | 130700 | 11743439518 | 1610 | 1596 | 1612 | 1596 | 57784 |
| 345 | 20240726 | 130600 | 11650551820 | 1596 | 1598 | 1598 | 1595 | 5257 |
| 346 | 20240726 | 130500 | 11642158377 | 1598 | 1602 | 1602 | 1598 | 15041 |
| 347 | 20240726 | 130400 | 11618118472 | 1602 | 1603 | 1604 | 1599 | 2200 |
| 348 | 20240726 | 130300 | 11614591026 | 1603 | 1603 | 1604 | 1598 | 30371 |
| 349 | 20240726 | 130200 | 11565952272 | 1603 | 1599 | 1603 | 1599 | 10354 |
| 350 | 20240726 | 130100 | 11549364861 | 1600 | 1597 | 1600 | 1595 | 9895 |
| 351 | 20240726 | 130000 | 11533560700 | 1597 | 1600 | 1600 | 1597 | 1866 |
| 352 | 20240726 | 125900 | 11530579880 | 1600 | 1593 | 1600 | 1593 | 999 |
| 353 | 20240726 | 125800 | 11528984973 | 1592 | 1599 | 1600 | 1592 | 21928 |
| 354 | 20240726 | 125700 | 11493972338 | 1599 | 1591 | 1599 | 1590 | 6615 |
| 355 | 20240726 | 125600 | 11483437542 | 1590 | 1593 | 1593 | 1590 | 19338 |
| 356 | 20240726 | 125500 | 11452657672 | 1594 | 1599 | 1599 | 1594 | 23956 |
| 357 | 20240726 | 125400 | 11414439562 | 1599 | 1600 | 1600 | 1599 | 2387 |
| 358 | 20240726 | 125300 | 11410622729 | 1600 | 1603 | 1603 | 1599 | 10820 |
| 359 | 20240726 | 125200 | 11393295275 | 1603 | 1600 | 1603 | 1599 | 8119 |
| 360 | 20240726 | 125100 | 11380298486 | 1598 | 1600 | 1600 | 1598 | 6458 |
| 361 | 20240726 | 125000 | 11369969987 | 1601 | 1599 | 1601 | 1599 | 1030 |
| 362 | 20240726 | 124900 | 11368322198 | 1597 | 1600 | 1600 | 1596 | 19836 |
| 363 | 20240726 | 124800 | 11336606889 | 1602 | 1600 | 1603 | 1600 | 16083 |
| 364 | 20240726 | 124700 | 11310847805 | 1600 | 1599 | 1600 | 1599 | 4595 |
| 365 | 20240726 | 124600 | 11303496403 | 1599 | 1591 | 1605 | 1591 | 55617 |
| 366 | 20240726 | 124500 | 11214492680 | 1591 | 1592 | 1593 | 1591 | 2828 |
| 367 | 20240726 | 124400 | 11209990245 | 1593 | 1590 | 1593 | 1590 | 1080 |
| 368 | 20240726 | 124300 | 11208271339 | 1589 | 1591 | 1591 | 1588 | 14229 |
| 369 | 20240726 | 124200 | 11185659652 | 1591 | 1594 | 1594 | 1591 | 12357 |
| 370 | 20240726 | 124100 | 11165978658 | 1593 | 1594 | 1594 | 1593 | 3796 |
| 371 | 20240726 | 124000 | 11159928826 | 1594 | 1593 | 1596 | 1593 | 3225 |
| 372 | 20240726 | 123900 | 11154788106 | 1593 | 1594 | 1596 | 1591 | 4612 |
| 373 | 20240726 | 123800 | 11147440907 | 1594 | 1591 | 1594 | 1591 | 6085 |
| 374 | 20240726 | 123700 | 11137752255 | 1590 | 1588 | 1590 | 1587 | 7117 |
| 375 | 20240726 | 123600 | 11126444994 | 1588 | 1586 | 1588 | 1585 | 20230 |
| 376 | 20240726 | 123500 | 11094346778 | 1586 | 1585 | 1586 | 1585 | 10787 |
| 377 | 20240726 | 123400 | 11077239310 | 1585 | 1586 | 1586 | 1585 | 1286 |
| 378 | 20240726 | 123300 | 11075199735 | 1584 | 1583 | 1584 | 1583 | 6246 |
| 379 | 20240726 | 123200 | 11065311375 | 1583 | 1588 | 1588 | 1583 | 11948 |
| 380 | 20240726 | 123100 | 11046358606 | 1588 | 1587 | 1588 | 1587 | 1295 |
| 381 | 20240726 | 123000 | 11044302785 | 1584 | 1587 | 1588 | 1584 | 5511 |
| 382 | 20240726 | 122900 | 11035565821 | 1584 | 1586 | 1586 | 1582 | 2583 |
| 383 | 20240726 | 122800 | 11031472007 | 1587 | 1582 | 1587 | 1578 | 28712 |
| 384 | 20240726 | 122700 | 10986074426 | 1582 | 1583 | 1588 | 1581 | 10004 |
| 385 | 20240726 | 122600 | 10970247443 | 1582 | 1579 | 1582 | 1579 | 7003 |
| 386 | 20240726 | 122500 | 10959184357 | 1579 | 1580 | 1580 | 1579 | 990 |
| 387 | 20240726 | 122400 | 10957620395 | 1579 | 1580 | 1580 | 1579 | 8744 |
| 388 | 20240726 | 122300 | 10943812013 | 1580 | 1580 | 1580 | 1579 | 14295 |
| 389 | 20240726 | 122200 | 10921227253 | 1581 | 1588 | 1588 | 1580 | 11737 |
| 390 | 20240726 | 122100 | 10902642266 | 1588 | 1588 | 1588 | 1582 | 7154 |
| 391 | 20240726 | 122000 | 10891306472 | 1588 | 1581 | 1589 | 1580 | 21041 |
| 392 | 20240726 | 121900 | 10858023850 | 1581 | 1581 | 1581 | 1580 | 5016 |
| 393 | 20240726 | 121800 | 10850094044 | 1580 | 1584 | 1584 | 1579 | 9388 |
| 394 | 20240726 | 121700 | 10835255488 | 1583 | 1582 | 1583 | 1581 | 10818 |
| 395 | 20240726 | 121600 | 10818141326 | 1583 | 1587 | 1587 | 1583 | 18603 |
| 396 | 20240726 | 121500 | 10788636118 | 1587 | 1592 | 1592 | 1587 | 10058 |
| 397 | 20240726 | 121400 | 10772639673 | 1592 | 1595 | 1599 | 1592 | 23094 |
| 398 | 20240726 | 121300 | 10735762534 | 1596 | 1591 | 1597 | 1591 | 13722 |
| 399 | 20240726 | 121200 | 10713900784 | 1592 | 1600 | 1606 | 1585 | 26615 |
| 400 | 20240726 | 121100 | 10671488368 | 1600 | 1584 | 1601 | 1582 | 23398 |
| 401 | 20240726 | 121000 | 10634238325 | 1588 | 1579 | 1602 | 1579 | 63775 |
| 402 | 20240726 | 120900 | 10532381541 | 1578 | 1580 | 1590 | 1578 | 46566 |
| 403 | 20240726 | 120800 | 10458412476 | 1574 | 1574 | 1580 | 1573 | 45177 |
| 404 | 20240726 | 120700 | 10387216284 | 1574 | 1575 | 1576 | 1574 | 6060 |
| 405 | 20240726 | 120600 | 10377672258 | 1576 | 1577 | 1578 | 1576 | 6948 |
| 406 | 20240726 | 120500 | 10366720945 | 1578 | 1577 | 1580 | 1575 | 9220 |
| 407 | 20240726 | 120400 | 10352195103 | 1580 | 1580 | 1580 | 1575 | 53314 |
| 408 | 20240726 | 120300 | 10268105366 | 1580 | 1581 | 1581 | 1579 | 8016 |
| 409 | 20240726 | 120200 | 10255438284 | 1580 | 1581 | 1581 | 1579 | 18472 |
| 410 | 20240726 | 120100 | 10226260043 | 1581 | 1582 | 1582 | 1581 | 4198 |
| 411 | 20240726 | 120000 | 10219622313 | 1582 | 1580 | 1585 | 1579 | 5608 |
| 412 | 20240726 | 115900 | 10210755187 | 1580 | 1581 | 1585 | 1579 | 12912 |
| 413 | 20240726 | 115800 | 10190351366 | 1580 | 1583 | 1585 | 1580 | 18860 |
| 414 | 20240726 | 115700 | 10160523072 | 1584 | 1584 | 1584 | 1582 | 7531 |
| 415 | 20240726 | 115600 | 10148598749 | 1584 | 1585 | 1585 | 1584 | 6334 |
| 416 | 20240726 | 115500 | 10138564420 | 1584 | 1584 | 1585 | 1583 | 16418 |
| 417 | 20240726 | 115400 | 10112568570 | 1584 | 1582 | 1584 | 1582 | 7416 |
| 418 | 20240726 | 115300 | 10100832928 | 1583 | 1580 | 1583 | 1579 | 17356 |
| 419 | 20240726 | 115200 | 10073405680 | 1580 | 1580 | 1580 | 1579 | 13173 |
| 420 | 20240726 | 115100 | 10052593726 | 1580 | 1579 | 1580 | 1579 | 6276 |
| 421 | 20240726 | 115000 | 10042680107 | 1580 | 1578 | 1580 | 1577 | 13139 |
| 422 | 20240726 | 114900 | 10021942738 | 1579 | 1581 | 1583 | 1578 | 17219 |
| 423 | 20240726 | 114800 | 9994749937 | 1583 | 1579 | 1583 | 1578 | 7871 |
| 424 | 20240726 | 114700 | 9982320782 | 1579 | 1581 | 1584 | 1577 | 88712 |
| 425 | 20240726 | 114600 | 9842200382 | 1582 | 1583 | 1584 | 1582 | 13264 |
| 426 | 20240726 | 114500 | 9821208154 | 1584 | 1583 | 1584 | 1583 | 7667 |
| 427 | 20240726 | 114400 | 9809069574 | 1583 | 1583 | 1585 | 1582 | 7359 |
| 428 | 20240726 | 114300 | 9797417887 | 1583 | 1585 | 1586 | 1582 | 15210 |
| 429 | 20240726 | 114200 | 9773338246 | 1586 | 1585 | 1587 | 1584 | 20901 |
| 430 | 20240726 | 114100 | 9740216439 | 1585 | 1585 | 1586 | 1584 | 22024 |
| 431 | 20240726 | 114000 | 9705292824 | 1585 | 1595 | 1595 | 1585 | 66624 |
| 432 | 20240726 | 113900 | 9599402733 | 1595 | 1593 | 1595 | 1593 | 3288 |
| 433 | 20240726 | 113800 | 9594161968 | 1594 | 1594 | 1596 | 1593 | 8910 |
| 434 | 20240726 | 113700 | 9579955257 | 1594 | 1597 | 1599 | 1594 | 6262 |
| 435 | 20240726 | 113600 | 9569958784 | 1597 | 1596 | 1597 | 1594 | 6983 |
| 436 | 20240726 | 113500 | 9558820000 | 1593 | 1591 | 1593 | 1591 | 23158 |
| 437 | 20240726 | 113400 | 9521949500 | 1592 | 1597 | 1597 | 1591 | 19617 |
| 438 | 20240726 | 113300 | 9490664860 | 1596 | 1599 | 1599 | 1596 | 5744 |
| 439 | 20240726 | 113200 | 9481489421 | 1598 | 1595 | 1598 | 1595 | 10835 |
| 440 | 20240726 | 113100 | 9464196538 | 1595 | 1601 | 1602 | 1595 | 55889 |
| 441 | 20240726 | 113000 | 9374814514 | 1602 | 1606 | 1606 | 1602 | 13487 |
| 442 | 20240726 | 112900 | 9353191094 | 1606 | 1603 | 1606 | 1603 | 6245 |
| 443 | 20240726 | 112800 | 9343178363 | 1602 | 1607 | 1608 | 1602 | 24216 |
| 444 | 20240726 | 112700 | 9304304812 | 1608 | 1607 | 1609 | 1607 | 5279 |
| 445 | 20240726 | 112600 | 9295820030 | 1607 | 1607 | 1607 | 1606 | 1456 |
| 446 | 20240726 | 112500 | 9293480828 | 1607 | 1601 | 1607 | 1600 | 21675 |
| 447 | 20240726 | 112400 | 9258774442 | 1602 | 1602 | 1607 | 1601 | 38476 |
| 448 | 20240726 | 112300 | 9197159549 | 1601 | 1610 | 1610 | 1601 | 35711 |
| 449 | 20240726 | 112200 | 9139843561 | 1608 | 1609 | 1610 | 1606 | 27883 |
| 450 | 20240726 | 112100 | 9095018768 | 1609 | 1610 | 1615 | 1609 | 19491 |
| 451 | 20240726 | 112000 | 9063629019 | 1610 | 1610 | 1610 | 1609 | 9286 |
| 452 | 20240726 | 111900 | 9048679401 | 1610 | 1607 | 1610 | 1606 | 6335 |
| 453 | 20240726 | 111800 | 9038490144 | 1608 | 1620 | 1621 | 1606 | 51937 |
| 454 | 20240726 | 111700 | 8954758273 | 1620 | 1619 | 1620 | 1618 | 3352 |
| 455 | 20240726 | 111600 | 8949331324 | 1619 | 1619 | 1619 | 1618 | 6417 |
| 456 | 20240726 | 111500 | 8938942343 | 1620 | 1621 | 1621 | 1619 | 10259 |
| 457 | 20240726 | 111400 | 8922322709 | 1621 | 1621 | 1622 | 1620 | 3907 |
| 458 | 20240726 | 111300 | 8915989449 | 1622 | 1628 | 1628 | 1621 | 18576 |
| 459 | 20240726 | 111200 | 8885824096 | 1627 | 1634 | 1636 | 1627 | 25507 |
| 460 | 20240726 | 111100 | 8844142904 | 1634 | 1632 | 1634 | 1631 | 31508 |
| 461 | 20240726 | 111000 | 8792722974 | 1630 | 1625 | 1631 | 1625 | 40915 |
| 462 | 20240726 | 110900 | 8726169168 | 1622 | 1625 | 1625 | 1622 | 14738 |
| 463 | 20240726 | 110800 | 8702239926 | 1625 | 1618 | 1625 | 1616 | 38131 |
| 464 | 20240726 | 110700 | 8640397823 | 1617 | 1618 | 1619 | 1616 | 5625 |
| 465 | 20240726 | 110600 | 8631298014 | 1618 | 1617 | 1619 | 1616 | 5983 |
| 466 | 20240726 | 110500 | 8621622891 | 1617 | 1619 | 1619 | 1617 | 7129 |
| 467 | 20240726 | 110400 | 8610092038 | 1620 | 1619 | 1620 | 1618 | 1399 |
| 468 | 20240726 | 110300 | 8607827213 | 1616 | 1616 | 1620 | 1615 | 31378 |
| 469 | 20240726 | 110200 | 8557130901 | 1617 | 1615 | 1619 | 1615 | 3378 |
| 470 | 20240726 | 110100 | 8551672689 | 1615 | 1620 | 1623 | 1615 | 5638 |
| 471 | 20240726 | 110000 | 8542551247 | 1623 | 1620 | 1624 | 1617 | 18417 |
| 472 | 20240726 | 105900 | 8512692618 | 1617 | 1621 | 1621 | 1617 | 9294 |
| 473 | 20240726 | 105800 | 8497650899 | 1622 | 1620 | 1622 | 1618 | 7395 |
| 474 | 20240726 | 105700 | 8485668936 | 1620 | 1616 | 1620 | 1615 | 10689 |
| 475 | 20240726 | 105600 | 8468390985 | 1615 | 1615 | 1617 | 1615 | 11177 |
| 476 | 20240726 | 105500 | 8450338045 | 1615 | 1611 | 1615 | 1611 | 19657 |
| 477 | 20240726 | 105400 | 8418616016 | 1612 | 1610 | 1613 | 1609 | 14541 |
| 478 | 20240726 | 105300 | 8395170690 | 1610 | 1608 | 1610 | 1606 | 16862 |
| 479 | 20240726 | 105200 | 8368049403 | 1608 | 1608 | 1609 | 1601 | 42664 |
| 480 | 20240726 | 105100 | 8299572509 | 1606 | 1614 | 1614 | 1606 | 47332 |
| 481 | 20240726 | 105000 | 8223403515 | 1614 | 1611 | 1615 | 1611 | 16723 |
| 482 | 20240726 | 104900 | 8196406305 | 1612 | 1614 | 1615 | 1612 | 15484 |
| 483 | 20240726 | 104800 | 8171443042 | 1612 | 1617 | 1617 | 1612 | 12163 |
| 484 | 20240726 | 104700 | 8151820935 | 1615 | 1617 | 1617 | 1614 | 5645 |
| 485 | 20240726 | 104600 | 8142703941 | 1617 | 1616 | 1618 | 1616 | 5952 |
| 486 | 20240726 | 104500 | 8133080845 | 1616 | 1614 | 1619 | 1614 | 18404 |
| 487 | 20240726 | 104400 | 8103336037 | 1615 | 1609 | 1615 | 1608 | 21614 |
| 488 | 20240726 | 104300 | 8068525299 | 1609 | 1613 | 1613 | 1606 | 105694 |
| 489 | 20240726 | 104200 | 7898404964 | 1614 | 1618 | 1618 | 1612 | 34412 |
| 490 | 20240726 | 104100 | 7842844866 | 1618 | 1613 | 1622 | 1613 | 45754 |
| 491 | 20240726 | 104000 | 7768803810 | 1613 | 1630 | 1630 | 1613 | 89348 |
| 492 | 20240726 | 103900 | 7623784599 | 1630 | 1632 | 1637 | 1630 | 14159 |
| 493 | 20240726 | 103800 | 7600678945 | 1632 | 1638 | 1638 | 1631 | 25563 |
| 494 | 20240726 | 103700 | 7558916485 | 1639 | 1643 | 1643 | 1636 | 29083 |
| 495 | 20240726 | 103600 | 7511215514 | 1643 | 1640 | 1643 | 1640 | 21597 |
| 496 | 20240726 | 103500 | 7475745384 | 1639 | 1641 | 1642 | 1637 | 17957 |
| 497 | 20240726 | 103400 | 7446312940 | 1642 | 1637 | 1643 | 1637 | 148080 |
| 498 | 20240726 | 103300 | 7203471404 | 1637 | 1635 | 1638 | 1634 | 24864 |
| 499 | 20240726 | 103200 | 7162781805 | 1634 | 1634 | 1635 | 1633 | 9536 |
| 500 | 20240726 | 103100 | 7147200895 | 1635 | 1635 | 1635 | 1634 | 5110 |
| 501 | 20240726 | 103000 | 7138849863 | 1636 | 1636 | 1636 | 1633 | 13817 |
| 502 | 20240726 | 102900 | 7116254278 | 1636 | 1635 | 1636 | 1632 | 5878 |
| 503 | 20240726 | 102800 | 7106641748 | 1632 | 1634 | 1634 | 1631 | 31389 |
| 504 | 20240726 | 102700 | 7055401106 | 1634 | 1638 | 1638 | 1633 | 21507 |
| 505 | 20240726 | 102600 | 7020222875 | 1638 | 1639 | 1640 | 1637 | 17547 |
| 506 | 20240726 | 102500 | 6991477692 | 1638 | 1641 | 1641 | 1638 | 9744 |
| 507 | 20240726 | 102400 | 6975500690 | 1641 | 1641 | 1641 | 1640 | 9682 |
| 508 | 20240726 | 102300 | 6959619182 | 1640 | 1640 | 1641 | 1639 | 44355 |
| 509 | 20240726 | 102200 | 6886876273 | 1639 | 1640 | 1640 | 1638 | 14433 |
| 510 | 20240726 | 102100 | 6863219395 | 1640 | 1632 | 1640 | 1632 | 51654 |
| 511 | 20240726 | 102000 | 6778700732 | 1632 | 1632 | 1633 | 1631 | 11861 |
| 512 | 20240726 | 101900 | 6759343355 | 1631 | 1634 | 1634 | 1631 | 15091 |
| 513 | 20240726 | 101800 | 6734713645 | 1632 | 1628 | 1635 | 1627 | 36931 |
| 514 | 20240726 | 101700 | 6674505698 | 1628 | 1633 | 1633 | 1627 | 26600 |
| 515 | 20240726 | 101600 | 6631141883 | 1633 | 1639 | 1639 | 1633 | 13637 |
| 516 | 20240726 | 101500 | 6608827444 | 1639 | 1640 | 1640 | 1638 | 34697 |
| 517 | 20240726 | 101400 | 6551947297 | 1639 | 1636 | 1640 | 1636 | 17708 |
| 518 | 20240726 | 101300 | 6522922804 | 1636 | 1636 | 1640 | 1635 | 18894 |
| 519 | 20240726 | 101200 | 6491974045 | 1636 | 1629 | 1638 | 1628 | 48529 |
| 520 | 20240726 | 101100 | 6412751764 | 1629 | 1629 | 1632 | 1628 | 30414 |
| 521 | 20240726 | 101000 | 6363216235 | 1629 | 1634 | 1635 | 1629 | 35223 |
| 522 | 20240726 | 100900 | 6305771205 | 1634 | 1633 | 1636 | 1631 | 18776 |
| 523 | 20240726 | 100800 | 6275111310 | 1633 | 1634 | 1636 | 1632 | 7762 |
| 524 | 20240726 | 100700 | 6262431966 | 1634 | 1639 | 1640 | 1632 | 28710 |
| 525 | 20240726 | 100600 | 6215457396 | 1640 | 1637 | 1642 | 1637 | 34397 |
| 526 | 20240726 | 100500 | 6159058951 | 1636 | 1639 | 1639 | 1635 | 24873 |
| 527 | 20240726 | 100400 | 6118343974 | 1639 | 1640 | 1640 | 1638 | 19603 |
| 528 | 20240726 | 100300 | 6086214017 | 1642 | 1646 | 1647 | 1640 | 50146 |
| 529 | 20240726 | 100200 | 6003701188 | 1647 | 1637 | 1647 | 1631 | 151249 |
| 530 | 20240726 | 100100 | 5755290002 | 1637 | 1638 | 1639 | 1636 | 22387 |
| 531 | 20240726 | 100000 | 5718639662 | 1637 | 1643 | 1644 | 1636 | 28175 |
| 532 | 20240726 | 095900 | 5672428539 | 1644 | 1631 | 1644 | 1630 | 155773 |
| 533 | 20240726 | 095800 | 5417271535 | 1632 | 1633 | 1635 | 1632 | 26064 |
| 534 | 20240726 | 095700 | 5374700814 | 1633 | 1633 | 1635 | 1632 | 54422 |
| 535 | 20240726 | 095600 | 5285779577 | 1633 | 1629 | 1635 | 1628 | 29010 |
| 536 | 20240726 | 095500 | 5238435906 | 1628 | 1633 | 1635 | 1621 | 62470 |
| 537 | 20240726 | 095400 | 5136646531 | 1635 | 1632 | 1644 | 1625 | 267434 |
| 538 | 20240726 | 095300 | 4698660878 | 1630 | 1627 | 1632 | 1624 | 73645 |
| 539 | 20240726 | 095200 | 4578717802 | 1627 | 1623 | 1627 | 1622 | 26854 |
| 540 | 20240726 | 095100 | 4535066112 | 1621 | 1618 | 1623 | 1618 | 15295 |
| 541 | 20240726 | 095000 | 4510289373 | 1619 | 1613 | 1620 | 1611 | 20015 |
| 542 | 20240726 | 094900 | 4477958819 | 1613 | 1609 | 1614 | 1607 | 21891 |
| 543 | 20240726 | 094800 | 4442691958 | 1608 | 1616 | 1617 | 1608 | 34551 |
| 544 | 20240726 | 094700 | 4387047477 | 1615 | 1619 | 1621 | 1615 | 66387 |
| 545 | 20240726 | 094600 | 4279629781 | 1620 | 1622 | 1623 | 1618 | 55520 |
| 546 | 20240726 | 094500 | 4189683215 | 1622 | 1632 | 1633 | 1620 | 135769 |
| 547 | 20240726 | 094400 | 3968449794 | 1632 | 1622 | 1634 | 1622 | 230629 |
| 548 | 20240726 | 094300 | 3592650000 | 1620 | 1622 | 1624 | 1615 | 119399 |
| 549 | 20240726 | 094200 | 3399092457 | 1623 | 1610 | 1624 | 1602 | 190518 |
| 550 | 20240726 | 094100 | 3091263438 | 1611 | 1611 | 1613 | 1605 | 33349 |
| 551 | 20240726 | 094000 | 3037535632 | 1611 | 1613 | 1616 | 1600 | 98952 |
| 552 | 20240726 | 093900 | 2877995775 | 1613 | 1609 | 1613 | 1604 | 152970 |
| 553 | 20240726 | 093800 | 2631709366 | 1609 | 1592 | 1610 | 1590 | 151446 |
| 554 | 20240726 | 093700 | 2388873235 | 1591 | 1600 | 1601 | 1590 | 42202 |
| 555 | 20240726 | 093600 | 2321568691 | 1600 | 1599 | 1601 | 1599 | 60158 |
| 556 | 20240726 | 093500 | 2225325821 | 1600 | 1596 | 1600 | 1594 | 60376 |
| 557 | 20240726 | 093400 | 2128911428 | 1596 | 1607 | 1608 | 1594 | 116266 |
| 558 | 20240726 | 093300 | 1942800902 | 1607 | 1594 | 1610 | 1593 | 219660 |
| 559 | 20240726 | 093200 | 1590963286 | 1593 | 1575 | 1594 | 1575 | 111464 |
| 560 | 20240726 | 093100 | 1414246700 | 1575 | 1579 | 1582 | 1575 | 56992 |
| 561 | 20240726 | 093000 | 1324241180 | 1579 | 1570 | 1582 | 1563 | 98150 |
| 562 | 20240726 | 092900 | 1169717720 | 1571 | 1573 | 1580 | 1570 | 82096 |
| 563 | 20240726 | 092800 | 1040319904 | 1572 | 1556 | 1572 | 1553 | 69644 |
| 564 | 20240726 | 092700 | 931449825 | 1551 | 1548 | 1558 | 1542 | 54484 |
| 565 | 20240726 | 092600 | 846939933 | 1549 | 1532 | 1550 | 1531 | 66565 |
| 566 | 20240726 | 092500 | 744786802 | 1533 | 1534 | 1536 | 1533 | 10613 |
| 567 | 20240726 | 092400 | 728507093 | 1536 | 1535 | 1536 | 1533 | 1857 |
| 568 | 20240726 | 092300 | 725656564 | 1535 | 1535 | 1536 | 1535 | 2267 |
| 569 | 20240726 | 092200 | 722174892 | 1536 | 1532 | 1536 | 1526 | 14435 |
| 570 | 20240726 | 092100 | 700082938 | 1530 | 1534 | 1538 | 1525 | 15492 |
| 571 | 20240726 | 092000 | 676371764 | 1532 | 1539 | 1539 | 1532 | 26894 |
| 572 | 20240726 | 091900 | 635075724 | 1539 | 1541 | 1544 | 1539 | 15119 |
| 573 | 20240726 | 091800 | 611787045 | 1546 | 1541 | 1550 | 1539 | 20206 |
| 574 | 20240726 | 091700 | 580625328 | 1541 | 1549 | 1549 | 1540 | 13105 |
| 575 | 20240726 | 091600 | 560415033 | 1543 | 1549 | 1550 | 1543 | 17232 |
| 576 | 20240726 | 091500 | 533751361 | 1549 | 1545 | 1550 | 1545 | 25404 |
| 577 | 20240726 | 091400 | 494416536 | 1544 | 1541 | 1544 | 1539 | 22952 |
| 578 | 20240726 | 091300 | 459061447 | 1541 | 1542 | 1542 | 1539 | 14706 |
| 579 | 20240726 | 091200 | 436408792 | 1542 | 1539 | 1543 | 1539 | 18709 |
| 580 | 20240726 | 091100 | 407590281 | 1537 | 1536 | 1540 | 1536 | 8518 |
| 581 | 20240726 | 091000 | 394492765 | 1536 | 1538 | 1540 | 1536 | 18995 |
| 582 | 20240726 | 090900 | 365276383 | 1538 | 1536 | 1538 | 1535 | 11073 |
| 583 | 20240726 | 090800 | 348258001 | 1538 | 1536 | 1538 | 1534 | 8106 |
| 584 | 20240726 | 090700 | 335810208 | 1537 | 1536 | 1543 | 1535 | 33882 |
| 585 | 20240726 | 090600 | 283619792 | 1535 | 1536 | 1536 | 1530 | 6743 |
| 586 | 20240726 | 090500 | 273283970 | 1529 | 1525 | 1536 | 1524 | 18186 |
| 587 | 20240726 | 090400 | 245482908 | 1525 | 1526 | 1527 | 1524 | 2756 |
| 588 | 20240726 | 090300 | 241281308 | 1525 | 1520 | 1525 | 1520 | 8945 |
| 589 | 20240726 | 090200 | 227662442 | 1521 | 1510 | 1522 | 1510 | 27875 |
| 590 | 20240726 | 090100 | 185492224 | 1510 | 1515 | 1515 | 1507 | 55990 |
| 591 | 20240726 | 090000 | 100952376 | 1515 | 1532 | 1532 | 1511 | 65766 |